Ergebnisseite 2 für Land: China Börse: Shenzhen Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (754)
- {{country.name}}
- Alle Länder
- China (754)
Shenzhen (754)
- {{item.name}}
- Alle Börsen
- Shanghai (527)
- Shenzhen (754)
Industriewerte (754)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (27)
- Spezielle Unternehmensdienstleistungen (16)
- Beratungsleistungen (3)
- Miet-und Leasingdienstleistungen (1)
- Schutz und Sicherungsdienstleistungen (19)
- Personalvermittlung und Personaldienstleistungen (1)
- Konglomerate (20)
- Ingenieurwesen und Bau (75)
- Infrastrukturbetrieb (8)
- Bauprodukte und Ausrüstung (33)
- Farm & Schwere Baumaschinen (24)
- Industrielle Handelsgeschäft (2)
- Geschäftsausstattung & Zubehör (16)
- Spezielle Industriemaschinen (209)
- Metallerzeugung (51)
- Umweltschutz-und Behandlungskontrolle (13)
- Werkzeuge und Zubehör (23)
- Elektrische Ausrüstung & Teile (143)
- Flughäfen und Luftverkehrsdienste (2)
- Fluglinien (1)
- Eisenbahnen (16)
- Seeschifffahrt (11)
- Integrierte Fracht & Logistik (14)
- Abfallwirtschaft (26)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Guangdong Construction Engineering Group Co., Ltd. 002060.SZ | $3.62 0.5 USD |
-0.28
|
$13.59B 1.89B USD | $8.51M 1.18M USD | $3.62 0.5 USD | $3.65 0.51 USD | $13.59B 1.89B USD | 12.06 | $0.3 0.04 USD | |
| NARADA POWER 300068.SZ | $15.05 2.09 USD |
-0.27
|
$13.52B 1.88B USD | $12.44M 1.73M USD | $15.01 2.09 USD | $15.19 2.11 USD | $13.52B 1.88B USD | 0 | -$2.16 -0.3 USD | |
| Zhejiang Zhongjian Technology Co.,Ltd 002779.SZ | $72.53 10.08 USD |
-3
|
$13.4B 1.86B USD | $3.18M 442.34K USD | $72.25 10.05 USD | $74.77 10.4 USD | $13.4B 1.86B USD | 176.90 | $0.41 0.06 USD | |
| Shenzhen Yinghe Technology Co., Ltd 300457.SZ | $20.64 2.87 USD |
-0.86
|
$13.4B 1.86B USD | $11.19M 1.56M USD | $20.5 2.85 USD | $20.9 2.91 USD | $13.4B 1.86B USD | 36.85 | $0.56 0.08 USD | |
| Guangzhou Great Power Energy and Technology Co., Ltd 300438.SZ | $26.39 3.67 USD |
-0.3
|
$13.28B 1.85B USD | $3.85M 535.03K USD | $26.31 3.66 USD | $26.79 3.72 USD | $13.28B 1.85B USD | 0 | -$0.62 -0.08 USD | |
| Beijing Orient Landscape& Environment Co.,Ltd. 002310.SZ | $2.16 0.3 USD |
+0.47
|
$12.96B 1.8B USD | $36.8M 5.12M USD | $2.14 0.3 USD | $2.19 0.3 USD | $12.96B 1.8B USD | 0 | -$0.7 -0.09 USD | |
| Shenzhen Honor Electronic Co., Ltd. 300870.SZ | $120.79 16.8 USD |
+0.6
|
$12.94B 1.8B USD | $1.99M 276.14K USD | $119.91 16.67 USD | $124.15 17.26 USD | $12.94B 1.8B USD | 42.38 | $2.85 0.4 USD | |
| Kunshan Kinglai Hygienic Materials Co.,Ltd. 300260.SZ | $31.64 4.4 USD |
-0.69
|
$12.9B 1.79B USD | $5.73M 796.38K USD | $31.59 4.39 USD | $31.97 4.45 USD | $12.9B 1.79B USD | 60.84 | $0.52 0.07 USD | |
| Gaona Aero Material Co.,Ltd. 300034.SZ | $16.15 2.25 USD |
-0.19
|
$12.87B 1.79B USD | $5.44M 756.69K USD | $16.03 2.23 USD | $16.18 2.25 USD | $12.87B 1.79B USD | 59.81 | $0.27 0.04 USD | |
| Shenzhen KSTAR Science and Technology Co., Ltd. 002518.SZ | $22.02 3.06 USD |
-3
|
$12.82B 1.78B USD | $8.16M 1.13M USD | $21.91 3.05 USD | $22.32 3.1 USD | $12.82B 1.78B USD | 33.36 | $0.66 0.09 USD | |
| Huatu Cendes CO., LTD 300492.SZ | $65.11 9.05 USD |
-0.43
|
$12.81B 1.78B USD | $657.35K 91.4K USD | $64.75 9 USD | $66.94 9.31 USD | $12.81B 1.78B USD | 125.21 | $0.52 0.07 USD | |
| LEADSHINE 002979.SZ | $40.23 5.59 USD |
-1.78
|
$12.64B 1.76B USD | $3.98M 554.04K USD | $40.02 5.56 USD | $40.76 5.67 USD | $12.64B 1.76B USD | 62.85 | $0.64 0.09 USD | |
| Titan Wind Energy (Suzhou) Co.,Ltd 002531.SZ | $7.01 0.97 USD |
-0.85
|
$12.6B 1.75B USD | $11.59M 1.61M USD | $6.98 0.97 USD | $7.1 0.99 USD | $12.6B 1.75B USD | 140.19 | $0.05 0.006 USD | |
| Zhejiang Dun'an Artificial Environment Co., Ltd 002011.SZ | $11.6 1.61 USD |
-0.94
|
$12.36B 1.72B USD | $4.48M 622.64K USD | $11.57 1.61 USD | $11.74 1.63 USD | $12.36B 1.72B USD | 11.59 | $1 0.14 USD | |
| Jiangxi Special Electric Motor Co.,Ltd 002176.SZ | $7.23 1.01 USD |
0
|
$12.34B 1.72B USD | $10.61M 1.48M USD | $7.21 1 USD | $7.29 1.01 USD | $12.34B 1.72B USD | 0 | -$0.2 -0.02 USD | |
| Anhui Honglu Steel Construction(Group) CO., LTD 002541.SZ | $17.86 2.48 USD |
-0.67
|
$12.32B 1.71B USD | $2.36M 328.57K USD | $17.71 2.46 USD | $17.97 2.5 USD | $12.32B 1.71B USD | 17.50 | $1.02 0.14 USD | |
| HWA CREATE 300045.SZ | $18.45 2.57 USD |
-0.65
|
$12.23B 1.7B USD | $5.65M 786.28K USD | $18.35 2.55 USD | $18.6 2.59 USD | $12.23B 1.7B USD | 0 | -$0.25 -0.03 USD | |
| CIMC Vehicles (Group) Co., Ltd. 301039.SZ | $8.3 1.15 USD |
0
|
$12.07B 1.68B USD | $4.52M 628.41K USD | $8.26 1.15 USD | $8.32 1.16 USD | $12.07B 1.68B USD | 15.66 | $0.53 0.07 USD | |
| Dalian Huarui Heavy Industry Group Co., LTD. 002204.SZ | $6.19 0.86 USD |
-0.8
|
$11.96B 1.66B USD | $42.48M 5.91M USD | $6.17 0.86 USD | $6.24 0.87 USD | $11.96B 1.66B USD | 22.10 | $0.28 0.04 USD | |
| BESTWAY MARINE 300008.SZ | $6.91 0.96 USD |
-0.86
|
$11.94B 1.66B USD | $75.24M 10.46M USD | $6.82 0.95 USD | $6.95 0.97 USD | $11.94B 1.66B USD | 76.77 | $0.09 0.01 USD | |
| HANG TURBINE B 200771.SZ | $11.05 1.41 USD |
-0.81
|
$12.98B 1.66B USD | $517.5K 66.17K USD | $11.05 1.41 USD | $11.12 1.42 USD | $12.98B 1.66B USD | 20.46 | $0.54 0.07 USD | |
| Chengdu Leejun Industrial Co., Ltd. 002651.SZ | $11.53 1.6 USD |
-3.27
|
$11.92B 1.66B USD | $35.12M 4.88M USD | $11.38 1.58 USD | $11.7 1.63 USD | $11.92B 1.66B USD | 104.81 | $0.11 0.02 USD | |
| SDIC INTELLIGENCE 300188.SZ | $13.85 1.93 USD |
+0.87
|
$11.9B 1.66B USD | $7.37M 1.02M USD | $13.6 1.89 USD | $13.95 1.94 USD | $11.9B 1.66B USD | 0 | -$0.59 -0.08 USD | |
| NORINCO International Cooperation Ltd. 000065.SZ | $11.11 1.54 USD |
-0.36
|
$11.9B 1.66B USD | $10.99M 1.53M USD | $11.05 1.54 USD | $11.19 1.56 USD | $11.9B 1.66B USD | 11.94 | $0.93 0.13 USD | |
| Jiangsu Guotai International Group Co., Ltd. 002091.SZ | $7.31 1.02 USD |
+0.69
|
$11.9B 1.65B USD | $6M 834.37K USD | $7.24 1.01 USD | $7.33 1.02 USD | $11.9B 1.65B USD | 12.18 | $0.6 0.08 USD | |
| Eternal Asia Supply Chain Management Ltd. 002183.SZ | $4.58 0.64 USD |
+0.22
|
$11.89B 1.65B USD | $14.4M 2M USD | $4.54 0.63 USD | $4.59 0.64 USD | $11.89B 1.65B USD | 114.50 | $0.04 0.005 USD | |
| Qinchuan Machine Tool & Tool Group Share Co., Ltd. 000837.SZ | $11.62 1.62 USD |
-1.11
|
$11.85B 1.65B USD | $10.05M 1.4M USD | $11.6 1.61 USD | $11.75 1.63 USD | $11.85B 1.65B USD | 193.66 | $0.06 0.008 USD | |
| Wuxi Best Precision Machinery Co., Ltd. 300580.SZ | $23.25 3.23 USD |
-0.77
|
$11.64B 1.62B USD | $4.3M 598.39K USD | $23.1 3.21 USD | $23.52 3.27 USD | $11.64B 1.62B USD | 40.08 | $0.58 0.08 USD | |
| Weichai Heavy Machinery Co., Ltd. 000880.SZ | $34.84 4.84 USD |
-2.95
|
$11.54B 1.61B USD | $8.64M 1.2M USD | $34.58 4.81 USD | $36.68 5.1 USD | $11.54B 1.61B USD | 59.05 | $0.59 0.08 USD | |
| Dongguan Development (Holdings) Co., Ltd. 000828.SZ | $11.06 1.54 USD |
+1.19
|
$11.5B 1.6B USD | $4.4M 611.94K USD | $10.92 1.52 USD | $11.1 1.54 USD | $11.5B 1.6B USD | 14.94 | $0.74 0.1 USD | |
| JSTI Group 300284.SZ | $9.09 1.26 USD |
-0.66
|
$11.48B 1.6B USD | $8.49M 1.18M USD | $9.05 1.26 USD | $9.2 1.28 USD | $11.48B 1.6B USD | 53.47 | $0.17 0.02 USD | |
| Qingdao Hanhe Cable Co.,Ltd 002498.SZ | $3.45 0.48 USD |
+0.29
|
$11.48B 1.6B USD | $11.29M 1.57M USD | $3.43 0.48 USD | $3.47 0.48 USD | $11.48B 1.6B USD | 19.16 | $0.18 0.03 USD | |
| ZHONGKE ELECTRIC 300035.SZ | $16.34 2.27 USD |
-0.85
|
$11.2B 1.56B USD | $11.38M 1.58M USD | $16.28 2.26 USD | $16.6 2.31 USD | $11.2B 1.56B USD | 27.23 | $0.6 0.08 USD | |
| China Harzone Industry Corp., Ltd 300527.SZ | $11.25 1.56 USD |
+2.93
|
$11.1B 1.54B USD | $61.66M 8.57M USD | $10.56 1.47 USD | $11.27 1.57 USD | $11.1B 1.54B USD | 0 | $0 0 USD | |
| TONGYU HEAVY INDUSTRY 300185.SZ | $2.84 0.39 USD |
-0.35
|
$11.07B 1.54B USD | $37.75M 5.25M USD | $2.83 0.39 USD | $2.88 0.4 USD | $11.07B 1.54B USD | 142.00 | $0.02 0.002 USD | |
| ZHONGDA LEADER 002896.SZ | $55.85 7.77 USD |
-3.99
|
$10.98B 1.53B USD | $11.38M 1.58M USD | $55.64 7.74 USD | $56.95 7.92 USD | $10.98B 1.53B USD | 146.97 | $0.38 0.05 USD | |
| Sichuan Injet Electric Co., Ltd. 300820.SZ | $49.5 6.88 USD |
+2.23
|
$10.97B 1.53B USD | $3.57M 496.7K USD | $48.46 6.74 USD | $50.93 7.08 USD | $10.97B 1.53B USD | 37.21 | $1.33 0.18 USD | |
| Shanghai Zhongzhou Special Alloy Materials Co., Ltd. 300963.SZ | $23.9 3.32 USD |
-2.81
|
$10.96B 1.52B USD | $23.16M 3.22M USD | $23.7 3.3 USD | $24.78 3.45 USD | $10.96B 1.52B USD | 119.50 | $0.2 0.03 USD | |
| China Tianying Inc. 000035.SZ | $4.37 0.61 USD |
+0.69
|
$10.93B 1.52B USD | $8.58M 1.19M USD | $4.32 0.6 USD | $4.38 0.61 USD | $10.93B 1.52B USD | 54.62 | $0.08 0.01 USD | |
| Xi'an ChenXi Aviation Technology Corp., Ltd. 300581.SZ | $19.83 2.76 USD |
-5.44
|
$10.91B 1.52B USD | $48.9M 6.8M USD | $19.41 2.7 USD | $20.5 2.85 USD | $10.91B 1.52B USD | 0 | -$0.05 -0.006 USD | |
| AOHAI TECHNOLOGY 002993.SZ | $39.51 5.49 USD |
-0.83
|
$10.91B 1.52B USD | $1.1M 152.57K USD | $39.25 5.46 USD | $40.08 5.57 USD | $10.91B 1.52B USD | 23.37 | $1.69 0.23 USD | |
| Zhejiang Communications Technology Co., Ltd. 002061.SZ | $4.08 0.57 USD |
-0.24
|
$10.9B 1.51B USD | $12.66M 1.76M USD | $4.06 0.56 USD | $4.1 0.57 USD | $10.9B 1.51B USD | 7.84 | $0.52 0.07 USD | |
| Wuhan Tianyuan Group Co., Ltd. 301127.SZ | $16.08 2.24 USD |
-2.72
|
$10.83B 1.51B USD | $9.54M 1.33M USD | $16.05 2.23 USD | $16.75 2.33 USD | $10.83B 1.51B USD | 27.25 | $0.59 0.08 USD | |
| Moon Environment Technology Co.,Ltd. 000811.SZ | $10.87 1.51 USD |
-0.46
|
$10.79B 1.5B USD | $18.86M 2.62M USD | $10.82 1.5 USD | $11.1 1.54 USD | $10.79B 1.5B USD | 18.11 | $0.6 0.08 USD | |
| Jiangsu Zhongli Group Co.,Ltd 002309.SZ | $3.58 0.5 USD |
-3.76
|
$10.77B 1.5B USD | $32.65M 4.54M USD | $3.53 0.49 USD | $3.71 0.52 USD | $10.77B 1.5B USD | 0 | -$0.42 -0.05 USD | |
| Suzhou Victory Precision Manufacture Co., Ltd. 002426.SZ | $3.13 0.44 USD |
-1.57
|
$10.65B 1.48B USD | $78.74M 10.95M USD | $3.11 0.43 USD | $3.18 0.44 USD | $10.65B 1.48B USD | 0 | -$0.24 -0.03 USD | |
| Kaishan Group Co., Ltd. 300257.SZ | $10.68 1.48 USD |
+1.71
|
$10.61B 1.48B USD | $10.54M 1.47M USD | $10.49 1.46 USD | $10.88 1.51 USD | $10.61B 1.48B USD | 32.36 | $0.33 0.05 USD | |
| Shanghai Fullhan Microelectronics Co., Ltd. 300613.SZ | $45.44 6.32 USD |
+0.31
|
$10.55B 1.47B USD | $2.63M 365.32K USD | $45.2 6.28 USD | $46.49 6.46 USD | $10.55B 1.47B USD | 44.54 | $1.02 0.14 USD | |
| CHINA EXPRESS AIRLINES 002928.SZ | $8.24 1.15 USD |
-0.48
|
$10.53B 1.46B USD | $4.04M 561.26K USD | $8.18 1.14 USD | $8.28 1.15 USD | $10.53B 1.46B USD | 32.96 | $0.25 0.03 USD | |
| China CAMC Engineering Co., Ltd. 002051.SZ | $8.43 1.17 USD |
+0.36
|
$10.43B 1.45B USD | $6.37M 885.17K USD | $8.4 1.17 USD | $8.46 1.18 USD | $10.43B 1.45B USD | 27.19 | $0.31 0.04 USD | |
| GRGTEST 002967.SZ | $17.88 2.49 USD |
-3.51
|
$10.43B 1.45B USD | $7.11M 988.36K USD | $17.83 2.48 USD | $18.34 2.55 USD | $10.43B 1.45B USD | 28.83 | $0.62 0.09 USD | |
| Shenzhen Clou Electronics Co., Ltd. 002121.SZ | $6.26 0.87 USD |
+10.02
|
$10.4B 1.45B USD | $30.61M 4.26M USD | $5.15 0.72 USD | $5.69 0.79 USD | $10.4B 1.45B USD | 0 | -$0.24 -0.03 USD | |
| Shanghai Hajime Advanced Material Technology Co., Ltd. 301000.SZ | $42.55 5.92 USD |
-2.03
|
$10.31B 1.43B USD | $4.58M 636.72K USD | $42.38 5.89 USD | $43.35 6.03 USD | $10.31B 1.43B USD | 72.11 | $0.59 0.08 USD | |
| Windey Energy Technology Group Co., Ltd. 300772.SZ | $13 1.81 USD |
+0.54
|
$10.23B 1.42B USD | $9.89M 1.38M USD | $12.82 1.78 USD | $13.09 1.82 USD | $10.23B 1.42B USD | 20.31 | $0.64 0.09 USD | |
| Shanghai Liangxin Electrical Co.,LTD. 002706.SZ | $9.03 1.26 USD |
-0.88
|
$10.14B 1.41B USD | $5.06M 703.64K USD | $9.01 1.25 USD | $9.15 1.27 USD | $10.14B 1.41B USD | 30.09 | $0.3 0.04 USD | |
| KELI 002892.SZ | $13.47 1.87 USD |
-0.88
|
$10.03B 1.4B USD | $7.16M 995.8K USD | $13.4 1.86 USD | $13.62 1.89 USD | $10.03B 1.4B USD | 192.42 | $0.07 0.009 USD | |
| Guangdong Shenling Environmental Systems Co., Ltd. 301018.SZ | $37.63 5.23 USD |
-2.08
|
$10.01B 1.39B USD | $3.09M 430.26K USD | $37.5 5.21 USD | $38.89 5.41 USD | $10.01B 1.39B USD | 85.52 | $0.44 0.06 USD | |
| HuBei NengTer Technology CO.,Ltd 002102.SZ | $3.79 0.53 USD |
+0.26
|
$9.98B 1.39B USD | $52.93M 7.36M USD | $3.69 0.51 USD | $3.83 0.53 USD | $9.98B 1.39B USD | 0 | -$0.16 -0.02 USD | |
| Winnovation Culturaltainment Development Limited 000620.SZ | $1.68 0.23 USD |
+1.82
|
$9.86B 1.37B USD | $61.57M 8.56M USD | $1.64 0.23 USD | $1.7 0.24 USD | $9.86B 1.37B USD | 0 | -$0.11 -0.01 USD | |
| BOTON TECHNOLOGY 300031.SZ | $23.49 3.27 USD |
-1.01
|
$9.84B 1.37B USD | $6.64M 923.25K USD | $23.4 3.25 USD | $23.79 3.31 USD | $9.84B 1.37B USD | 54.62 | $0.43 0.06 USD | |
| Suzhou Gold Mantis Construction Decoration Co., Ltd. 002081.SZ | $3.69 0.51 USD |
+1.1
|
$9.8B 1.36B USD | $14.38M 2M USD | $3.64 0.51 USD | $3.7 0.51 USD | $9.8B 1.36B USD | 17.57 | $0.21 0.03 USD | |
| COOLTECH POWER 300153.SZ | $30.59 4.25 USD |
-2.86
|
$9.79B 1.36B USD | $12.26M 1.7M USD | $30.4 4.23 USD | $31.91 4.44 USD | $9.79B 1.36B USD | 235.30 | $0.13 0.02 USD | |
| Zhejiang Construction Investment Group Co.,Ltd 002761.SZ | $9.02 1.25 USD |
-0.11
|
$9.76B 1.36B USD | $5.62M 781.2K USD | $9 1.25 USD | $9.08 1.26 USD | $9.76B 1.36B USD | 64.42 | $0.14 0.02 USD | |
| Suzhou SLAC Precision Equipment CO.,Ltd. 300382.SZ | $14.99 2.08 USD |
-0.93
|
$9.72B 1.35B USD | $4.86M 676.38K USD | $14.91 2.07 USD | $15.24 2.12 USD | $9.72B 1.35B USD | 0 | -$0.23 -0.03 USD | |
| Yangling Metron New Material Inc. 300861.SZ | $14.41 2 USD |
0
|
$9.68B 1.35B USD | $2.5M 347.12K USD | $14.3 1.99 USD | $14.55 2.02 USD | $9.68B 1.35B USD | 0 | -$0.03 -0.004 USD | |
| BEIMO GAOKE 002985.SZ | $28.96 4.03 USD |
+0.63
|
$9.61B 1.34B USD | $2.48M 344.62K USD | $28.45 3.96 USD | $29.02 4.04 USD | $9.61B 1.34B USD | 0 | -$0.01 -0.001 USD | |
| East Group Co.,Ltd 300376.SZ | $4.12 0.57 USD |
0
|
$9.59B 1.33B USD | $14.14M 1.97M USD | $4.1 0.57 USD | $4.17 0.58 USD | $9.59B 1.33B USD | 51.50 | $0.08 0.01 USD | |
| Yizumi Holdings Co., Ltd. 300415.SZ | $20.15 2.8 USD |
-0.2
|
$9.44B 1.31B USD | $1.93M 268.11K USD | $20.08 2.79 USD | $20.24 2.81 USD | $9.44B 1.31B USD | 14.92 | $1.35 0.19 USD | |
| Zhejiang Tiantie Science and Technology Co., Ltd. 300587.SZ | $7.27 1.01 USD |
-0.41
|
$9.44B 1.31B USD | $12.75M 1.77M USD | $7.2 1 USD | $7.32 1.02 USD | $9.44B 1.31B USD | 0 | $0 0 USD | |
| Shandong Hi-Speed Road&Bridge Group Co., Ltd. 000498.SZ | $6.06 0.84 USD |
+0.83
|
$9.41B 1.31B USD | $5.3M 736.87K USD | $6.01 0.84 USD | $6.06 0.84 USD | $9.41B 1.31B USD | 6.37 | $0.95 0.13 USD | |
| Shenzhen Sinexcel Electric Co.,Ltd. 300693.SZ | $29.95 4.16 USD |
-1.19
|
$9.37B 1.3B USD | $5.51M 765.89K USD | $29.88 4.15 USD | $30.45 4.23 USD | $9.37B 1.3B USD | 21.39 | $1.4 0.19 USD | |
| Jiangxi Xinyu Guoke Technology Co., Ltd 300722.SZ | $33.79 4.7 USD |
-3.84
|
$9.35B 1.3B USD | $8.52M 1.18M USD | $33.33 4.63 USD | $34.77 4.83 USD | $9.35B 1.3B USD | 125.14 | $0.27 0.04 USD | |
| LUCKY HARVEST 002965.SZ | $34.98 4.86 USD |
-1.91
|
$9.28B 1.29B USD | $5.62M 780.84K USD | $34.75 4.83 USD | $35.56 4.94 USD | $9.28B 1.29B USD | 31.51 | $1.11 0.15 USD | |
| Shanghai STEP Electric Corporation 002527.SZ | $14 1.95 USD |
-1.2
|
$9.28B 1.29B USD | $7.1M 987.67K USD | $13.95 1.94 USD | $14.14 1.97 USD | $9.28B 1.29B USD | 0 | -$0.42 -0.05 USD | |
| Shanghai Hanbell Precise Machinery Co., Ltd. 002158.SZ | $17.35 2.41 USD |
0
|
$9.28B 1.29B USD | $2.18M 302.93K USD | $17.29 2.4 USD | $17.43 2.42 USD | $9.28B 1.29B USD | 11.12 | $1.56 0.22 USD | |
| HBIS Resources Co., Ltd. 000923.SZ | $14.04 1.95 USD |
+1.3
|
$9.16B 1.27B USD | $4.24M 590.02K USD | $13.87 1.93 USD | $14.05 1.95 USD | $9.16B 1.27B USD | 20.34 | $0.69 0.1 USD | |
| Hui Lyu Ecological Technology Groups Co.,Ltd. 001267.SZ | $11.66 1.62 USD |
-1.19
|
$9.14B 1.27B USD | $16.72M 2.32M USD | $11.63 1.62 USD | $12.07 1.68 USD | $9.14B 1.27B USD | 116.59 | $0.1 0.01 USD | |
| Sinosteel Engineering & Technology Co., Ltd. 000928.SZ | $6.31 0.88 USD |
0
|
$9.05B 1.26B USD | $9.54M 1.33M USD | $6.28 0.87 USD | $6.34 0.88 USD | $9.05B 1.26B USD | 10.69 | $0.59 0.08 USD | |
| Foshan Electrical and Lighting Co.,Ltd 200541.SZ | $2.38 0.3 USD |
-0.83
|
$9.83B 1.26B USD | $183.16K 23.42K USD | $2.38 0.3 USD | $2.4 0.31 USD | $9.83B 1.26B USD | 7.93 | $0.3 0.04 USD | |
| CEVIA Enviro Inc. 000885.SZ | $13.98 1.94 USD |
+0.43
|
$8.98B 1.25B USD | $1.92M 267.39K USD | $13.9 1.93 USD | $14.09 1.96 USD | $8.98B 1.25B USD | 7.51 | $1.86 0.26 USD | |
| Mesnac Co., Ltd. 002073.SZ | $8.77 1.22 USD |
-0.68
|
$8.94B 1.24B USD | $12.11M 1.68M USD | $8.73 1.21 USD | $8.84 1.23 USD | $8.94B 1.24B USD | 17.19 | $0.51 0.07 USD | |
| Foshan Electrical and Lighting Co.,Ltd 000541.SZ | $6.69 0.93 USD |
-1.76
|
$8.9B 1.24B USD | $31.56M 4.39M USD | $6.65 0.92 USD | $6.8 0.95 USD | $8.9B 1.24B USD | 23.89 | $0.28 0.04 USD | |
| AERO-CHIPS 300053.SZ | $12.64 1.76 USD |
-0.86
|
$8.81B 1.22B USD | $7.51M 1.04M USD | $12.61 1.75 USD | $12.79 1.78 USD | $8.81B 1.22B USD | 0 | -$0.43 -0.05 USD | |
| Transportation Telecommunication & Information Development Inc.Ltd.Zhejiang 300469.SZ | $35.24 4.9 USD |
+3.19
|
$8.75B 1.22B USD | $8.72M 1.21M USD | $33.68 4.68 USD | $35.64 4.96 USD | $8.75B 1.22B USD | 0 | -$0.45 -0.06 USD | |
| Xizi Clean Energy Equipment Manufacturing Co., Ltd. 002534.SZ | $11.81 1.64 USD |
0
|
$8.73B 1.21B USD | $2.8M 388.89K USD | $11.74 1.63 USD | $11.86 1.65 USD | $8.73B 1.21B USD | 39.36 | $0.3 0.04 USD | |
| Hongbo Co.,Ltd. 002229.SZ | $17.56 2.44 USD |
-1.73
|
$8.71B 1.21B USD | $40.51M 5.63M USD | $17.43 2.42 USD | $18.18 2.53 USD | $8.71B 1.21B USD | 0 | -$0.37 -0.05 USD | |
| Hiecise Precision Equipment Co.,Ltd. 300809.SZ | $34.28 4.77 USD |
-0.15
|
$8.69B 1.21B USD | $3.48M 483.28K USD | $34.12 4.74 USD | $35.08 4.88 USD | $8.69B 1.21B USD | 155.81 | $0.22 0.03 USD | |
| JADE BIRD FIRE ALARM 002960.SZ | $9.9 1.38 USD |
-0.1
|
$8.61B 1.2B USD | $2.97M 412.34K USD | $9.85 1.37 USD | $9.95 1.38 USD | $8.61B 1.2B USD | 24.74 | $0.4 0.06 USD | |
| Hangzhou Zhongheng Electric Co., Ltd 002364.SZ | $15.19 2.11 USD |
-0.59
|
$8.56B 1.19B USD | $18.2M 2.53M USD | $15.13 2.1 USD | $15.55 2.16 USD | $8.56B 1.19B USD | 69.04 | $0.22 0.03 USD | |
| JC Finance & Tax Interconnect Holdings Ltd. 002530.SZ | $10.96 1.52 USD |
+0.92
|
$8.54B 1.19B USD | $54.68M 7.6M USD | $10.72 1.49 USD | $11.09 1.54 USD | $8.54B 1.19B USD | 1096.00 | $0.01 0.001 USD | |
| Sunward Intelligent Equipment Co., Ltd. 002097.SZ | $7.94 1.1 USD |
+0.25
|
$8.53B 1.19B USD | $7.51M 1.04M USD | $7.86 1.09 USD | $7.96 1.11 USD | $8.53B 1.19B USD | 99.25 | $0.08 0.01 USD | |
| Sinomach Precision Industry Group Co., Ltd. 002046.SZ | $15.87 2.21 USD |
-0.25
|
$8.51B 1.18B USD | $4.61M 641K USD | $15.78 2.19 USD | $15.94 2.22 USD | $8.51B 1.18B USD | 29.38 | $0.54 0.08 USD | |
| Shaanxi Fenghuo Electronics Co., Ltd. 000561.SZ | $9.84 1.37 USD |
-0.3
|
$8.5B 1.18B USD | $14.83M 2.06M USD | $9.67 1.34 USD | $9.85 1.37 USD | $8.5B 1.18B USD | 0 | -$0.23 -0.03 USD | |
| Fujian Snowman Group Co., Ltd. 002639.SZ | $10.94 1.52 USD |
-1.44
|
$8.45B 1.18B USD | $47.29M 6.58M USD | $10.9 1.52 USD | $11.25 1.56 USD | $8.45B 1.18B USD | 218.79 | $0.05 0.006 USD | |
| Ningbo Daye Garden Machinery Co.,Ltd. 300879.SZ | $41.54 5.78 USD |
-4.96
|
$8.41B 1.17B USD | $23.13M 3.22M USD | $41.3 5.74 USD | $44.7 6.22 USD | $8.41B 1.17B USD | 53.25 | $0.78 0.11 USD | |
| Zhejiang Jinggong Integration Technology Co., Ltd. 002006.SZ | $15.93 2.21 USD |
-0.38
|
$8.28B 1.15B USD | $4.39M 609.71K USD | $15.88 2.21 USD | $16.04 2.23 USD | $8.28B 1.15B USD | 56.89 | $0.28 0.04 USD | |
| Sanhe Tongfei Refrigeration Co., Ltd. 300990.SZ | $48.65 6.76 USD |
-2.66
|
$8.26B 1.15B USD | $1.52M 211.29K USD | $48.4 6.73 USD | $50.14 6.97 USD | $8.26B 1.15B USD | 39.23 | $1.24 0.17 USD | |
| HuiZhou Intelligence Technology Group Co., Ltd 002122.SZ | $4.09 0.57 USD |
+0.25
|
$8.19B 1.14B USD | $35.69M 4.96M USD | $4.06 0.56 USD | $4.15 0.58 USD | $8.19B 1.14B USD | 0 | -$0.17 -0.02 USD | |
| Central Plains Environment Protection Co.,Ltd. 000544.SZ | $8.37 1.16 USD |
-0.24
|
$8.16B 1.13B USD | $2.77M 384.91K USD | $8.35 1.16 USD | $8.43 1.17 USD | $8.16B 1.13B USD | 8.71 | $0.96 0.13 USD | |
| Motic (Xiamen) Electric Group Co.,Ltd 300341.SZ | $15.76 2.19 USD |
-0.57
|
$8.15B 1.13B USD | $2.27M 315.06K USD | $15.71 2.18 USD | $15.95 2.22 USD | $8.15B 1.13B USD | 49.25 | $0.32 0.04 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||