$3.55T
Marktkapitalisierung
$132.83B
24-Stunden-Volumen
BTC 62.45%     ETH 9.57%
Dominanz

Ergebnisseite 2 für Land: China Börse: Shenzhen Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
CREATE CENTURY  300083.SZ $8.2 1.14 USD
0
$13.65B 1.9B USD $31.49M 4.38M USD $8.15 1.13 USD $8.3 1.15 USD $13.65B 1.9B USD 51.25 $0.16 0.02 USD
NARADA POWER  300068.SZ $15.13 2.1 USD
+0.27
$13.59B 1.89B USD $21.19M 2.95M USD $15.01 2.09 USD $15.19 2.11 USD $13.59B 1.89B USD 0 -$2.16 -0.3 USD
Zhejiang Zhongjian Technology Co.,Ltd  002779.SZ $72.81 10.12 USD
-2.62
$13.46B 1.87B USD $3.72M 517.25K USD $72.25 10.05 USD $74.77 10.4 USD $13.46B 1.87B USD 177.58 $0.41 0.06 USD
Shenzhen Yinghe Technology Co., Ltd  300457.SZ $20.7 2.88 USD
-0.58
$13.44B 1.87B USD $17.54M 2.44M USD $20.5 2.85 USD $20.9 2.91 USD $13.44B 1.87B USD 36.96 $0.56 0.08 USD
Guangzhou Great Power Energy and Technology Co., Ltd  300438.SZ $26.55 3.69 USD
+0.3
$13.36B 1.86B USD $8.4M 1.17M USD $26.31 3.66 USD $26.95 3.75 USD $13.36B 1.86B USD 0 -$0.62 -0.08 USD
Beijing Orient Landscape& Environment Co.,Ltd.  002310.SZ $2.17 0.3 USD
+0.93
$13.02B 1.81B USD $53.83M 7.48M USD $2.14 0.3 USD $2.19 0.3 USD $13.02B 1.81B USD 0 -$0.7 -0.09 USD
Shenzhen Honor Electronic Co., Ltd.  300870.SZ $120.89 16.81 USD
+0.68
$12.95B 1.8B USD $2.54M 353.58K USD $119.91 16.67 USD $124.15 17.26 USD $12.95B 1.8B USD 42.41 $2.85 0.4 USD
Kunshan Kinglai Hygienic Materials Co.,Ltd.  300260.SZ $31.72 4.41 USD
-0.44
$12.94B 1.8B USD $10.74M 1.49M USD $31.59 4.39 USD $31.97 4.45 USD $12.94B 1.8B USD 61.00 $0.52 0.07 USD
Gaona Aero Material Co.,Ltd.  300034.SZ $16.17 2.25 USD
-0.06
$12.89B 1.79B USD $8.35M 1.16M USD $16.03 2.23 USD $16.21 2.25 USD $12.89B 1.79B USD 59.88 $0.27 0.04 USD
Huatu Cendes CO., LTD  300492.SZ $65.46 9.1 USD
+0.11
$12.87B 1.79B USD $1M 139.58K USD $64.75 9 USD $66.94 9.31 USD $12.87B 1.79B USD 125.88 $0.52 0.07 USD
Shenzhen KSTAR Science and Technology Co., Ltd.  002518.SZ $21.97 3.05 USD
-3.22
$12.79B 1.78B USD $13.31M 1.85M USD $21.91 3.05 USD $22.32 3.1 USD $12.79B 1.78B USD 33.28 $0.66 0.09 USD
Titan Wind Energy (Suzhou) Co.,Ltd  002531.SZ $7.05 0.98 USD
-0.28
$12.67B 1.76B USD $15.77M 2.19M USD $6.98 0.97 USD $7.1 0.99 USD $12.67B 1.76B USD 141.00 $0.05 0.006 USD
LEADSHINE  002979.SZ $40.28 5.6 USD
-1.66
$12.65B 1.76B USD $5.76M 801.06K USD $40.02 5.56 USD $40.76 5.67 USD $12.65B 1.76B USD 62.93 $0.64 0.09 USD
Zhejiang Dun'an Artificial Environment Co., Ltd  002011.SZ $11.65 1.62 USD
-0.51
$12.41B 1.73B USD $8.54M 1.19M USD $11.57 1.61 USD $11.74 1.63 USD $12.41B 1.73B USD 11.65 $1 0.14 USD
Jiangxi Special Electric Motor Co.,Ltd  002176.SZ $7.24 1.01 USD
+0.14
$12.35B 1.72B USD $19.15M 2.66M USD $7.21 1 USD $7.29 1.01 USD $12.35B 1.72B USD 0 -$0.2 -0.02 USD
Anhui Honglu Steel Construction(Group) CO., LTD  002541.SZ $17.85 2.48 USD
-0.72
$12.32B 1.71B USD $3.79M 527.6K USD $17.71 2.46 USD $17.98 2.5 USD $12.32B 1.71B USD 17.50 $1.02 0.14 USD
HWA CREATE  300045.SZ $18.45 2.57 USD
-0.65
$12.23B 1.7B USD $10.38M 1.44M USD $18.35 2.55 USD $18.6 2.59 USD $12.23B 1.7B USD 0 -$0.25 -0.03 USD
CIMC Vehicles (Group) Co., Ltd.  301039.SZ $8.34 1.16 USD
+0.48
$12.12B 1.69B USD $8.56M 1.19M USD $8.26 1.15 USD $8.35 1.16 USD $12.12B 1.69B USD 15.73 $0.53 0.07 USD
NORINCO International Cooperation Ltd.  000065.SZ $11.2 1.56 USD
+0.45
$12B 1.67B USD $20.03M 2.78M USD $11.05 1.54 USD $11.22 1.56 USD $12B 1.67B USD 12.04 $0.93 0.13 USD
Chengdu Leejun Industrial Co., Ltd.  002651.SZ $11.61 1.61 USD
-2.6
$12B 1.67B USD $47.9M 6.66M USD $11.38 1.58 USD $11.7 1.63 USD $12B 1.67B USD 105.54 $0.11 0.02 USD
Dalian Huarui Heavy Industry Group Co., LTD.  002204.SZ $6.21 0.86 USD
-0.48
$11.99B 1.67B USD $67.28M 9.36M USD $6.17 0.86 USD $6.24 0.87 USD $11.99B 1.67B USD 22.17 $0.28 0.04 USD
HANG TURBINE B  200771.SZ $11.09 1.42 USD
-0.45
$13.03B 1.67B USD $844.72K 108.01K USD $11.04 1.41 USD $11.12 1.42 USD $13.03B 1.67B USD 20.53 $0.54 0.07 USD
Eternal Asia Supply Chain Management Ltd.  002183.SZ $4.61 0.64 USD
+0.88
$11.97B 1.66B USD $34.64M 4.82M USD $4.54 0.63 USD $4.62 0.64 USD $11.97B 1.66B USD 115.25 $0.04 0.005 USD
BESTWAY MARINE  300008.SZ $6.91 0.96 USD
-0.86
$11.94B 1.66B USD $112.29M 15.61M USD $6.82 0.95 USD $6.95 0.97 USD $11.94B 1.66B USD 76.77 $0.09 0.01 USD
SDIC INTELLIGENCE  300188.SZ $13.89 1.93 USD
+1.17
$11.94B 1.66B USD $12.02M 1.67M USD $13.6 1.89 USD $13.95 1.94 USD $11.94B 1.66B USD 0 -$0.59 -0.08 USD
Jiangsu Guotai International Group Co., Ltd.  002091.SZ $7.31 1.02 USD
+0.69
$11.9B 1.65B USD $11.31M 1.57M USD $7.24 1.01 USD $7.33 1.02 USD $11.9B 1.65B USD 12.18 $0.6 0.08 USD
Qinchuan Machine Tool & Tool Group Share Co., Ltd.  000837.SZ $11.65 1.62 USD
-0.85
$11.88B 1.65B USD $16.24M 2.26M USD $11.6 1.61 USD $11.75 1.63 USD $11.88B 1.65B USD 194.16 $0.06 0.008 USD
JSTI Group  300284.SZ $9.28 1.29 USD
+1.42
$11.72B 1.63B USD $30.13M 4.19M USD $9.05 1.26 USD $9.44 1.31 USD $11.72B 1.63B USD 54.58 $0.17 0.02 USD
Wuxi Best Precision Machinery Co., Ltd.  300580.SZ $23.38 3.25 USD
-0.21
$11.7B 1.63B USD $6.24M 868.13K USD $23.1 3.21 USD $23.52 3.27 USD $11.7B 1.63B USD 40.31 $0.58 0.08 USD
Weichai Heavy Machinery Co., Ltd.  000880.SZ $35.09 4.88 USD
-2.26
$11.63B 1.62B USD $11.62M 1.62M USD $34.58 4.81 USD $36.68 5.1 USD $11.63B 1.62B USD 59.47 $0.59 0.08 USD
Dongguan Development (Holdings) Co., Ltd.  000828.SZ $11.14 1.55 USD
+1.92
$11.58B 1.61B USD $10.36M 1.44M USD $10.92 1.52 USD $11.26 1.57 USD $11.58B 1.61B USD 15.05 $0.74 0.1 USD
Qingdao Hanhe Cable Co.,Ltd  002498.SZ $3.46 0.48 USD
+0.58
$11.51B 1.6B USD $21.19M 2.95M USD $3.43 0.48 USD $3.47 0.48 USD $11.51B 1.6B USD 19.22 $0.18 0.03 USD
ZHONGKE ELECTRIC  300035.SZ $16.45 2.29 USD
-0.18
$11.28B 1.57B USD $17.79M 2.47M USD $16.28 2.26 USD $16.6 2.31 USD $11.28B 1.57B USD 27.41 $0.6 0.08 USD
TONGYU HEAVY INDUSTRY  300185.SZ $2.85 0.4 USD
0
$11.11B 1.54B USD $64.81M 9.01M USD $2.83 0.39 USD $2.88 0.4 USD $11.11B 1.54B USD 142.50 $0.02 0.002 USD
Zhejiang Communications Technology Co., Ltd.  002061.SZ $4.12 0.57 USD
+0.73
$11B 1.53B USD $31M 4.31M USD $4.06 0.56 USD $4.13 0.57 USD $11B 1.53B USD 7.92 $0.52 0.07 USD
China Tianying Inc.  000035.SZ $4.39 0.61 USD
+1.15
$10.98B 1.53B USD $20.61M 2.87M USD $4.32 0.6 USD $4.39 0.61 USD $10.98B 1.53B USD 54.87 $0.08 0.01 USD
ZHONGDA LEADER  002896.SZ $55.85 7.77 USD
-3.99
$10.98B 1.53B USD $15.94M 2.22M USD $55.64 7.74 USD $56.95 7.92 USD $10.98B 1.53B USD 146.97 $0.38 0.05 USD
China Harzone Industry Corp., Ltd  300527.SZ $11.1 1.54 USD
+1.56
$10.95B 1.52B USD $85.54M 11.89M USD $10.56 1.47 USD $11.28 1.57 USD $10.95B 1.52B USD 0 $0 0 USD
Moon Environment Technology Co.,Ltd.  000811.SZ $11 1.53 USD
+0.73
$10.92B 1.52B USD $30.89M 4.29M USD $10.82 1.5 USD $11.1 1.54 USD $10.92B 1.52B USD 18.33 $0.6 0.08 USD
Sichuan Injet Electric Co., Ltd.  300820.SZ $49.1 6.83 USD
+1.4
$10.88B 1.51B USD $5.21M 724.37K USD $48.46 6.74 USD $50.93 7.08 USD $10.88B 1.51B USD 36.91 $1.33 0.18 USD
Shanghai Zhongzhou Special Alloy Materials Co., Ltd.  300963.SZ $23.7 3.3 USD
-3.62
$10.87B 1.51B USD $36.93M 5.14M USD $23.7 3.3 USD $24.78 3.45 USD $10.87B 1.51B USD 118.50 $0.2 0.03 USD
AOHAI TECHNOLOGY  002993.SZ $39.24 5.46 USD
-1.51
$10.83B 1.51B USD $2.28M 317.2K USD $39.23 5.45 USD $40.08 5.57 USD $10.83B 1.51B USD 23.21 $1.69 0.23 USD
Xi'an ChenXi Aviation Technology Corp., Ltd.  300581.SZ $19.59 2.72 USD
-6.58
$10.78B 1.5B USD $67.34M 9.36M USD $19.41 2.7 USD $20.5 2.85 USD $10.78B 1.5B USD 0 -$0.05 -0.006 USD
Suzhou Victory Precision Manufacture Co., Ltd.  002426.SZ $3.13 0.44 USD
-1.57
$10.65B 1.48B USD $128.21M 17.83M USD $3.11 0.43 USD $3.18 0.44 USD $10.65B 1.48B USD 0 -$0.24 -0.03 USD
CHINA EXPRESS AIRLINES  002928.SZ $8.3 1.15 USD
+0.24
$10.61B 1.48B USD $9.06M 1.26M USD $8.18 1.14 USD $8.33 1.16 USD $10.61B 1.48B USD 33.20 $0.25 0.03 USD
Kaishan Group Co., Ltd.  300257.SZ $10.65 1.48 USD
+1.43
$10.58B 1.47B USD $14.04M 1.95M USD $10.49 1.46 USD $10.88 1.51 USD $10.58B 1.47B USD 32.27 $0.33 0.05 USD
Shanghai Fullhan Microelectronics Co., Ltd.  300613.SZ $45.41 6.31 USD
+0.24
$10.55B 1.47B USD $3.73M 518.98K USD $45.2 6.28 USD $46.49 6.46 USD $10.55B 1.47B USD 44.51 $1.02 0.14 USD
Jiangsu Zhongli Group Co.,Ltd  002309.SZ $3.49 0.49 USD
-6.18
$10.5B 1.46B USD $55.56M 7.73M USD $3.43 0.48 USD $3.71 0.52 USD $10.5B 1.46B USD 0 -$0.42 -0.05 USD
China CAMC Engineering Co., Ltd.  002051.SZ $8.48 1.18 USD
+0.95
$10.49B 1.46B USD $13.13M 1.83M USD $8.4 1.17 USD $8.5 1.18 USD $10.49B 1.46B USD 27.35 $0.31 0.04 USD
GRGTEST  002967.SZ $17.91 2.49 USD
-3.35
$10.45B 1.45B USD $10.6M 1.47M USD $17.83 2.48 USD $18.34 2.55 USD $10.45B 1.45B USD 28.88 $0.62 0.09 USD
Shenzhen Clou Electronics Co., Ltd.  002121.SZ $6.26 0.87 USD
+10.02
$10.4B 1.45B USD $31.8M 4.42M USD $5.15 0.72 USD $5.69 0.79 USD $10.4B 1.45B USD 0 -$0.24 -0.03 USD
Wuhan Tianyuan Group Co., Ltd.  301127.SZ $15.38 2.14 USD
-6.96
$10.36B 1.44B USD $27.78M 3.86M USD $15.18 2.11 USD $16.75 2.33 USD $10.36B 1.44B USD 26.06 $0.59 0.08 USD
Shanghai Hajime Advanced Material Technology Co., Ltd.  301000.SZ $42.6 5.92 USD
-1.91
$10.33B 1.44B USD $6.05M 841.88K USD $42.38 5.89 USD $43.35 6.03 USD $10.33B 1.44B USD 72.20 $0.59 0.08 USD
Windey Energy Technology Group Co., Ltd.  300772.SZ $12.97 1.8 USD
+0.31
$10.21B 1.42B USD $15.91M 2.21M USD $12.82 1.78 USD $13.09 1.82 USD $10.21B 1.42B USD 20.26 $0.64 0.09 USD
Shanghai Liangxin Electrical Co.,LTD.  002706.SZ $9.05 1.26 USD
-0.66
$10.16B 1.41B USD $8.67M 1.21M USD $9.01 1.25 USD $9.15 1.27 USD $10.16B 1.41B USD 30.16 $0.3 0.04 USD
HuBei NengTer Technology CO.,Ltd  002102.SZ $3.83 0.53 USD
+1.32
$10.08B 1.4B USD $87.13M 12.11M USD $3.69 0.51 USD $3.83 0.53 USD $10.08B 1.4B USD 0 -$0.16 -0.02 USD
Guangdong Shenling Environmental Systems Co., Ltd.  301018.SZ $37.84 5.26 USD
-1.54
$10.07B 1.4B USD $4.68M 650.21K USD $37.5 5.21 USD $38.89 5.41 USD $10.07B 1.4B USD 86.00 $0.44 0.06 USD
KELI  002892.SZ $13.48 1.87 USD
-0.81
$10.04B 1.4B USD $11.65M 1.62M USD $13.4 1.86 USD $13.62 1.89 USD $10.04B 1.4B USD 192.57 $0.07 0.009 USD
Zhejiang Construction Investment Group Co.,Ltd  002761.SZ $9.19 1.28 USD
+1.77
$9.94B 1.38B USD $27.08M 3.76M USD $9 1.25 USD $9.27 1.29 USD $9.94B 1.38B USD 65.64 $0.14 0.02 USD
Winnovation Culturaltainment Development Limited  000620.SZ $1.69 0.23 USD
+2.42
$9.92B 1.38B USD $122.73M 17.06M USD $1.64 0.23 USD $1.71 0.24 USD $9.92B 1.38B USD 0 -$0.11 -0.01 USD
Suzhou Gold Mantis Construction Decoration Co., Ltd.  002081.SZ $3.73 0.52 USD
+2.19
$9.9B 1.38B USD $29.5M 4.1M USD $3.64 0.51 USD $3.73 0.52 USD $9.9B 1.38B USD 17.76 $0.21 0.03 USD
BOTON TECHNOLOGY  300031.SZ $23.44 3.26 USD
-1.22
$9.82B 1.36B USD $11.01M 1.53M USD $23.4 3.25 USD $23.79 3.31 USD $9.82B 1.36B USD 54.51 $0.43 0.06 USD
Suzhou SLAC Precision Equipment CO.,Ltd.  300382.SZ $15.09 2.1 USD
-0.26
$9.78B 1.36B USD $11.56M 1.61M USD $14.89 2.07 USD $15.25 2.12 USD $9.78B 1.36B USD 0 -$0.23 -0.03 USD
Yangling Metron New Material Inc.  300861.SZ $14.5 2.02 USD
+0.62
$9.74B 1.35B USD $5.42M 753.64K USD $14.3 1.99 USD $14.55 2.02 USD $9.74B 1.35B USD 0 -$0.03 -0.004 USD
COOLTECH POWER  300153.SZ $30.34 4.22 USD
-3.65
$9.71B 1.35B USD $16.88M 2.35M USD $30.32 4.22 USD $31.91 4.44 USD $9.71B 1.35B USD 233.38 $0.13 0.02 USD
BEIMO GAOKE  002985.SZ $29.08 4.04 USD
+1.04
$9.65B 1.34B USD $4.33M 601.68K USD $28.45 3.96 USD $29.1 4.05 USD $9.65B 1.34B USD 0 -$0.01 -0.001 USD
East Group Co.,Ltd  300376.SZ $4.1 0.57 USD
-0.49
$9.55B 1.33B USD $20.89M 2.91M USD $4.09 0.57 USD $4.17 0.58 USD $9.55B 1.33B USD 51.25 $0.08 0.01 USD
Yizumi Holdings Co., Ltd.  300415.SZ $20.24 2.81 USD
+0.25
$9.48B 1.32B USD $3.97M 551.6K USD $20.08 2.79 USD $20.28 2.82 USD $9.48B 1.32B USD 14.99 $1.35 0.19 USD
Shandong Hi-Speed Road&Bridge Group Co., Ltd.  000498.SZ $6.1 0.85 USD
+1.5
$9.47B 1.32B USD $11.05M 1.54M USD $6.01 0.84 USD $6.1 0.85 USD $9.47B 1.32B USD 6.42 $0.95 0.13 USD
Zhejiang Tiantie Science and Technology Co., Ltd.  300587.SZ $7.26 1.01 USD
-0.55
$9.43B 1.31B USD $18.48M 2.57M USD $7.2 1 USD $7.32 1.02 USD $9.43B 1.31B USD 0 $0 0 USD
Shanghai STEP Electric Corporation  002527.SZ $14.14 1.97 USD
-0.21
$9.38B 1.3B USD $11.95M 1.66M USD $13.95 1.94 USD $14.18 1.97 USD $9.38B 1.3B USD 0 -$0.42 -0.05 USD
Shenzhen Sinexcel Electric Co.,Ltd.  300693.SZ $29.95 4.16 USD
-1.19
$9.37B 1.3B USD $9.14M 1.27M USD $29.88 4.15 USD $30.45 4.23 USD $9.37B 1.3B USD 21.39 $1.4 0.19 USD
LUCKY HARVEST  002965.SZ $35.3 4.91 USD
-1.01
$9.37B 1.3B USD $8.1M 1.13M USD $34.75 4.83 USD $35.56 4.94 USD $9.37B 1.3B USD 31.80 $1.11 0.15 USD
Jiangxi Xinyu Guoke Technology Co., Ltd  300722.SZ $33.81 4.7 USD
-3.78
$9.36B 1.3B USD $11.71M 1.63M USD $33.33 4.63 USD $34.77 4.83 USD $9.36B 1.3B USD 125.22 $0.27 0.04 USD
Shanghai Hanbell Precise Machinery Co., Ltd.  002158.SZ $17.41 2.42 USD
+0.35
$9.31B 1.29B USD $3.67M 510.73K USD $17.29 2.4 USD $17.45 2.43 USD $9.31B 1.29B USD 11.16 $1.56 0.22 USD
Hui Lyu Ecological Technology Groups Co.,Ltd.  001267.SZ $11.76 1.64 USD
-0.34
$9.22B 1.28B USD $24.46M 3.4M USD $11.6 1.61 USD $12.07 1.68 USD $9.22B 1.28B USD 117.59 $0.1 0.01 USD
HBIS Resources Co., Ltd.  000923.SZ $14.11 1.96 USD
+1.8
$9.21B 1.28B USD $7.51M 1.04M USD $13.87 1.93 USD $14.13 1.96 USD $9.21B 1.28B USD 20.44 $0.69 0.1 USD
Sinosteel Engineering & Technology Co., Ltd.  000928.SZ $6.38 0.89 USD
+1.11
$9.15B 1.27B USD $22.11M 3.07M USD $6.28 0.87 USD $6.4 0.89 USD $9.15B 1.27B USD 10.81 $0.59 0.08 USD
Foshan Electrical and Lighting Co.,Ltd  200541.SZ $2.39 0.31 USD
-0.42
$9.87B 1.26B USD $389.75K 49.83K USD $2.38 0.3 USD $2.4 0.31 USD $9.87B 1.26B USD 7.96 $0.3 0.04 USD
CEVIA Enviro Inc.  000885.SZ $14.08 1.96 USD
+1.15
$9.04B 1.26B USD $3.32M 461.94K USD $13.9 1.93 USD $14.09 1.96 USD $9.04B 1.26B USD 7.56 $1.86 0.26 USD
Mesnac Co., Ltd.  002073.SZ $8.78 1.22 USD
-0.57
$8.95B 1.24B USD $22.02M 3.06M USD $8.7 1.21 USD $8.84 1.23 USD $8.95B 1.24B USD 17.21 $0.51 0.07 USD
Foshan Electrical and Lighting Co.,Ltd  000541.SZ $6.69 0.93 USD
-1.76
$8.9B 1.24B USD $47.24M 6.57M USD $6.65 0.92 USD $6.8 0.95 USD $8.9B 1.24B USD 23.89 $0.28 0.04 USD
AERO-CHIPS  300053.SZ $12.69 1.76 USD
-0.47
$8.84B 1.23B USD $11.96M 1.66M USD $12.61 1.75 USD $12.79 1.78 USD $8.84B 1.23B USD 0 -$0.43 -0.05 USD
Hiecise Precision Equipment Co.,Ltd.  300809.SZ $34.44 4.79 USD
+0.32
$8.73B 1.21B USD $5.19M 721.72K USD $34.12 4.74 USD $35.08 4.88 USD $8.73B 1.21B USD 156.54 $0.22 0.03 USD
Xizi Clean Energy Equipment Manufacturing Co., Ltd.  002534.SZ $11.81 1.64 USD
0
$8.73B 1.21B USD $4.66M 648.29K USD $11.74 1.63 USD $11.86 1.65 USD $8.73B 1.21B USD 39.36 $0.3 0.04 USD
Hongbo Co.,Ltd.  002229.SZ $17.55 2.44 USD
-1.79
$8.71B 1.21B USD $66.4M 9.23M USD $17.43 2.42 USD $18.18 2.53 USD $8.71B 1.21B USD 0 -$0.37 -0.05 USD
JADE BIRD FIRE ALARM  002960.SZ $9.96 1.38 USD
+0.5
$8.66B 1.2B USD $6.38M 887.18K USD $9.85 1.37 USD $10 1.39 USD $8.66B 1.2B USD 24.89 $0.4 0.06 USD
Transportation Telecommunication & Information Development Inc.Ltd.Zhejiang  300469.SZ $34.6 4.81 USD
+1.32
$8.59B 1.19B USD $11.59M 1.61M USD $33.68 4.68 USD $35.64 4.96 USD $8.59B 1.19B USD 0 -$0.45 -0.06 USD
Hangzhou Zhongheng Electric Co., Ltd  002364.SZ $15.2 2.11 USD
-0.52
$8.57B 1.19B USD $22.7M 3.16M USD $15.13 2.1 USD $15.55 2.16 USD $8.57B 1.19B USD 69.09 $0.22 0.03 USD
Shaanxi Fenghuo Electronics Co., Ltd.  000561.SZ $9.88 1.37 USD
+0.1
$8.54B 1.19B USD $24.71M 3.44M USD $9.67 1.34 USD $9.9 1.38 USD $8.54B 1.19B USD 0 -$0.23 -0.03 USD
Sunward Intelligent Equipment Co., Ltd.  002097.SZ $7.94 1.1 USD
+0.25
$8.53B 1.19B USD $12.92M 1.8M USD $7.86 1.09 USD $7.96 1.11 USD $8.53B 1.19B USD 99.25 $0.08 0.01 USD
Sinomach Precision Industry Group Co., Ltd.  002046.SZ $15.89 2.21 USD
-0.13
$8.52B 1.18B USD $8.8M 1.22M USD $15.78 2.19 USD $16 2.22 USD $8.52B 1.18B USD 29.42 $0.54 0.08 USD
JC Finance & Tax Interconnect Holdings Ltd.  002530.SZ $10.93 1.52 USD
+0.64
$8.52B 1.18B USD $88.89M 12.36M USD $10.72 1.49 USD $11.09 1.54 USD $8.52B 1.18B USD 1093.00 $0.01 0.001 USD
Fujian Snowman Group Co., Ltd.  002639.SZ $10.96 1.52 USD
-1.26
$8.47B 1.18B USD $70.4M 9.79M USD $10.9 1.52 USD $11.25 1.56 USD $8.47B 1.18B USD 219.19 $0.05 0.006 USD
Ningbo Daye Garden Machinery Co.,Ltd.  300879.SZ $41.51 5.77 USD
-5.03
$8.4B 1.17B USD $29.34M 4.08M USD $41.3 5.74 USD $44.7 6.22 USD $8.4B 1.17B USD 53.21 $0.78 0.11 USD
Sanhe Tongfei Refrigeration Co., Ltd.  300990.SZ $49.17 6.84 USD
-1.62
$8.35B 1.16B USD $2.59M 360.38K USD $48.4 6.73 USD $50.14 6.97 USD $8.35B 1.16B USD 39.65 $1.24 0.17 USD
Zhejiang Jinggong Integration Technology Co., Ltd.  002006.SZ $15.97 2.22 USD
-0.13
$8.3B 1.15B USD $7.12M 989.84K USD $15.88 2.21 USD $16.04 2.23 USD $8.3B 1.15B USD 57.03 $0.28 0.04 USD
HuiZhou Intelligence Technology Group Co., Ltd  002122.SZ $4.1 0.57 USD
+0.49
$8.21B 1.14B USD $51.28M 7.13M USD $4.06 0.56 USD $4.15 0.58 USD $8.21B 1.14B USD 0 -$0.17 -0.02 USD
Central Plains Environment Protection Co.,Ltd.  000544.SZ $8.4 1.17 USD
+0.12
$8.19B 1.14B USD $4.62M 642.58K USD $8.35 1.16 USD $8.43 1.17 USD $8.19B 1.14B USD 8.75 $0.96 0.13 USD
Shenyang Blue Silver Industry Automation Equipment Co., Ltd  300293.SZ $24.1 3.35 USD
+0.37
$8.16B 1.13B USD $21.45M 2.98M USD $23.67 3.29 USD $24.3 3.38 USD $8.16B 1.13B USD 0 -$0.07 -0.009 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen