$3.54T
Сapitalización del mercado total
$128.75B
Volumen total
BTC 62.54%     ETH 9.49%
Predominio

Página 2 de resultados Del País: China Bolsa de valores: Shenzhen Sector: Industria Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Guangdong Construction Engineering Group Co., Ltd.  002060.SZ $3.62 0.5 USD
-0.28
$13.59B 1.89B USD $8.51M 1.18M USD $3.62 0.5 USD $3.65 0.51 USD $13.59B 1.89B USD 12.06 $0.3 0.04 USD
NARADA POWER  300068.SZ $15.05 2.09 USD
-0.27
$13.52B 1.88B USD $12.44M 1.73M USD $15.01 2.09 USD $15.19 2.11 USD $13.52B 1.88B USD 0 -$2.16 -0.3 USD
Zhejiang Zhongjian Technology Co.,Ltd  002779.SZ $72.53 10.08 USD
-3
$13.4B 1.86B USD $3.18M 442.34K USD $72.25 10.05 USD $74.77 10.4 USD $13.4B 1.86B USD 176.90 $0.41 0.06 USD
Shenzhen Yinghe Technology Co., Ltd  300457.SZ $20.64 2.87 USD
-0.86
$13.4B 1.86B USD $11.19M 1.56M USD $20.5 2.85 USD $20.9 2.91 USD $13.4B 1.86B USD 36.85 $0.56 0.08 USD
Guangzhou Great Power Energy and Technology Co., Ltd  300438.SZ $26.39 3.67 USD
-0.3
$13.28B 1.85B USD $3.85M 535.03K USD $26.31 3.66 USD $26.79 3.72 USD $13.28B 1.85B USD 0 -$0.62 -0.08 USD
Beijing Orient Landscape& Environment Co.,Ltd.  002310.SZ $2.16 0.3 USD
+0.47
$12.96B 1.8B USD $36.8M 5.12M USD $2.14 0.3 USD $2.19 0.3 USD $12.96B 1.8B USD 0 -$0.7 -0.09 USD
Shenzhen Honor Electronic Co., Ltd.  300870.SZ $120.79 16.8 USD
+0.6
$12.94B 1.8B USD $1.99M 276.14K USD $119.91 16.67 USD $124.15 17.26 USD $12.94B 1.8B USD 42.38 $2.85 0.4 USD
Kunshan Kinglai Hygienic Materials Co.,Ltd.  300260.SZ $31.64 4.4 USD
-0.69
$12.9B 1.79B USD $5.73M 796.38K USD $31.59 4.39 USD $31.97 4.45 USD $12.9B 1.79B USD 60.84 $0.52 0.07 USD
Gaona Aero Material Co.,Ltd.  300034.SZ $16.15 2.25 USD
-0.19
$12.87B 1.79B USD $5.44M 756.69K USD $16.03 2.23 USD $16.18 2.25 USD $12.87B 1.79B USD 59.81 $0.27 0.04 USD
Shenzhen KSTAR Science and Technology Co., Ltd.  002518.SZ $22.02 3.06 USD
-3
$12.82B 1.78B USD $8.16M 1.13M USD $21.91 3.05 USD $22.32 3.1 USD $12.82B 1.78B USD 33.36 $0.66 0.09 USD
Huatu Cendes CO., LTD  300492.SZ $65.11 9.05 USD
-0.43
$12.81B 1.78B USD $657.35K 91.4K USD $64.75 9 USD $66.94 9.31 USD $12.81B 1.78B USD 125.21 $0.52 0.07 USD
LEADSHINE  002979.SZ $40.23 5.59 USD
-1.78
$12.64B 1.76B USD $3.98M 554.04K USD $40.02 5.56 USD $40.76 5.67 USD $12.64B 1.76B USD 62.85 $0.64 0.09 USD
Titan Wind Energy (Suzhou) Co.,Ltd  002531.SZ $7.01 0.97 USD
-0.85
$12.6B 1.75B USD $11.59M 1.61M USD $6.98 0.97 USD $7.1 0.99 USD $12.6B 1.75B USD 140.19 $0.05 0.006 USD
Zhejiang Dun'an Artificial Environment Co., Ltd  002011.SZ $11.6 1.61 USD
-0.94
$12.36B 1.72B USD $4.48M 622.64K USD $11.57 1.61 USD $11.74 1.63 USD $12.36B 1.72B USD 11.59 $1 0.14 USD
Jiangxi Special Electric Motor Co.,Ltd  002176.SZ $7.23 1.01 USD
0
$12.34B 1.72B USD $10.61M 1.48M USD $7.21 1 USD $7.29 1.01 USD $12.34B 1.72B USD 0 -$0.2 -0.02 USD
Anhui Honglu Steel Construction(Group) CO., LTD  002541.SZ $17.86 2.48 USD
-0.67
$12.32B 1.71B USD $2.36M 328.57K USD $17.71 2.46 USD $17.97 2.5 USD $12.32B 1.71B USD 17.50 $1.02 0.14 USD
HWA CREATE  300045.SZ $18.45 2.57 USD
-0.65
$12.23B 1.7B USD $5.65M 786.28K USD $18.35 2.55 USD $18.6 2.59 USD $12.23B 1.7B USD 0 -$0.25 -0.03 USD
CIMC Vehicles (Group) Co., Ltd.  301039.SZ $8.3 1.15 USD
0
$12.07B 1.68B USD $4.52M 628.41K USD $8.26 1.15 USD $8.32 1.16 USD $12.07B 1.68B USD 15.66 $0.53 0.07 USD
Dalian Huarui Heavy Industry Group Co., LTD.  002204.SZ $6.19 0.86 USD
-0.8
$11.96B 1.66B USD $42.48M 5.91M USD $6.17 0.86 USD $6.24 0.87 USD $11.96B 1.66B USD 22.10 $0.28 0.04 USD
BESTWAY MARINE  300008.SZ $6.91 0.96 USD
-0.86
$11.94B 1.66B USD $75.24M 10.46M USD $6.82 0.95 USD $6.95 0.97 USD $11.94B 1.66B USD 76.77 $0.09 0.01 USD
HANG TURBINE B  200771.SZ $11.05 1.41 USD
-0.81
$12.98B 1.66B USD $517.5K 66.17K USD $11.05 1.41 USD $11.12 1.42 USD $12.98B 1.66B USD 20.46 $0.54 0.07 USD
Chengdu Leejun Industrial Co., Ltd.  002651.SZ $11.53 1.6 USD
-3.27
$11.92B 1.66B USD $35.12M 4.88M USD $11.38 1.58 USD $11.7 1.63 USD $11.92B 1.66B USD 104.81 $0.11 0.02 USD
SDIC INTELLIGENCE  300188.SZ $13.85 1.93 USD
+0.87
$11.9B 1.66B USD $7.37M 1.02M USD $13.6 1.89 USD $13.95 1.94 USD $11.9B 1.66B USD 0 -$0.59 -0.08 USD
NORINCO International Cooperation Ltd.  000065.SZ $11.11 1.54 USD
-0.36
$11.9B 1.66B USD $10.99M 1.53M USD $11.05 1.54 USD $11.19 1.56 USD $11.9B 1.66B USD 11.94 $0.93 0.13 USD
Jiangsu Guotai International Group Co., Ltd.  002091.SZ $7.31 1.02 USD
+0.69
$11.9B 1.65B USD $6M 834.37K USD $7.24 1.01 USD $7.33 1.02 USD $11.9B 1.65B USD 12.18 $0.6 0.08 USD
Eternal Asia Supply Chain Management Ltd.  002183.SZ $4.58 0.64 USD
+0.22
$11.89B 1.65B USD $14.4M 2M USD $4.54 0.63 USD $4.59 0.64 USD $11.89B 1.65B USD 114.50 $0.04 0.005 USD
Qinchuan Machine Tool & Tool Group Share Co., Ltd.  000837.SZ $11.62 1.62 USD
-1.11
$11.85B 1.65B USD $10.05M 1.4M USD $11.6 1.61 USD $11.75 1.63 USD $11.85B 1.65B USD 193.66 $0.06 0.008 USD
Wuxi Best Precision Machinery Co., Ltd.  300580.SZ $23.25 3.23 USD
-0.77
$11.64B 1.62B USD $4.3M 598.39K USD $23.1 3.21 USD $23.52 3.27 USD $11.64B 1.62B USD 40.08 $0.58 0.08 USD
Weichai Heavy Machinery Co., Ltd.  000880.SZ $34.84 4.84 USD
-2.95
$11.54B 1.61B USD $8.64M 1.2M USD $34.58 4.81 USD $36.68 5.1 USD $11.54B 1.61B USD 59.05 $0.59 0.08 USD
Dongguan Development (Holdings) Co., Ltd.  000828.SZ $11.06 1.54 USD
+1.19
$11.5B 1.6B USD $4.4M 611.94K USD $10.92 1.52 USD $11.1 1.54 USD $11.5B 1.6B USD 14.94 $0.74 0.1 USD
JSTI Group  300284.SZ $9.09 1.26 USD
-0.66
$11.48B 1.6B USD $8.49M 1.18M USD $9.05 1.26 USD $9.2 1.28 USD $11.48B 1.6B USD 53.47 $0.17 0.02 USD
Qingdao Hanhe Cable Co.,Ltd  002498.SZ $3.45 0.48 USD
+0.29
$11.48B 1.6B USD $11.29M 1.57M USD $3.43 0.48 USD $3.47 0.48 USD $11.48B 1.6B USD 19.16 $0.18 0.03 USD
ZHONGKE ELECTRIC  300035.SZ $16.34 2.27 USD
-0.85
$11.2B 1.56B USD $11.38M 1.58M USD $16.28 2.26 USD $16.6 2.31 USD $11.2B 1.56B USD 27.23 $0.6 0.08 USD
China Harzone Industry Corp., Ltd  300527.SZ $11.25 1.56 USD
+2.93
$11.1B 1.54B USD $61.66M 8.57M USD $10.56 1.47 USD $11.27 1.57 USD $11.1B 1.54B USD 0 $0 0 USD
TONGYU HEAVY INDUSTRY  300185.SZ $2.84 0.39 USD
-0.35
$11.07B 1.54B USD $37.75M 5.25M USD $2.83 0.39 USD $2.88 0.4 USD $11.07B 1.54B USD 142.00 $0.02 0.002 USD
ZHONGDA LEADER  002896.SZ $55.85 7.77 USD
-3.99
$10.98B 1.53B USD $11.38M 1.58M USD $55.64 7.74 USD $56.95 7.92 USD $10.98B 1.53B USD 146.97 $0.38 0.05 USD
Sichuan Injet Electric Co., Ltd.  300820.SZ $49.5 6.88 USD
+2.23
$10.97B 1.53B USD $3.57M 496.7K USD $48.46 6.74 USD $50.93 7.08 USD $10.97B 1.53B USD 37.21 $1.33 0.18 USD
Shanghai Zhongzhou Special Alloy Materials Co., Ltd.  300963.SZ $23.9 3.32 USD
-2.81
$10.96B 1.52B USD $23.16M 3.22M USD $23.7 3.3 USD $24.78 3.45 USD $10.96B 1.52B USD 119.50 $0.2 0.03 USD
China Tianying Inc.  000035.SZ $4.37 0.61 USD
+0.69
$10.93B 1.52B USD $8.58M 1.19M USD $4.32 0.6 USD $4.38 0.61 USD $10.93B 1.52B USD 54.62 $0.08 0.01 USD
Xi'an ChenXi Aviation Technology Corp., Ltd.  300581.SZ $19.83 2.76 USD
-5.44
$10.91B 1.52B USD $48.9M 6.8M USD $19.41 2.7 USD $20.5 2.85 USD $10.91B 1.52B USD 0 -$0.05 -0.006 USD
AOHAI TECHNOLOGY  002993.SZ $39.51 5.49 USD
-0.83
$10.91B 1.52B USD $1.1M 152.57K USD $39.25 5.46 USD $40.08 5.57 USD $10.91B 1.52B USD 23.37 $1.69 0.23 USD
Zhejiang Communications Technology Co., Ltd.  002061.SZ $4.08 0.57 USD
-0.24
$10.9B 1.51B USD $12.66M 1.76M USD $4.06 0.56 USD $4.1 0.57 USD $10.9B 1.51B USD 7.84 $0.52 0.07 USD
Wuhan Tianyuan Group Co., Ltd.  301127.SZ $16.08 2.24 USD
-2.72
$10.83B 1.51B USD $9.54M 1.33M USD $16.05 2.23 USD $16.75 2.33 USD $10.83B 1.51B USD 27.25 $0.59 0.08 USD
Moon Environment Technology Co.,Ltd.  000811.SZ $10.87 1.51 USD
-0.46
$10.79B 1.5B USD $18.86M 2.62M USD $10.82 1.5 USD $11.1 1.54 USD $10.79B 1.5B USD 18.11 $0.6 0.08 USD
Jiangsu Zhongli Group Co.,Ltd  002309.SZ $3.58 0.5 USD
-3.76
$10.77B 1.5B USD $32.65M 4.54M USD $3.53 0.49 USD $3.71 0.52 USD $10.77B 1.5B USD 0 -$0.42 -0.05 USD
Suzhou Victory Precision Manufacture Co., Ltd.  002426.SZ $3.13 0.44 USD
-1.57
$10.65B 1.48B USD $78.74M 10.95M USD $3.11 0.43 USD $3.18 0.44 USD $10.65B 1.48B USD 0 -$0.24 -0.03 USD
Kaishan Group Co., Ltd.  300257.SZ $10.68 1.48 USD
+1.71
$10.61B 1.48B USD $10.54M 1.47M USD $10.49 1.46 USD $10.88 1.51 USD $10.61B 1.48B USD 32.36 $0.33 0.05 USD
Shanghai Fullhan Microelectronics Co., Ltd.  300613.SZ $45.44 6.32 USD
+0.31
$10.55B 1.47B USD $2.63M 365.32K USD $45.2 6.28 USD $46.49 6.46 USD $10.55B 1.47B USD 44.54 $1.02 0.14 USD
CHINA EXPRESS AIRLINES  002928.SZ $8.24 1.15 USD
-0.48
$10.53B 1.46B USD $4.04M 561.26K USD $8.18 1.14 USD $8.28 1.15 USD $10.53B 1.46B USD 32.96 $0.25 0.03 USD
China CAMC Engineering Co., Ltd.  002051.SZ $8.43 1.17 USD
+0.36
$10.43B 1.45B USD $6.37M 885.17K USD $8.4 1.17 USD $8.46 1.18 USD $10.43B 1.45B USD 27.19 $0.31 0.04 USD
GRGTEST  002967.SZ $17.88 2.49 USD
-3.51
$10.43B 1.45B USD $7.11M 988.36K USD $17.83 2.48 USD $18.34 2.55 USD $10.43B 1.45B USD 28.83 $0.62 0.09 USD
Shenzhen Clou Electronics Co., Ltd.  002121.SZ $6.26 0.87 USD
+10.02
$10.4B 1.45B USD $30.61M 4.26M USD $5.15 0.72 USD $5.69 0.79 USD $10.4B 1.45B USD 0 -$0.24 -0.03 USD
Shanghai Hajime Advanced Material Technology Co., Ltd.  301000.SZ $42.55 5.92 USD
-2.03
$10.31B 1.43B USD $4.58M 636.72K USD $42.38 5.89 USD $43.35 6.03 USD $10.31B 1.43B USD 72.11 $0.59 0.08 USD
Windey Energy Technology Group Co., Ltd.  300772.SZ $13 1.81 USD
+0.54
$10.23B 1.42B USD $9.89M 1.38M USD $12.82 1.78 USD $13.09 1.82 USD $10.23B 1.42B USD 20.31 $0.64 0.09 USD
Shanghai Liangxin Electrical Co.,LTD.  002706.SZ $9.03 1.26 USD
-0.88
$10.14B 1.41B USD $5.06M 703.64K USD $9.01 1.25 USD $9.15 1.27 USD $10.14B 1.41B USD 30.09 $0.3 0.04 USD
KELI  002892.SZ $13.47 1.87 USD
-0.88
$10.03B 1.4B USD $7.16M 995.8K USD $13.4 1.86 USD $13.62 1.89 USD $10.03B 1.4B USD 192.42 $0.07 0.009 USD
Guangdong Shenling Environmental Systems Co., Ltd.  301018.SZ $37.63 5.23 USD
-2.08
$10.01B 1.39B USD $3.09M 430.26K USD $37.5 5.21 USD $38.89 5.41 USD $10.01B 1.39B USD 85.52 $0.44 0.06 USD
HuBei NengTer Technology CO.,Ltd  002102.SZ $3.79 0.53 USD
+0.26
$9.98B 1.39B USD $52.93M 7.36M USD $3.69 0.51 USD $3.83 0.53 USD $9.98B 1.39B USD 0 -$0.16 -0.02 USD
Winnovation Culturaltainment Development Limited  000620.SZ $1.68 0.23 USD
+1.82
$9.86B 1.37B USD $61.57M 8.56M USD $1.64 0.23 USD $1.7 0.24 USD $9.86B 1.37B USD 0 -$0.11 -0.01 USD
BOTON TECHNOLOGY  300031.SZ $23.49 3.27 USD
-1.01
$9.84B 1.37B USD $6.64M 923.25K USD $23.4 3.25 USD $23.79 3.31 USD $9.84B 1.37B USD 54.62 $0.43 0.06 USD
Suzhou Gold Mantis Construction Decoration Co., Ltd.  002081.SZ $3.69 0.51 USD
+1.1
$9.8B 1.36B USD $14.38M 2M USD $3.64 0.51 USD $3.7 0.51 USD $9.8B 1.36B USD 17.57 $0.21 0.03 USD
COOLTECH POWER  300153.SZ $30.59 4.25 USD
-2.86
$9.79B 1.36B USD $12.26M 1.7M USD $30.4 4.23 USD $31.91 4.44 USD $9.79B 1.36B USD 235.30 $0.13 0.02 USD
Zhejiang Construction Investment Group Co.,Ltd  002761.SZ $9.02 1.25 USD
-0.11
$9.76B 1.36B USD $5.62M 781.2K USD $9 1.25 USD $9.08 1.26 USD $9.76B 1.36B USD 64.42 $0.14 0.02 USD
Suzhou SLAC Precision Equipment CO.,Ltd.  300382.SZ $14.99 2.08 USD
-0.93
$9.72B 1.35B USD $4.86M 676.38K USD $14.91 2.07 USD $15.24 2.12 USD $9.72B 1.35B USD 0 -$0.23 -0.03 USD
Yangling Metron New Material Inc.  300861.SZ $14.41 2 USD
0
$9.68B 1.35B USD $2.5M 347.12K USD $14.3 1.99 USD $14.55 2.02 USD $9.68B 1.35B USD 0 -$0.03 -0.004 USD
BEIMO GAOKE  002985.SZ $28.96 4.03 USD
+0.63
$9.61B 1.34B USD $2.48M 344.62K USD $28.45 3.96 USD $29.02 4.04 USD $9.61B 1.34B USD 0 -$0.01 -0.001 USD
East Group Co.,Ltd  300376.SZ $4.12 0.57 USD
0
$9.59B 1.33B USD $14.14M 1.97M USD $4.1 0.57 USD $4.17 0.58 USD $9.59B 1.33B USD 51.50 $0.08 0.01 USD
Yizumi Holdings Co., Ltd.  300415.SZ $20.15 2.8 USD
-0.2
$9.44B 1.31B USD $1.93M 268.11K USD $20.08 2.79 USD $20.24 2.81 USD $9.44B 1.31B USD 14.92 $1.35 0.19 USD
Zhejiang Tiantie Science and Technology Co., Ltd.  300587.SZ $7.27 1.01 USD
-0.41
$9.44B 1.31B USD $12.75M 1.77M USD $7.2 1 USD $7.32 1.02 USD $9.44B 1.31B USD 0 $0 0 USD
Shandong Hi-Speed Road&Bridge Group Co., Ltd.  000498.SZ $6.06 0.84 USD
+0.83
$9.41B 1.31B USD $5.3M 736.87K USD $6.01 0.84 USD $6.06 0.84 USD $9.41B 1.31B USD 6.37 $0.95 0.13 USD
Shenzhen Sinexcel Electric Co.,Ltd.  300693.SZ $29.95 4.16 USD
-1.19
$9.37B 1.3B USD $5.51M 765.89K USD $29.88 4.15 USD $30.45 4.23 USD $9.37B 1.3B USD 21.39 $1.4 0.19 USD
Jiangxi Xinyu Guoke Technology Co., Ltd  300722.SZ $33.79 4.7 USD
-3.84
$9.35B 1.3B USD $8.52M 1.18M USD $33.33 4.63 USD $34.77 4.83 USD $9.35B 1.3B USD 125.14 $0.27 0.04 USD
LUCKY HARVEST  002965.SZ $34.98 4.86 USD
-1.91
$9.28B 1.29B USD $5.62M 780.84K USD $34.75 4.83 USD $35.56 4.94 USD $9.28B 1.29B USD 31.51 $1.11 0.15 USD
Shanghai STEP Electric Corporation  002527.SZ $14 1.95 USD
-1.2
$9.28B 1.29B USD $7.1M 987.67K USD $13.95 1.94 USD $14.14 1.97 USD $9.28B 1.29B USD 0 -$0.42 -0.05 USD
Shanghai Hanbell Precise Machinery Co., Ltd.  002158.SZ $17.35 2.41 USD
0
$9.28B 1.29B USD $2.18M 302.93K USD $17.29 2.4 USD $17.43 2.42 USD $9.28B 1.29B USD 11.12 $1.56 0.22 USD
HBIS Resources Co., Ltd.  000923.SZ $14.04 1.95 USD
+1.3
$9.16B 1.27B USD $4.24M 590.02K USD $13.87 1.93 USD $14.05 1.95 USD $9.16B 1.27B USD 20.34 $0.69 0.1 USD
Hui Lyu Ecological Technology Groups Co.,Ltd.  001267.SZ $11.66 1.62 USD
-1.19
$9.14B 1.27B USD $16.72M 2.32M USD $11.63 1.62 USD $12.07 1.68 USD $9.14B 1.27B USD 116.59 $0.1 0.01 USD
Sinosteel Engineering & Technology Co., Ltd.  000928.SZ $6.31 0.88 USD
0
$9.05B 1.26B USD $9.54M 1.33M USD $6.28 0.87 USD $6.34 0.88 USD $9.05B 1.26B USD 10.69 $0.59 0.08 USD
Foshan Electrical and Lighting Co.,Ltd  200541.SZ $2.38 0.3 USD
-0.83
$9.83B 1.26B USD $183.16K 23.42K USD $2.38 0.3 USD $2.4 0.31 USD $9.83B 1.26B USD 7.93 $0.3 0.04 USD
CEVIA Enviro Inc.  000885.SZ $13.98 1.94 USD
+0.43
$8.98B 1.25B USD $1.92M 267.39K USD $13.9 1.93 USD $14.09 1.96 USD $8.98B 1.25B USD 7.51 $1.86 0.26 USD
Mesnac Co., Ltd.  002073.SZ $8.77 1.22 USD
-0.68
$8.94B 1.24B USD $12.11M 1.68M USD $8.73 1.21 USD $8.84 1.23 USD $8.94B 1.24B USD 17.19 $0.51 0.07 USD
Foshan Electrical and Lighting Co.,Ltd  000541.SZ $6.69 0.93 USD
-1.76
$8.9B 1.24B USD $31.56M 4.39M USD $6.65 0.92 USD $6.8 0.95 USD $8.9B 1.24B USD 23.89 $0.28 0.04 USD
AERO-CHIPS  300053.SZ $12.64 1.76 USD
-0.86
$8.81B 1.22B USD $7.51M 1.04M USD $12.61 1.75 USD $12.79 1.78 USD $8.81B 1.22B USD 0 -$0.43 -0.05 USD
Transportation Telecommunication & Information Development Inc.Ltd.Zhejiang  300469.SZ $35.24 4.9 USD
+3.19
$8.75B 1.22B USD $8.72M 1.21M USD $33.68 4.68 USD $35.64 4.96 USD $8.75B 1.22B USD 0 -$0.45 -0.06 USD
Xizi Clean Energy Equipment Manufacturing Co., Ltd.  002534.SZ $11.81 1.64 USD
0
$8.73B 1.21B USD $2.8M 388.89K USD $11.74 1.63 USD $11.86 1.65 USD $8.73B 1.21B USD 39.36 $0.3 0.04 USD
Hongbo Co.,Ltd.  002229.SZ $17.56 2.44 USD
-1.73
$8.71B 1.21B USD $40.51M 5.63M USD $17.43 2.42 USD $18.18 2.53 USD $8.71B 1.21B USD 0 -$0.37 -0.05 USD
Hiecise Precision Equipment Co.,Ltd.  300809.SZ $34.28 4.77 USD
-0.15
$8.69B 1.21B USD $3.48M 483.28K USD $34.12 4.74 USD $35.08 4.88 USD $8.69B 1.21B USD 155.81 $0.22 0.03 USD
JADE BIRD FIRE ALARM  002960.SZ $9.9 1.38 USD
-0.1
$8.61B 1.2B USD $2.97M 412.34K USD $9.85 1.37 USD $9.95 1.38 USD $8.61B 1.2B USD 24.74 $0.4 0.06 USD
Hangzhou Zhongheng Electric Co., Ltd  002364.SZ $15.19 2.11 USD
-0.59
$8.56B 1.19B USD $18.2M 2.53M USD $15.13 2.1 USD $15.55 2.16 USD $8.56B 1.19B USD 69.04 $0.22 0.03 USD
JC Finance & Tax Interconnect Holdings Ltd.  002530.SZ $10.96 1.52 USD
+0.92
$8.54B 1.19B USD $54.68M 7.6M USD $10.72 1.49 USD $11.09 1.54 USD $8.54B 1.19B USD 1096.00 $0.01 0.001 USD
Sunward Intelligent Equipment Co., Ltd.  002097.SZ $7.94 1.1 USD
+0.25
$8.53B 1.19B USD $7.51M 1.04M USD $7.86 1.09 USD $7.96 1.11 USD $8.53B 1.19B USD 99.25 $0.08 0.01 USD
Sinomach Precision Industry Group Co., Ltd.  002046.SZ $15.87 2.21 USD
-0.25
$8.51B 1.18B USD $4.61M 641K USD $15.78 2.19 USD $15.94 2.22 USD $8.51B 1.18B USD 29.38 $0.54 0.08 USD
Shaanxi Fenghuo Electronics Co., Ltd.  000561.SZ $9.84 1.37 USD
-0.3
$8.5B 1.18B USD $14.83M 2.06M USD $9.67 1.34 USD $9.85 1.37 USD $8.5B 1.18B USD 0 -$0.23 -0.03 USD
Fujian Snowman Group Co., Ltd.  002639.SZ $10.94 1.52 USD
-1.44
$8.45B 1.18B USD $47.29M 6.58M USD $10.9 1.52 USD $11.25 1.56 USD $8.45B 1.18B USD 218.79 $0.05 0.006 USD
Ningbo Daye Garden Machinery Co.,Ltd.  300879.SZ $41.54 5.78 USD
-4.96
$8.41B 1.17B USD $23.13M 3.22M USD $41.3 5.74 USD $44.7 6.22 USD $8.41B 1.17B USD 53.25 $0.78 0.11 USD
Zhejiang Jinggong Integration Technology Co., Ltd.  002006.SZ $15.93 2.21 USD
-0.38
$8.28B 1.15B USD $4.39M 609.71K USD $15.88 2.21 USD $16.04 2.23 USD $8.28B 1.15B USD 56.89 $0.28 0.04 USD
Sanhe Tongfei Refrigeration Co., Ltd.  300990.SZ $48.65 6.76 USD
-2.66
$8.26B 1.15B USD $1.52M 211.29K USD $48.4 6.73 USD $50.14 6.97 USD $8.26B 1.15B USD 39.23 $1.24 0.17 USD
HuiZhou Intelligence Technology Group Co., Ltd  002122.SZ $4.09 0.57 USD
+0.25
$8.19B 1.14B USD $35.69M 4.96M USD $4.06 0.56 USD $4.15 0.58 USD $8.19B 1.14B USD 0 -$0.17 -0.02 USD
Central Plains Environment Protection Co.,Ltd.  000544.SZ $8.37 1.16 USD
-0.24
$8.16B 1.13B USD $2.77M 384.91K USD $8.35 1.16 USD $8.43 1.17 USD $8.16B 1.13B USD 8.71 $0.96 0.13 USD
Motic (Xiamen) Electric Group Co.,Ltd  300341.SZ $15.76 2.19 USD
-0.57
$8.15B 1.13B USD $2.27M 315.06K USD $15.71 2.18 USD $15.95 2.22 USD $8.15B 1.13B USD 49.25 $0.32 0.04 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí