Página 2 de resultados Del País: China Bolsa de valores: Shenzhen Sector: Industria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (758)
- {{country.name}}
- Todos los países
- China (758)
Shenzhen (758)
- {{item.name}}
- Todos los intercambios
- Shanghai (525)
- Shenzhen (758)
Industria (758)
- {{item.name}}
- Todos los sectores
- Materiales básicos (376)
- Productos de consumo cíclicos (340)
- Servicios financieros (35)
- Bienes raíces (63)
- Productos de consumo defensivos (138)
- Atención sanitaria (233)
- Servicios públicos (47)
- Servicios de comunicaciones (77)
- Energía (29)
- Industria (758)
- Tecnología (492)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aeroespacial y Defensa (24)
- Servicios Especiales para Empresas (16)
- Servicios de Consultoría (3)
- Servicios de Alquiler y Leasing (1)
- Servicios de Seguridad y Protección (20)
- Servicios de Personal (1)
- Conglomerados (18)
- Construcción e Ingeniería (74)
- Operaciones de Infraestructura (8)
- Productos de Construcción y Equipamiento (35)
- Maquinaria Agrícola y de Construcción Pesada (23)
- Distribución Industrial (2)
- Equipos y Suministros para Empresas (17)
- Maquinaria Industrial Especializada (217)
- Fabricación de Metal (51)
- Control y Tratamiento de la Contaminación (13)
- Herramientas y Accesorios (23)
- Equipamientos Eléctrico y Piezas (143)
- Aeropuertos y Servicios Aéreos (3)
- Aerolíneas (1)
- Transporte Ferroviario (15)
- Transporte Marítimo (11)
- Transporte Integrado y Logística (14)
- Gestión de Resíduos (25)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shantui Construction Machinery Co., Ltd. 000680.SZ | $7.8 1.08 USD |
-0.26
|
$11.7B 1.63B USD | $18.96M 2.64M USD | $7.42 1.03 USD | $7.81 1.09 USD | $11.7B 1.63B USD | 12.58 | $0.62 0.09 USD | |
| Wuxi Best Precision Machinery Co., Ltd. 300580.SZ | $23.29 3.24 USD |
+2.5
|
$11.66B 1.62B USD | $13.77M 1.91M USD | $23 3.2 USD | $24.1 3.35 USD | $11.66B 1.62B USD | 40.85 | $0.57 0.08 USD | |
| GRG Metrology & Test Group Co., Ltd. 002967.SZ | $19.88 2.76 USD |
+3.11
|
$11.59B 1.61B USD | $10.42M 1.45M USD | $19.13 2.66 USD | $20.15 2.8 USD | $11.59B 1.61B USD | 32.59 | $0.61 0.08 USD | |
| Jiangxi Special Electric Motor Co.,Ltd 002176.SZ | $6.72 0.93 USD |
+0.15
|
$11.47B 1.59B USD | $25.49M 3.54M USD | $6.58 0.91 USD | $6.84 0.95 USD | $11.47B 1.59B USD | 0 | -$0.22 -0.03 USD | |
| China Leadshine Technology Co., Ltd. 002979.SZ | $37.11 5.16 USD |
-9.99
|
$11.38B 1.58B USD | $14.58M 2.03M USD | $37.11 5.16 USD | $40.09 5.57 USD | $11.38B 1.58B USD | 59.85 | $0.62 0.09 USD | |
| Guangdong Topstar Technology Co., Ltd. 300607.SZ | $23.86 3.32 USD |
+3.38
|
$11.38B 1.58B USD | $17.9M 2.49M USD | $23.44 3.26 USD | $24.75 3.44 USD | $11.38B 1.58B USD | 0 | -$0.07 -0.009 USD | |
| Qinchuan Machine Tool & Tool Group Share Co., Ltd. 000837.SZ | $11.22 1.56 USD |
-10.02
|
$11.3B 1.57B USD | $82.47M 11.47M USD | $11.22 1.56 USD | $11.9 1.65 USD | $11.3B 1.57B USD | 561.00 | $0.02 0.002 USD | |
| Zhejiang Dun'an Artificial Environment Co., Ltd 002011.SZ | $10.54 1.47 USD |
-2.76
|
$11.23B 1.56B USD | $11.71M 1.63M USD | $10.44 1.45 USD | $10.95 1.52 USD | $11.23B 1.56B USD | 13.17 | $0.8 0.11 USD | |
| Beijing Orient Landscape& Environment Co.,Ltd. 002310.SZ | $1.87 0.26 USD |
-5.08
|
$11.22B 1.56B USD | $37.65M 5.23M USD | $1.87 0.26 USD | $1.92 0.27 USD | $11.22B 1.56B USD | 0 | -$2.01 -0.2 USD | |
| Guangzhou Great Power Energy and Technology Co., Ltd 300438.SZ | $21.93 3.05 USD |
+2.67
|
$11.04B 1.53B USD | $10.69M 1.49M USD | $21.36 2.97 USD | $22.8 3.17 USD | $11.04B 1.53B USD | 0 | -$0.38 -0.05 USD | |
| Jiangsu Guotai International Group Co., Ltd. 002091.SZ | $6.69 0.93 USD |
-4.56
|
$10.89B 1.51B USD | $24.58M 3.42M USD | $6.61 0.92 USD | $6.98 0.97 USD | $10.89B 1.51B USD | 9.55 | $0.7 0.1 USD | |
| Shanghai Fullhan Microelectronics Co., Ltd. 300613.SZ | $46.81 6.51 USD |
+6.8
|
$10.87B 1.51B USD | $5.18M 720.71K USD | $45 6.26 USD | $47.79 6.64 USD | $10.87B 1.51B USD | 41.42 | $1.13 0.16 USD | |
| Huatu Cendes CO., LTD 300492.SZ | $76.99 10.7 USD |
+3.18
|
$10.82B 1.5B USD | $506.8K 70.47K USD | $74.67 10.38 USD | $79.8 11.1 USD | $10.82B 1.5B USD | 256.63 | $0.3 0.04 USD | |
| Hangzhou Turbine Power Group Co., Ltd. 200771.SZ | $9.93 1.27 USD |
+0.4
|
$11.67B 1.49B USD | $489.23K 62.55K USD | $9.92 1.27 USD | $10.14 1.3 USD | $11.67B 1.49B USD | 26.13 | $0.38 0.05 USD | |
| China Tianying Inc. 000035.SZ | $4.28 0.6 USD |
+0.23
|
$10.7B 1.49B USD | $19.97M 2.78M USD | $4.23 0.59 USD | $4.37 0.61 USD | $10.7B 1.49B USD | 26.75 | $0.16 0.02 USD | |
| Hwa Create Corporation 300045.SZ | $16.14 2.24 USD |
+7.17
|
$10.7B 1.49B USD | $18.55M 2.58M USD | $15.1 2.1 USD | $16.5 2.29 USD | $10.7B 1.49B USD | 0 | -$0.02 -0.002 USD | |
| Qingdao Hanhe Cable Co.,Ltd 002498.SZ | $3.21 0.45 USD |
-1.23
|
$10.68B 1.48B USD | $35.81M 4.98M USD | $3.12 0.43 USD | $3.29 0.46 USD | $10.68B 1.48B USD | 16.89 | $0.19 0.03 USD | |
| Shanghai Cooltech Power Co., Ltd. 300153.SZ | $33.3 4.63 USD |
+5.71
|
$10.66B 1.48B USD | $18.84M 2.62M USD | $31.46 4.37 USD | $33.49 4.66 USD | $10.66B 1.48B USD | 277.50 | $0.12 0.02 USD | |
| JSTI Group 300284.SZ | $8.34 1.16 USD |
+7.46
|
$10.53B 1.46B USD | $28.02M 3.9M USD | $7.94 1.1 USD | $8.52 1.18 USD | $10.53B 1.46B USD | 41.70 | $0.2 0.03 USD | |
| Eternal Asia Supply Chain Management Ltd. 002183.SZ | $4.05 0.56 USD |
-2.64
|
$10.52B 1.46B USD | $38.09M 5.3M USD | $3.98 0.55 USD | $4.17 0.58 USD | $10.52B 1.46B USD | 135.00 | $0.03 0.004 USD | |
| Dalian Huarui Heavy Industry Group Co., LTD. 002204.SZ | $5.41 0.75 USD |
+0.74
|
$10.45B 1.45B USD | $111.28M 15.47M USD | $5.29 0.74 USD | $5.51 0.77 USD | $10.45B 1.45B USD | 23.52 | $0.23 0.03 USD | |
| Ningbo ZhongDa Leader Intelligent Transmission Co., Ltd. 002896.SZ | $68.77 9.56 USD |
-8
|
$10.4B 1.45B USD | $9.38M 1.3M USD | $67.85 9.43 USD | $73.49 10.22 USD | $10.4B 1.45B USD | 143.27 | $0.48 0.07 USD | |
| Shenzhen Yinghe Technology Co., Ltd 300457.SZ | $16.01 2.23 USD |
+4.09
|
$10.39B 1.45B USD | $12.97M 1.8M USD | $15.77 2.19 USD | $16.58 2.31 USD | $10.39B 1.45B USD | 20.52 | $0.78 0.11 USD | |
| Zhejiang Zhongjian Technology Co.,Ltd 002779.SZ | $78.7 10.94 USD |
-10
|
$10.39B 1.44B USD | $1.64M 228.06K USD | $78.7 10.94 USD | $82.19 11.43 USD | $10.39B 1.44B USD | 271.37 | $0.29 0.04 USD | |
| SDIC Intelligence Xiamen Information Co., Ltd. 300188.SZ | $12.08 1.68 USD |
+3.78
|
$10.38B 1.44B USD | $15.22M 2.12M USD | $11.88 1.65 USD | $12.48 1.74 USD | $10.38B 1.44B USD | 0 | -$0.48 -0.06 USD | |
| Zhejiang Zhaolong Interconnect Technology Co.,Ltd. 300913.SZ | $39.36 5.47 USD |
+4.24
|
$10.22B 1.42B USD | $3.57M 495.86K USD | $38.08 5.29 USD | $40.14 5.58 USD | $10.22B 1.42B USD | 85.56 | $0.46 0.06 USD | |
| Dongguan Development (Holdings) Co., Ltd. 000828.SZ | $9.71 1.35 USD |
+4.41
|
$10.09B 1.4B USD | $12.96M 1.8M USD | $9.54 1.33 USD | $9.94 1.38 USD | $10.09B 1.4B USD | 12.44 | $0.78 0.11 USD | |
| NORINCO International Cooperation Ltd. 000065.SZ | $9.41 1.31 USD |
-2.18
|
$10.07B 1.4B USD | $20.81M 2.89M USD | $9.24 1.28 USD | $9.63 1.34 USD | $10.07B 1.4B USD | 9.31 | $1.01 0.14 USD | |
| Shenzhen Honor Electronic Co., Ltd. 300870.SZ | $92.98 12.93 USD |
-0.65
|
$9.89B 1.38B USD | $2.37M 329.11K USD | $92.11 12.81 USD | $97 13.49 USD | $9.89B 1.38B USD | 30.48 | $3.05 0.42 USD | |
| XGD Inc. 300130.SZ | $17.15 2.38 USD |
+3.19
|
$9.73B 1.35B USD | $12.77M 1.78M USD | $17.02 2.37 USD | $17.95 2.5 USD | $9.73B 1.35B USD | 40.83 | $0.42 0.06 USD | |
| RongFa Nuclear Equipment Co., Ltd. 002366.SZ | $4.5 0.63 USD |
-6.64
|
$9.36B 1.3B USD | $65.59M 9.12M USD | $4.38 0.61 USD | $4.75 0.66 USD | $9.36B 1.3B USD | 49.99 | $0.09 0.01 USD | |
| China CAMC Engineering Co., Ltd. 002051.SZ | $7.5 1.04 USD |
+0.94
|
$9.28B 1.29B USD | $8.42M 1.17M USD | $7.37 1.02 USD | $7.58 1.05 USD | $9.28B 1.29B USD | 27.77 | $0.27 0.04 USD | |
| Hiecise Precision Equipment Co.,Ltd. 300809.SZ | $36.31 5.05 USD |
+0.5
|
$9.21B 1.28B USD | $9.77M 1.36M USD | $35.73 4.97 USD | $37.73 5.25 USD | $9.21B 1.28B USD | 113.46 | $0.32 0.04 USD | |
| Hunan Zhongke Electric Co., Ltd. 300035.SZ | $13.41 1.86 USD |
+3.32
|
$9.19B 1.28B USD | $24.44M 3.4M USD | $13.33 1.85 USD | $14 1.95 USD | $9.19B 1.28B USD | 33.52 | $0.4 0.06 USD | |
| Sichuan Injet Electric Co., Ltd. 300820.SZ | $41.23 5.73 USD |
+4.54
|
$9.14B 1.27B USD | $2.15M 298.61K USD | $40.4 5.62 USD | $42.77 5.95 USD | $9.14B 1.27B USD | 19.91 | $2.07 0.29 USD | |
| Macrolink Culturaltainment Development Co., Ltd. 000620.SZ | $1.55 0.22 USD |
+1.97
|
$9.1B 1.27B USD | $60.18M 8.37M USD | $1.47 0.2 USD | $1.56 0.22 USD | $9.1B 1.27B USD | 1.37 | $1.13 0.16 USD | |
| China Express Airlines Co.,LTD 002928.SZ | $7.12 0.99 USD |
+2.01
|
$9.1B 1.27B USD | $10.37M 1.44M USD | $6.97 0.97 USD | $7.26 1.01 USD | $9.1B 1.27B USD | 237.33 | $0.03 0.004 USD | |
| Bestway Marine & Energy Technology Co.,Ltd 300008.SZ | $5.23 0.73 USD |
+9.66
|
$9.04B 1.26B USD | $147.77M 20.55M USD | $4.84 0.67 USD | $5.26 0.73 USD | $9.04B 1.26B USD | 104.59 | $0.05 0.006 USD | |
| Yizumi Holdings Co., Ltd. 300415.SZ | $19.21 2.67 USD |
+1
|
$9B 1.25B USD | $8.18M 1.14M USD | $19.1 2.66 USD | $19.91 2.77 USD | $9B 1.25B USD | 15.24 | $1.26 0.18 USD | |
| Shanghai Hanbell Precise Machinery Co., Ltd. 002158.SZ | $16.76 2.33 USD |
-3.23
|
$8.96B 1.25B USD | $7.61M 1.06M USD | $16.7 2.32 USD | $17.47 2.43 USD | $8.96B 1.25B USD | 9.85 | $1.7 0.24 USD | |
| Shenzhen Sinexcel Electric Co.,Ltd. 300693.SZ | $28.78 4 USD |
+1.3
|
$8.95B 1.24B USD | $8.63M 1.2M USD | $28.58 3.97 USD | $30.13 4.19 USD | $8.95B 1.24B USD | 20.85 | $1.38 0.19 USD | |
| Wuxi Boton Technology Co., Ltd. 300031.SZ | $21.39 2.97 USD |
+1.37
|
$8.89B 1.24B USD | $19.67M 2.74M USD | $21.24 2.95 USD | $22.3 3.1 USD | $8.89B 1.24B USD | 36.87 | $0.58 0.08 USD | |
| Wuhan Tianyuan Environmental Protection Co.,LTD 301127.SZ | $13.58 1.89 USD |
+2.11
|
$8.79B 1.22B USD | $7.94M 1.1M USD | $13.23 1.84 USD | $14.06 1.95 USD | $8.79B 1.22B USD | 24.25 | $0.56 0.08 USD | |
| Luoyang Xinqianglian Slewing Bearing Co., Ltd. 300850.SZ | $24.39 3.39 USD |
+5.49
|
$8.75B 1.22B USD | $6.18M 859.17K USD | $23.12 3.21 USD | $24.65 3.43 USD | $8.75B 1.22B USD | 0 | -$0.01 -0.001 USD | |
| HBIS Resources Co., Ltd. 000923.SZ | $13.3 1.85 USD |
-2.28
|
$8.68B 1.21B USD | $14.06M 1.95M USD | $13.14 1.83 USD | $13.9 1.93 USD | $8.68B 1.21B USD | 10.55 | $1.26 0.18 USD | |
| Guangdong KinLong Hardware Products Co.,Ltd. 002791.SZ | $24.38 3.39 USD |
+2.39
|
$8.63B 1.2B USD | $9.39M 1.31M USD | $23.45 3.26 USD | $24.8 3.45 USD | $8.63B 1.2B USD | 90.29 | $0.27 0.04 USD | |
| Broadex Technologies Co., Ltd. 300548.SZ | $29.82 4.15 USD |
-0.3
|
$8.62B 1.2B USD | $8.71M 1.21M USD | $29.06 4.04 USD | $30.78 4.28 USD | $8.62B 1.2B USD | 119.28 | $0.25 0.03 USD | |
| Tongyu Heavy Industry Co., Ltd. 300185.SZ | $2.21 0.31 USD |
+4.74
|
$8.61B 1.2B USD | $63.44M 8.82M USD | $2.17 0.3 USD | $2.26 0.31 USD | $8.61B 1.2B USD | 0 | $0 0 USD | |
| Shandong Hi-Speed Road&Bridge Group Co., Ltd. 000498.SZ | $5.5 0.76 USD |
+2.23
|
$8.59B 1.19B USD | $9.46M 1.31M USD | $5.42 0.75 USD | $5.57 0.77 USD | $8.59B 1.19B USD | 5.61 | $0.98 0.14 USD | |
| Suzhou Victory Precision Manufacture Co., Ltd. 002426.SZ | $2.52 0.35 USD |
-7.72
|
$8.57B 1.19B USD | $153.41M 21.33M USD | $2.46 0.34 USD | $2.66 0.37 USD | $8.57B 1.19B USD | 0 | -$0.24 -0.03 USD | |
| Zhejiang Jinggong Integration Technology Co., Ltd. 002006.SZ | $16.47 2.29 USD |
-3.8
|
$8.56B 1.19B USD | $21.52M 2.99M USD | $16.24 2.26 USD | $17.48 2.43 USD | $8.56B 1.19B USD | 65.87 | $0.25 0.03 USD | |
| Dongguan Aohai Technology Co., Ltd. 002993.SZ | $30.68 4.27 USD |
-10
|
$8.47B 1.18B USD | $3.61M 501.61K USD | $30.68 4.27 USD | $33.93 4.72 USD | $8.47B 1.18B USD | 21.75 | $1.41 0.2 USD | |
| Suzhou Gold Mantis Construction Decoration Co., Ltd. 002081.SZ | $3.17 0.44 USD |
+3.26
|
$8.42B 1.17B USD | $19.73M 2.74M USD | $3.1 0.43 USD | $3.19 0.44 USD | $8.42B 1.17B USD | 12.67 | $0.25 0.03 USD | |
| Zhejiang Construction Investment Group Co.,Ltd 002761.SZ | $7.74 1.08 USD |
+1.71
|
$8.37B 1.16B USD | $11.64M 1.62M USD | $7.66 1.07 USD | $7.87 1.09 USD | $8.37B 1.16B USD | 0 | -$0.06 -0.008 USD | |
| Sinosteel Engineering & Technology Co., Ltd. 000928.SZ | $5.79 0.81 USD |
-0.17
|
$8.31B 1.15B USD | $14.66M 2.04M USD | $5.68 0.79 USD | $5.89 0.82 USD | $8.31B 1.15B USD | 9.04 | $0.64 0.09 USD | |
| Keli Motor Group Co., Ltd. 002892.SZ | $13.38 1.86 USD |
-7.79
|
$8.31B 1.15B USD | $17.82M 2.48M USD | $13.35 1.86 USD | $14.47 2.01 USD | $8.31B 1.15B USD | 102.92 | $0.13 0.02 USD | |
| Shanghai Liangxin Electrical Co.,LTD. 002706.SZ | $7.35 1.02 USD |
-3.92
|
$8.25B 1.15B USD | $26.71M 3.71M USD | $7.2 1 USD | $7.63 1.06 USD | $8.25B 1.15B USD | 26.25 | $0.28 0.04 USD | |
| Lucky Harvest Co., Ltd. 002965.SZ | $40.3 5.6 USD |
-10
|
$8.23B 1.14B USD | $11.5M 1.6M USD | $40.3 5.6 USD | $42.86 5.96 USD | $8.23B 1.14B USD | 18.31 | $2.2 0.31 USD | |
| Yangling Metron New Material Inc. 300861.SZ | $16.95 2.36 USD |
+1.8
|
$8.14B 1.13B USD | $3.06M 425.56K USD | $16.72 2.32 USD | $17.28 2.4 USD | $8.14B 1.13B USD | 16.94 | $1 0.14 USD | |
| Guangdong Shenling Environmental Systems Co., Ltd. 301018.SZ | $30.48 4.24 USD |
+1.09
|
$8.11B 1.13B USD | $3.93M 546.79K USD | $30.05 4.18 USD | $31.65 4.4 USD | $8.11B 1.13B USD | 84.66 | $0.36 0.05 USD | |
| Foshan Electrical and Lighting Co.,Ltd 200541.SZ | $2.39 0.31 USD |
+1.27
|
$8.8B 1.12B USD | $294.56K 37.66K USD | $2.38 0.3 USD | $2.43 0.31 USD | $8.8B 1.12B USD | 11.38 | $0.21 0.03 USD | |
| Windey Energy Technology Group Co., Ltd. 300772.SZ | $10.26 1.43 USD |
+5.23
|
$8.07B 1.12B USD | $15.17M 2.11M USD | $9.93 1.38 USD | $10.54 1.47 USD | $8.07B 1.12B USD | 15.31 | $0.67 0.09 USD | |
| Shanghai Hajime Advanced Material Technology Co., Ltd. 301000.SZ | $33.21 4.62 USD |
-1.57
|
$8.04B 1.12B USD | $9.54M 1.33M USD | $32.9 4.57 USD | $35.41 4.92 USD | $8.04B 1.12B USD | 58.26 | $0.57 0.08 USD | |
| Foshan Electrical and Lighting Co.,Ltd 000541.SZ | $5.96 0.83 USD |
-1.65
|
$8B 1.11B USD | $59.33M 8.25M USD | $5.72 0.8 USD | $6.09 0.85 USD | $8B 1.11B USD | 29.80 | $0.2 0.03 USD | |
| Moon Environment Technology Co.,Ltd. 000811.SZ | $10.42 1.45 USD |
-5.27
|
$7.96B 1.11B USD | $14.27M 1.98M USD | $10.35 1.44 USD | $11 1.53 USD | $7.96B 1.11B USD | 13.35 | $0.78 0.11 USD | |
| Xizi Clean Energy Equipment Manufacturing Co., Ltd. 002534.SZ | $10.72 1.49 USD |
-5.05
|
$7.92B 1.1B USD | $10.26M 1.43M USD | $10.6 1.47 USD | $11.39 1.58 USD | $7.92B 1.1B USD | 18.48 | $0.58 0.08 USD | |
| Shanghai STEP Electric Corporation 002527.SZ | $11.93 1.66 USD |
-3.01
|
$7.91B 1.1B USD | $22.99M 3.2M USD | $11.61 1.61 USD | $12.37 1.72 USD | $7.91B 1.1B USD | 0 | -$0.75 -0.1 USD | |
| Kaishan Group Co., Ltd. 300257.SZ | $7.91 1.1 USD |
+3
|
$7.86B 1.09B USD | $10.54M 1.47M USD | $7.8 1.08 USD | $8.25 1.15 USD | $7.86B 1.09B USD | 25.51 | $0.31 0.04 USD | |
| Jade Bird Fire Co., Ltd. 002960.SZ | $10.63 1.48 USD |
-1.12
|
$7.83B 1.09B USD | $7.92M 1.1M USD | $10.48 1.46 USD | $10.96 1.52 USD | $7.83B 1.09B USD | 16.10 | $0.66 0.09 USD | |
| CEVIA Enviro Inc. 000885.SZ | $12.16 1.69 USD |
+1.5
|
$7.81B 1.09B USD | $3.64M 506.38K USD | $12.02 1.67 USD | $12.36 1.72 USD | $7.81B 1.09B USD | 7.36 | $1.65 0.23 USD | |
| Central Plains Environment Protection Co.,Ltd. 000544.SZ | $7.92 1.1 USD |
+1.41
|
$7.72B 1.07B USD | $4.35M 604.8K USD | $7.78 1.08 USD | $8.01 1.11 USD | $7.72B 1.07B USD | 7.68 | $1.03 0.14 USD | |
| HuiZhou Intelligence Technology Group Co., Ltd 002122.SZ | $3.73 0.52 USD |
-2.61
|
$7.46B 1.04B USD | $58.86M 8.18M USD | $3.5 0.49 USD | $3.84 0.53 USD | $7.46B 1.04B USD | 93.25 | $0.04 0.005 USD | |
| Zhuhai Aerospace Microchips Science & Technology Co., Ltd. 300053.SZ | $10.7 1.49 USD |
+4.8
|
$7.46B 1.04B USD | $14.61M 2.03M USD | $10.55 1.47 USD | $11.04 1.54 USD | $7.46B 1.04B USD | 0 | -$0.78 -0.1 USD | |
| Ningxia Western Venture Industrial Co.,Ltd. 000557.SZ | $5.03 0.7 USD |
+0.6
|
$7.34B 1.02B USD | $12.29M 1.71M USD | $4.87 0.68 USD | $5.07 0.7 USD | $7.34B 1.02B USD | 26.47 | $0.19 0.03 USD | |
| Jiangsu Zhongli Group Co.,Ltd 002309.SZ | $2.43 0.34 USD |
-5.08
|
$7.31B 1.02B USD | $9.73M 1.35M USD | $2.43 0.34 USD | $2.5 0.35 USD | $7.31B 1.02B USD | 0 | -$1.9 -0.2 USD | |
| Huachangda Intelligent Equipment Group Co.,Ltd. 300278.SZ | $5.09 0.71 USD |
+3.04
|
$7.24B 1.01B USD | $28.33M 3.94M USD | $4.98 0.69 USD | $5.3 0.74 USD | $7.24B 1.01B USD | 84.83 | $0.06 0.008 USD | |
| Beijing Beimo High-tech Frictional Material Co.,Ltd 002985.SZ | $21.8 3.03 USD |
-0.5
|
$7.23B 1.01B USD | $2.38M 330.75K USD | $21.71 3.02 USD | $22.49 3.13 USD | $7.23B 1.01B USD | 0 | -$0.14 -0.01 USD | |
| Guangdong Dongpeng Holdings Co.,Ltd. 003012.SZ | $6.24 0.87 USD |
+3.83
|
$7.22B 1B USD | $6.89M 957.33K USD | $6.06 0.84 USD | $6.31 0.88 USD | $7.22B 1B USD | 18.90 | $0.33 0.05 USD | |
| Mesnac Co., Ltd. 002073.SZ | $7.07 0.98 USD |
-9.13
|
$7.21B 1B USD | $41.47M 5.77M USD | $7.03 0.98 USD | $7.71 1.07 USD | $7.21B 1B USD | 15.04 | $0.47 0.07 USD | |
| Wangneng Environment Co.,Ltd 002034.SZ | $16.33 2.27 USD |
-1.63
|
$7.09B 985.39M USD | $5.04M 700.44K USD | $16 2.22 USD | $16.75 2.33 USD | $7.09B 985.39M USD | 12.75 | $1.28 0.18 USD | |
| Hangzhou Zhongheng Electric Co., Ltd 002364.SZ | $12.5 1.74 USD |
-10.01
|
$7.04B 979.5M USD | $28.64M 3.98M USD | $12.5 1.74 USD | $13.66 1.9 USD | $7.04B 979.5M USD | 78.12 | $0.16 0.02 USD | |
| Motic (Xiamen) Electric Group Co.,Ltd 300341.SZ | $13.6 1.89 USD |
+4.45
|
$7.04B 978.42M USD | $8.76M 1.22M USD | $13.14 1.83 USD | $14.05 1.95 USD | $7.04B 978.42M USD | 41.21 | $0.33 0.05 USD | |
| China High-Speed Railway Technology Co., Ltd. 000008.SZ | $2.59 0.36 USD |
+2.37
|
$7.04B 978.23M USD | $68.81M 9.57M USD | $2.55 0.35 USD | $2.66 0.37 USD | $7.04B 978.23M USD | 0 | -$0.32 -0.04 USD | |
| Sinomach Precision Industry Group Co., Ltd. 002046.SZ | $13.07 1.82 USD |
-5.56
|
$7.01B 974.56M USD | $15.71M 2.18M USD | $12.96 1.8 USD | $13.74 1.91 USD | $7.01B 974.56M USD | 31.11 | $0.42 0.06 USD | |
| Sinoseal Holding Co., Ltd. 300470.SZ | $33.63 4.68 USD |
+1.82
|
$7B 973.41M USD | $2.53M 351.45K USD | $33.05 4.6 USD | $34.25 4.76 USD | $7B 973.41M USD | 18.68 | $1.8 0.25 USD | |
| Xi'an Sinofuse Electric Co., Ltd. 301031.SZ | $105.55 14.68 USD |
+4.6
|
$7B 972.69M USD | $601.05K 83.57K USD | $102.1 14.2 USD | $108.5 15.09 USD | $7B 972.69M USD | 47.76 | $2.21 0.31 USD | |
| East Group Co.,Ltd 300376.SZ | $2.96 0.41 USD |
0
|
$6.89B 958.23M USD | $15.98M 2.22M USD | $2.91 0.4 USD | $3.08 0.43 USD | $6.89B 958.23M USD | 37.00 | $0.08 0.01 USD | |
| Beijing Relpow Technology Co., Ltd 300593.SZ | $12.7 1.77 USD |
+3.25
|
$6.89B 957.97M USD | $11.05M 1.54M USD | $12.3 1.71 USD | $13.05 1.81 USD | $6.89B 957.97M USD | 0 | -$0.36 -0.05 USD | |
| East China Engineering Science and Technology Co., Ltd. 002140.SZ | $9.72 1.35 USD |
+0.31
|
$6.88B 956.88M USD | $7.52M 1.05M USD | $9.5 1.32 USD | $10 1.39 USD | $6.88B 956.88M USD | 16.75 | $0.58 0.08 USD | |
| Harbin Electric Corporation Jiamusi Electric Machine CO.,Ltd 000922.SZ | $9.77 1.36 USD |
-4.31
|
$6.79B 944.42M USD | $10.48M 1.46M USD | $9.73 1.35 USD | $10.25 1.43 USD | $6.79B 944.42M USD | 22.72 | $0.43 0.06 USD | |
| China Harzone Industry Corp., Ltd 300527.SZ | $6.88 0.96 USD |
+4.56
|
$6.79B 944.01M USD | $16.4M 2.28M USD | $6.69 0.93 USD | $7 0.97 USD | $6.79B 944.01M USD | 0 | $0 0 USD | |
| Sunward Intelligent Equipment Co., Ltd. 002097.SZ | $6.28 0.87 USD |
-6.82
|
$6.75B 938.35M USD | $32.1M 4.46M USD | $6.21 0.86 USD | $6.74 0.94 USD | $6.75B 938.35M USD | 157.00 | $0.04 0.005 USD | |
| Shenzhen Tagen Group Co., Ltd. 000090.SZ | $3.61 0.5 USD |
+4.03
|
$6.75B 937.91M USD | $20.85M 2.9M USD | $3.5 0.49 USD | $3.62 0.5 USD | $6.75B 937.91M USD | 9.75 | $0.37 0.05 USD | |
| Yunding Technology Co.,Ltd. 000409.SZ | $9.88 1.37 USD |
-4.63
|
$6.7B 931.77M USD | $25.08M 3.49M USD | $9.75 1.36 USD | $10.27 1.43 USD | $6.7B 931.77M USD | 61.75 | $0.16 0.02 USD | |
| Jiangxi Xinyu Guoke Technology Co., Ltd 300722.SZ | $24.18 3.36 USD |
+1.98
|
$6.69B 930.47M USD | $4.04M 561.12K USD | $23.9 3.32 USD | $25 3.48 USD | $6.69B 930.47M USD | 83.37 | $0.29 0.04 USD | |
| Shanxi Hi-speed Group Co., Ltd. 000755.SZ | $4.53 0.63 USD |
+1.12
|
$6.65B 924.21M USD | $7.96M 1.11M USD | $4.43 0.62 USD | $4.58 0.64 USD | $6.65B 924.21M USD | 14.61 | $0.31 0.04 USD | |
| Guangzhou KDT Machinery Co.,Ltd. 002833.SZ | $15.63 2.17 USD |
-3.22
|
$6.63B 921.96M USD | $4M 556.63K USD | $15.55 2.16 USD | $16.29 2.27 USD | $6.63B 921.96M USD | 11.84 | $1.32 0.18 USD | |
| Transportation Telecommunication & Information Development Inc.Ltd.Zhejiang 300469.SZ | $26.54 3.69 USD |
+4.21
|
$6.59B 916.05M USD | $9.46M 1.32M USD | $25.99 3.61 USD | $26.95 3.75 USD | $6.59B 916.05M USD | 0 | -$0.76 -0.1 USD | |
| Hangzhou Weiguang Electronic Co.,Ltd. 002801.SZ | $28.63 3.98 USD |
-10
|
$6.57B 914.12M USD | $4.66M 647.89K USD | $28.63 3.98 USD | $30.02 4.17 USD | $6.57B 914.12M USD | 29.82 | $0.96 0.13 USD | |
| Xinjiang Communications Construction Group Co., Ltd. 002941.SZ | $10.18 1.42 USD |
+2.83
|
$6.57B 913.8M USD | $6.51M 905.27K USD | $9.89 1.38 USD | $10.25 1.43 USD | $6.57B 913.8M USD | 23.67 | $0.43 0.06 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||