Página de resultados 2 para o País: China Bolsa: Shenzhen Setor de Atividade: Industrial Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (758)
- {{country.name}}
- Todos os países
- China (758)
Shenzhen (758)
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (525)
- Shenzhen (758)
Industrial (758)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (24)
- Serviços Empresariais Especializados (16)
- Serviços de Consultoria (3)
- Serviços de Aluguel e Leasing (1)
- Serviços de Segurança e Proteção (20)
- Serviços de Recrutamento e Emprego (1)
- Conglomerados (18)
- Engenharia e Construção (74)
- Operações de Infraestrutura (8)
- Produtos e Equipamentos de Construção (35)
- Maquinário de Construção Pesada e Agrícola (23)
- Distribuição Industrial (2)
- Equipamentos e Suprimentos de Negócios (17)
- Máquinas Industriais Especializadas (217)
- Fabricação de Metais (51)
- Controle e Tratamento da Poluição (13)
- Ferramentas e Acessórios (23)
- Equipamentos e Peças para Eletricidade (143)
- Aeroportos e Serviços Aéreos (3)
- Companhias Aéreas (1)
- Ferrovias (15)
- Transportes Marítimos (11)
- Fretes e Logística Integrados (14)
- Gerenciamento de Resíduos (25)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SDIC Intelligence Xiamen Information Co., Ltd. 300188.SZ | $11.78 1.64 USD |
+3.88
|
$10.12B 1.41B USD | $22.44M 3.12M USD | $11.45 1.59 USD | $12.05 1.68 USD | $10.12B 1.41B USD | 0 | -$0.09 -0.01 USD | |
| Guangdong Create Century Intelligent Equipment Group Corporation Limited 300083.SZ | $5.89 0.82 USD |
-2.64
|
$9.93B 1.38B USD | $30.67M 4.26M USD | $5.88 0.82 USD | $6.07 0.84 USD | $9.93B 1.38B USD | 65.44 | $0.09 0.01 USD | |
| Dongguan Aohai Technology Co., Ltd. 002993.SZ | $35.59 4.95 USD |
-3.05
|
$9.82B 1.37B USD | $2.66M 369.37K USD | $35.48 4.93 USD | $36.78 5.11 USD | $9.82B 1.37B USD | 20.81 | $1.71 0.24 USD | |
| Kaishan Group Co., Ltd. 300257.SZ | $9.86 1.37 USD |
-1.69
|
$9.8B 1.36B USD | $3.61M 501.99K USD | $9.83 1.37 USD | $10.06 1.4 USD | $9.8B 1.36B USD | 21.91 | $0.45 0.06 USD | |
| JSTI Group 300284.SZ | $7.75 1.08 USD |
-4.68
|
$9.79B 1.36B USD | $66.1M 9.19M USD | $7.73 1.07 USD | $8.12 1.13 USD | $9.79B 1.36B USD | 29.80 | $0.26 0.04 USD | |
| Leo Group Co., Ltd. 002131.SZ | $1.44 0.2 USD |
+0.7
|
$9.75B 1.36B USD | $92.14M 12.81M USD | $1.42 0.2 USD | $1.47 0.2 USD | $9.75B 1.36B USD | 9.00 | $0.16 0.02 USD | |
| Kehua Data Co., Ltd. 002335.SZ | $21.03 2.92 USD |
-1.41
|
$9.71B 1.35B USD | $3.31M 460.1K USD | $20.95 2.91 USD | $21.38 2.97 USD | $9.71B 1.35B USD | 22.13 | $0.95 0.13 USD | |
| Dongguan Development (Holdings) Co., Ltd. 000828.SZ | $9.21 1.28 USD |
+0.66
|
$9.57B 1.33B USD | $9.52M 1.32M USD | $9.15 1.27 USD | $9.37 1.3 USD | $9.57B 1.33B USD | 12.44 | $0.74 0.1 USD | |
| East Group Co.,Ltd 300376.SZ | $4.08 0.57 USD |
+0.74
|
$9.5B 1.32B USD | $10.1M 1.4M USD | $4.02 0.56 USD | $4.11 0.57 USD | $9.5B 1.32B USD | 19.42 | $0.21 0.03 USD | |
| XGD Inc. 300130.SZ | $16.91 2.35 USD |
+0.12
|
$9.46B 1.32B USD | $14.66M 2.04M USD | $16.83 2.34 USD | $17.29 2.4 USD | $9.46B 1.32B USD | 10.77 | $1.57 0.22 USD | |
| Qingdao Huicheng Environmental Technology Group Co., Ltd. 300779.SZ | $48.11 6.69 USD |
-0.82
|
$9.38B 1.3B USD | $1.77M 246.38K USD | $47.92 6.66 USD | $49.18 6.84 USD | $9.38B 1.3B USD | 70.75 | $0.68 0.09 USD | |
| Jade Bird Fire Co., Ltd. 002960.SZ | $12.59 1.75 USD |
-1.25
|
$9.37B 1.3B USD | $2.69M 373.54K USD | $12.46 1.73 USD | $12.8 1.78 USD | $9.37B 1.3B USD | 14.47 | $0.87 0.12 USD | |
| Guangzhou Great Power Energy and Technology Co., Ltd 300438.SZ | $18.52 2.58 USD |
-0.86
|
$9.32B 1.3B USD | $8.59M 1.19M USD | $18.4 2.56 USD | $18.96 2.64 USD | $9.32B 1.3B USD | 0 | -$0.3 -0.04 USD | |
| Yizumi Holdings Co., Ltd. 300415.SZ | $19.89 2.77 USD |
-3.91
|
$9.32B 1.3B USD | $8.36M 1.16M USD | $19.54 2.72 USD | $20.7 2.88 USD | $9.32B 1.3B USD | 18.41 | $1.08 0.15 USD | |
| Roshow Technology Co., Ltd. 002617.SZ | $4.83 0.67 USD |
0
|
$9.29B 1.29B USD | $12.5M 1.74M USD | $4.8 0.67 USD | $4.86 0.68 USD | $9.29B 1.29B USD | 53.66 | $0.09 0.01 USD | |
| Yangling Metron New Material Inc. 300861.SZ | $18.91 2.63 USD |
-2.93
|
$9.08B 1.26B USD | $4.69M 652.29K USD | $18.84 2.62 USD | $19.61 2.73 USD | $9.08B 1.26B USD | 6.45 | $2.93 0.41 USD | |
| Shanghai Hanbell Precise Machinery Co., Ltd. 002158.SZ | $16.5 2.29 USD |
-1.84
|
$8.82B 1.23B USD | $2.59M 359.51K USD | $16.45 2.29 USD | $16.87 2.35 USD | $8.82B 1.23B USD | 9.88 | $1.67 0.23 USD | |
| Jiangsu Azure Corporation 002245.SZ | $7.59 1.06 USD |
-0.39
|
$8.74B 1.22B USD | $10.32M 1.44M USD | $7.53 1.05 USD | $7.69 1.07 USD | $8.74B 1.22B USD | 39.94 | $0.19 0.03 USD | |
| China CAMC Engineering Co., Ltd. 002051.SZ | $7.05 0.98 USD |
+0.28
|
$8.72B 1.21B USD | $4.92M 684.03K USD | $6.99 0.97 USD | $7.08 0.98 USD | $8.72B 1.21B USD | 24.31 | $0.29 0.04 USD | |
| Zhejiang Construction Investment Group Co.,Ltd 002761.SZ | $8.06 1.12 USD |
-1.23
|
$8.72B 1.21B USD | $20.64M 2.87M USD | $8.04 1.12 USD | $8.22 1.14 USD | $8.72B 1.21B USD | 40.30 | $0.2 0.03 USD | |
| Jiangsu Haili Wind Power Equipment Technology Co., Ltd. 301155.SZ | $40.05 5.57 USD |
+0.02
|
$8.71B 1.21B USD | $933.12K 129.74K USD | $39.53 5.5 USD | $40.6 5.65 USD | $8.71B 1.21B USD | 0 | -$0.46 -0.06 USD | |
| Zhejiang Zhaolong Interconnect Technology Co.,Ltd. 300913.SZ | $33.54 4.66 USD |
-1.44
|
$8.66B 1.2B USD | $4.6M 639.18K USD | $33.41 4.65 USD | $34.15 4.75 USD | $8.66B 1.2B USD | 86.00 | $0.39 0.05 USD | |
| Sichuan Injet Electric Co., Ltd. 300820.SZ | $38.68 5.38 USD |
-2.15
|
$8.52B 1.19B USD | $2.4M 333.02K USD | $38.44 5.34 USD | $39.5 5.49 USD | $8.52B 1.19B USD | 18.50 | $2.09 0.29 USD | |
| Guangdong KinLong Hardware Products Co.,Ltd. 002791.SZ | $26.49 3.68 USD |
-3
|
$8.52B 1.18B USD | $3.68M 511.44K USD | $26.33 3.66 USD | $27.33 3.8 USD | $8.52B 1.18B USD | 25.47 | $1.04 0.14 USD | |
| Dalian Huarui Heavy Industry Group Co., LTD. 002204.SZ | $4.3 0.6 USD |
-0.46
|
$8.3B 1.15B USD | $9.69M 1.35M USD | $4.26 0.59 USD | $4.32 0.6 USD | $8.3B 1.15B USD | 21.50 | $0.2 0.03 USD | |
| Shandong Hi-Speed Road&Bridge Group Co., Ltd. 000498.SZ | $5.31 0.74 USD |
-0.56
|
$8.29B 1.15B USD | $7.4M 1.03M USD | $5.3 0.74 USD | $5.35 0.74 USD | $8.29B 1.15B USD | 5.15 | $1.03 0.14 USD | |
| Suzhou Gold Mantis Construction Decoration Co., Ltd. 002081.SZ | $3.1 0.43 USD |
+0.32
|
$8.23B 1.14B USD | $10.98M 1.53M USD | $3.06 0.43 USD | $3.12 0.43 USD | $8.23B 1.14B USD | 8.61 | $0.36 0.05 USD | |
| Sinosteel Engineering & Technology Co., Ltd. 000928.SZ | $5.65 0.79 USD |
-0.18
|
$8.11B 1.13B USD | $11.68M 1.62M USD | $5.62 0.78 USD | $5.69 0.79 USD | $8.11B 1.13B USD | 9.91 | $0.57 0.08 USD | |
| Kunshan Kinglai Hygienic Materials Co.,Ltd. 300260.SZ | $19.83 2.76 USD |
-2.7
|
$8.09B 1.12B USD | $8.1M 1.13M USD | $19.66 2.73 USD | $20.51 2.85 USD | $8.09B 1.12B USD | 38.88 | $0.51 0.07 USD | |
| Jiangsu Leili Motor Co., Ltd 300660.SZ | $25.31 3.52 USD |
-1.52
|
$8.08B 1.12B USD | $2.56M 356.4K USD | $25.18 3.5 USD | $25.99 3.61 USD | $8.08B 1.12B USD | 25.30 | $1 0.14 USD | |
| Central Plains Environment Protection Co.,Ltd. 000544.SZ | $8.29 1.15 USD |
+0.24
|
$8.08B 1.12B USD | $6.82M 948.65K USD | $8.18 1.14 USD | $8.37 1.16 USD | $8.08B 1.12B USD | 8.04 | $1.03 0.14 USD | |
| China Express Airlines Co.,LTD 002928.SZ | $6.31 0.88 USD |
-1.25
|
$8.07B 1.12B USD | $8.51M 1.18M USD | $6.28 0.87 USD | $6.43 0.89 USD | $8.07B 1.12B USD | 0 | -$0.52 -0.07 USD | |
| CEVIA Enviro Inc. 000885.SZ | $12.39 1.72 USD |
+1.72
|
$7.96B 1.11B USD | $4.62M 642.71K USD | $12.12 1.69 USD | $12.45 1.73 USD | $7.96B 1.11B USD | 8.04 | $1.54 0.21 USD | |
| Shenzhen Tagen Group Co., Ltd. 000090.SZ | $4.1 0.57 USD |
-0.24
|
$7.66B 1.07B USD | $17.27M 2.4M USD | $4.08 0.57 USD | $4.15 0.58 USD | $7.66B 1.07B USD | 6.02 | $0.68 0.09 USD | |
| Shanghai Liangxin Electrical Co.,LTD. 002706.SZ | $6.78 0.94 USD |
-1.17
|
$7.61B 1.06B USD | $11.81M 1.64M USD | $6.76 0.94 USD | $6.91 0.96 USD | $7.61B 1.06B USD | 15.06 | $0.45 0.06 USD | |
| Mesnac Co., Ltd. 002073.SZ | $7.49 1.04 USD |
-3.6
|
$7.6B 1.06B USD | $14.06M 1.96M USD | $7.44 1.03 USD | $7.8 1.08 USD | $7.6B 1.06B USD | 18.72 | $0.4 0.06 USD | |
| Eternal Asia Supply Chain Management Ltd. 002183.SZ | $2.92 0.41 USD |
+1.74
|
$7.58B 1.05B USD | $21.48M 2.99M USD | $2.85 0.4 USD | $2.94 0.41 USD | $7.58B 1.05B USD | 58.39 | $0.05 0.006 USD | |
| Guangzhou KDT Machinery Co.,Ltd. 002833.SZ | $17.87 2.48 USD |
-3.3
|
$7.58B 1.05B USD | $3.38M 470.6K USD | $17.8 2.47 USD | $18.46 2.57 USD | $7.58B 1.05B USD | 12.58 | $1.42 0.2 USD | |
| Zhejiang Wanma Co., Ltd. 002276.SZ | $7.16 1 USD |
-0.28
|
$7.41B 1.03B USD | $8.34M 1.16M USD | $7.1 0.99 USD | $7.24 1.01 USD | $7.41B 1.03B USD | 13.50 | $0.53 0.07 USD | |
| Hangzhou Turbine Power Group Co., Ltd. 200771.SZ | $6.85 0.88 USD |
-1.15
|
$8.05B 1.03B USD | $576.84K 73.76K USD | $6.86 0.88 USD | $6.93 0.89 USD | $8.05B 1.03B USD | 12.92 | $0.53 0.07 USD | |
| Eaglerise Electric & Electronic (China) Co., Ltd 002922.SZ | $18.82 2.62 USD |
-4.32
|
$7.38B 1.03B USD | $31.56M 4.39M USD | $18.66 2.59 USD | $19.71 2.74 USD | $7.38B 1.03B USD | 26.13 | $0.72 0.1 USD | |
| Shanghai Fullhan Microelectronics Co., Ltd. 300613.SZ | $31.96 4.44 USD |
-2.14
|
$7.38B 1.03B USD | $2.86M 397.39K USD | $31.73 4.41 USD | $32.79 4.56 USD | $7.38B 1.03B USD | 31.64 | $1.01 0.14 USD | |
| Qinchuan Machine Tool & Tool Group Share Co., Ltd. 000837.SZ | $7.27 1.01 USD |
-0.41
|
$7.34B 1.02B USD | $8.61M 1.2M USD | $7.22 1 USD | $7.35 1.02 USD | $7.34B 1.02B USD | 363.50 | $0.02 0.002 USD | |
| Wuxi Best Precision Machinery Co., Ltd. 300580.SZ | $14.68 2.04 USD |
-2.72
|
$7.33B 1.02B USD | $6.74M 937.55K USD | $14.53 2.02 USD | $15.25 2.12 USD | $7.33B 1.02B USD | 25.31 | $0.58 0.08 USD | |
| Moon Environment Technology Co.,Ltd. 000811.SZ | $9.58 1.33 USD |
-1.44
|
$7.32B 1.02B USD | $5.15M 716.24K USD | $9.54 1.33 USD | $9.72 1.35 USD | $7.32B 1.02B USD | 10.64 | $0.9 0.13 USD | |
| ZHEJIANG NARADA POWER SOURCE Co. , Ltd. 300068.SZ | $8.34 1.16 USD |
-0.36
|
$7.28B 1.01B USD | $10.71M 1.49M USD | $8.29 1.15 USD | $8.43 1.17 USD | $7.28B 1.01B USD | 834.00 | $0.01 0.001 USD | |
| Xizi Clean Energy Equipment Manufacturing Co., Ltd. 002534.SZ | $9.83 1.37 USD |
-0.51
|
$7.27B 1.01B USD | $3.37M 469.24K USD | $9.79 1.36 USD | $9.95 1.38 USD | $7.27B 1.01B USD | 25.20 | $0.39 0.05 USD | |
| Guangdong Dongpeng Holdings Co.,Ltd. 003012.SZ | $6.16 0.86 USD |
-1.91
|
$7.23B 1B USD | $4.52M 628.5K USD | $6.11 0.85 USD | $6.28 0.87 USD | $7.23B 1B USD | 10.26 | $0.6 0.08 USD | |
| Gold cup Electric Apparatus Co.,Ltd. 002533.SZ | $9.81 1.36 USD |
-0.91
|
$7.2B 1B USD | $11.92M 1.66M USD | $9.65 1.34 USD | $10.15 1.41 USD | $7.2B 1B USD | 13.25 | $0.74 0.1 USD | |
| Beijing Beimo High-tech Frictional Material Co.,Ltd 002985.SZ | $21.69 3.02 USD |
-1.59
|
$7.2B 1B USD | $2.38M 330.43K USD | $21.62 3.01 USD | $22.14 3.08 USD | $7.2B 1B USD | 46.14 | $0.47 0.07 USD | |
| RongFa Nuclear Equipment Co., Ltd. 002366.SZ | $3.41 0.47 USD |
-0.87
|
$7.1B 986.65M USD | $13.91M 1.93M USD | $3.39 0.47 USD | $3.47 0.48 USD | $7.1B 986.65M USD | 31.00 | $0.11 0.02 USD | |
| J.S. Corrugating Machinery Co., Ltd. 000821.SZ | $11.36 1.58 USD |
-1.39
|
$7.08B 983.85M USD | $8.43M 1.17M USD | $11.3 1.57 USD | $11.52 1.6 USD | $7.08B 983.85M USD | 17.21 | $0.66 0.09 USD | |
| GRG Metrology & Test Group Co., Ltd. 002967.SZ | $12.28 1.71 USD |
+0.82
|
$7.06B 982.17M USD | $7.12M 989.34K USD | $12.1 1.68 USD | $12.47 1.73 USD | $7.06B 982.17M USD | 34.11 | $0.36 0.05 USD | |
| Sinoseal Holding Co., Ltd. 300470.SZ | $33.33 4.63 USD |
+0.06
|
$6.94B 964.73M USD | $863.1K 120.01K USD | $33.1 4.6 USD | $33.55 4.66 USD | $6.94B 964.73M USD | 19.60 | $1.7 0.24 USD | |
| HuBei NengTer Technology CO.,Ltd 002102.SZ | $2.63 0.37 USD |
+10.04
|
$6.93B 963.15M USD | $88.61M 12.32M USD | $2.42 0.34 USD | $2.63 0.37 USD | $6.93B 963.15M USD | 29.22 | $0.09 0.01 USD | |
| Tongyu Heavy Industry Co., Ltd. 300185.SZ | $1.76 0.24 USD |
+1.15
|
$6.86B 953.64M USD | $31.15M 4.33M USD | $1.73 0.24 USD | $1.77 0.25 USD | $6.86B 953.64M USD | 58.66 | $0.03 0.004 USD | |
| Guangdong Lingxiao Pump Industry Co.,Ltd. 002884.SZ | $19.17 2.67 USD |
-3.57
|
$6.86B 953.39M USD | $4.39M 609.96K USD | $18.51 2.57 USD | $19.84 2.76 USD | $6.86B 953.39M USD | 17.27 | $1.11 0.15 USD | |
| Harbin Electric Corporation Jiamusi Electric Machine CO.,Ltd 000922.SZ | $11.46 1.59 USD |
-2.39
|
$6.83B 949.46M USD | $6.77M 941.12K USD | $11.43 1.59 USD | $11.78 1.64 USD | $6.83B 949.46M USD | 17.90 | $0.64 0.09 USD | |
| Foshan Electrical and Lighting Co.,Ltd 000541.SZ | $4.92 0.68 USD |
-0.81
|
$6.82B 948.05M USD | $10.22M 1.42M USD | $4.9 0.68 USD | $4.99 0.69 USD | $6.82B 948.05M USD | 22.36 | $0.22 0.03 USD | |
| Sichuan Haite High-tech Co.,Ltd. 002023.SZ | $9.15 1.27 USD |
-1.19
|
$6.78B 942.56M USD | $8.49M 1.18M USD | $9.1 1.27 USD | $9.27 1.29 USD | $6.78B 942.56M USD | 114.37 | $0.08 0.01 USD | |
| Foshan Electrical and Lighting Co.,Ltd 200541.SZ | $2.46 0.31 USD |
-0.4
|
$7.36B 940.54M USD | $131.37K 16.8K USD | $2.44 0.31 USD | $2.47 0.32 USD | $7.36B 940.54M USD | 10.69 | $0.23 0.03 USD | |
| Bestway Marine & Energy Technology Co.,Ltd 300008.SZ | $3.88 0.54 USD |
-1.52
|
$6.7B 932.25M USD | $39M 5.42M USD | $3.86 0.54 USD | $3.97 0.55 USD | $6.7B 932.25M USD | 55.42 | $0.07 0.009 USD | |
| Windey Energy Technology Group Co., Ltd. 300772.SZ | $9.51 1.32 USD |
-1.76
|
$6.67B 927.95M USD | $3.86M 536.6K USD | $9.45 1.31 USD | $9.68 1.35 USD | $6.67B 927.95M USD | 15.84 | $0.6 0.08 USD | |
| Jinlongyu Group Co., Ltd. 002882.SZ | $15.35 2.13 USD |
-0.13
|
$6.65B 923.95M USD | $4.74M 659.23K USD | $15.26 2.12 USD | $15.65 2.18 USD | $6.65B 923.95M USD | 42.63 | $0.36 0.05 USD | |
| Sunward Intelligent Equipment Co., Ltd. 002097.SZ | $6.06 0.84 USD |
-0.49
|
$6.51B 905.48M USD | $11.13M 1.55M USD | $6.03 0.84 USD | $6.11 0.85 USD | $6.51B 905.48M USD | 303.00 | $0.02 0.002 USD | |
| Shanghai Taisheng Wind Power Equipment Co., Ltd. 300129.SZ | $6.92 0.96 USD |
0
|
$6.47B 899.54M USD | $4M 555.75K USD | $6.86 0.95 USD | $6.98 0.97 USD | $6.47B 899.54M USD | 25.62 | $0.27 0.04 USD | |
| Jiangsu Zeyu Intelligent Power Co.,Ltd. 301179.SZ | $19.34 2.69 USD |
-1.48
|
$6.44B 895.82M USD | $5.47M 759.88K USD | $19.27 2.68 USD | $19.9 2.77 USD | $6.44B 895.82M USD | 27.23 | $0.71 0.1 USD | |
| Guangdong Dongfang Precision Science & Technology Co., Ltd. 002611.SZ | $5.27 0.73 USD |
-0.38
|
$6.42B 893.27M USD | $16.36M 2.27M USD | $5.27 0.73 USD | $5.34 0.74 USD | $6.42B 893.27M USD | 15.96 | $0.33 0.05 USD | |
| Zhuhai Aerospace Microchips Science & Technology Co., Ltd. 300053.SZ | $9.16 1.27 USD |
0
|
$6.38B 887.56M USD | $10.6M 1.47M USD | $9.1 1.27 USD | $9.33 1.3 USD | $6.38B 887.56M USD | 0 | -$0.64 -0.08 USD | |
| Shenzhen Sinexcel Electric Co.,Ltd. 300693.SZ | $20.35 2.83 USD |
-3.46
|
$6.33B 880.23M USD | $7.18M 998.45K USD | $20.27 2.82 USD | $21.1 2.93 USD | $6.33B 880.23M USD | 15.53 | $1.31 0.18 USD | |
| JC Finance & Tax Interconnect Holdings Ltd. 002530.SZ | $8.08 1.12 USD |
+2.02
|
$6.3B 875.41M USD | $76.39M 10.62M USD | $8 1.11 USD | $8.45 1.17 USD | $6.3B 875.41M USD | 0 | -$0.1 -0.01 USD | |
| Shenzhen Clou Electronics Co., Ltd. 002121.SZ | $3.79 0.53 USD |
0
|
$6.29B 875.21M USD | $6.49M 902.92K USD | $3.76 0.52 USD | $3.82 0.53 USD | $6.29B 875.21M USD | 0 | -$0.31 -0.04 USD | |
| Shanxi Hi-speed Group Co., Ltd. 000755.SZ | $4.28 0.6 USD |
+1.18
|
$6.28B 873.2M USD | $3.06M 424.79K USD | $4.21 0.59 USD | $4.31 0.6 USD | $6.28B 873.2M USD | 15.28 | $0.28 0.04 USD | |
| Shenzhen Grandland Group Co., Ltd. 002482.SZ | $1.67 0.23 USD |
-1.18
|
$6.26B 870.98M USD | $11.86M 1.65M USD | $1.66 0.23 USD | $1.7 0.24 USD | $6.26B 870.98M USD | 2.83 | $0.59 0.08 USD | |
| Baoding Technology Co., Ltd. 002552.SZ | $14.56 2.02 USD |
+9.97
|
$6.23B 866.39M USD | $5.8M 805.96K USD | $13.16 1.83 USD | $14.56 2.02 USD | $6.23B 866.39M USD | 22.06 | $0.66 0.09 USD | |
| CGN Nuclear Technology Development Co., Ltd. 000881.SZ | $6.55 0.91 USD |
-1.65
|
$6.19B 861.03M USD | $8.11M 1.13M USD | $6.52 0.91 USD | $6.67 0.93 USD | $6.19B 861.03M USD | 0 | -$0.82 -0.1 USD | |
| Xinjiang Communications Construction Group Co., Ltd. 002941.SZ | $9.55 1.33 USD |
-3.44
|
$6.16B 856.58M USD | $10.94M 1.52M USD | $9.48 1.32 USD | $9.87 1.37 USD | $6.16B 856.58M USD | 21.70 | $0.44 0.06 USD | |
| Lucky Harvest Co., Ltd. 002965.SZ | $30.16 4.19 USD |
-1.57
|
$6.16B 856.5M USD | $2.14M 297.94K USD | $30.03 4.18 USD | $30.73 4.27 USD | $6.16B 856.5M USD | 11.96 | $2.52 0.35 USD | |
| China Harzone Industry Corp., Ltd 300527.SZ | $6.39 0.89 USD |
-0.31
|
$6.16B 855.83M USD | $7.08M 985.06K USD | $6.36 0.88 USD | $6.49 0.9 USD | $6.16B 855.83M USD | 0 | -$0.22 -0.03 USD | |
| Hunan Zhongke Electric Co., Ltd. 300035.SZ | $8.48 1.18 USD |
-0.35
|
$6.13B 852.85M USD | $4.96M 689.09K USD | $8.45 1.17 USD | $8.6 1.2 USD | $6.13B 852.85M USD | 30.28 | $0.28 0.04 USD | |
| Changshu Tianyin Electromechanical Co.,Ltd 300342.SZ | $14.3 1.99 USD |
-0.07
|
$6.08B 845.11M USD | $20.72M 2.88M USD | $14.17 1.97 USD | $14.7 2.04 USD | $6.08B 845.11M USD | 357.50 | $0.04 0.005 USD | |
| Keli Motor Group Co., Ltd. 002892.SZ | $9.77 1.36 USD |
-2.2
|
$6.08B 844.7M USD | $28.4M 3.95M USD | $9.71 1.35 USD | $10.09 1.4 USD | $6.08B 844.7M USD | 325.66 | $0.03 0.004 USD | |
| Wuxi Boton Technology Co., Ltd. 300031.SZ | $14.66 2.04 USD |
+1.1
|
$6.05B 840.88M USD | $15.44M 2.15M USD | $14.44 2.01 USD | $14.84 2.06 USD | $6.05B 840.88M USD | 56.38 | $0.26 0.04 USD | |
| Ningbo Ligong Environment And Energy Technology Co.,Ltd 002322.SZ | $15.93 2.21 USD |
-2.57
|
$6.04B 839.8M USD | $7.7M 1.07M USD | $15.71 2.18 USD | $16.6 2.31 USD | $6.04B 839.8M USD | 22.43 | $0.71 0.1 USD | |
| Focus Lightings Tech Co., Ltd. 300708.SZ | $8.88 1.23 USD |
-1.33
|
$6B 834.54M USD | $7.11M 989.13K USD | $8.85 1.23 USD | $9.02 1.25 USD | $6B 834.54M USD | 30.62 | $0.29 0.04 USD | |
| Shaanxi Zhongtian Rocket Technology Co., Ltd 003009.SZ | $38.48 5.35 USD |
0
|
$5.98B 831.42M USD | $582K 80.92K USD | $38.28 5.32 USD | $38.83 5.4 USD | $5.98B 831.42M USD | 80.16 | $0.48 0.07 USD | |
| Zhejiang Jinggong Integration Technology Co., Ltd. 002006.SZ | $13.13 1.83 USD |
-1.87
|
$5.98B 830.96M USD | $3.31M 459.65K USD | $13.04 1.81 USD | $13.48 1.87 USD | $5.98B 830.96M USD | 31.26 | $0.42 0.06 USD | |
| Suzhou Wanxiang Technology Co.,Ltd 301180.SZ | $14.9 2.07 USD |
-2.04
|
$5.96B 828.72M USD | $7.86M 1.09M USD | $14.79 2.06 USD | $15.59 2.17 USD | $5.96B 828.72M USD | 372.50 | $0.04 0.005 USD | |
| Xiamen Wanli Stone Stock Co.,Ltd 002785.SZ | $26.13 3.63 USD |
-0.57
|
$5.92B 823.36M USD | $3.05M 424.72K USD | $26 3.62 USD | $26.61 3.7 USD | $5.92B 823.36M USD | 0 | -$0.13 -0.01 USD | |
| Shenzhen Genvict Technologies Co., Ltd. 002869.SZ | $32.33 4.5 USD |
+0.34
|
$5.81B 807.15M USD | $30.87M 4.29M USD | $31.66 4.4 USD | $33 4.59 USD | $5.81B 807.15M USD | 89.80 | $0.36 0.05 USD | |
| SUFA Technology Industry Co., Ltd., CNNC 000777.SZ | $15.07 2.1 USD |
-2.71
|
$5.79B 805.62M USD | $6.81M 946.87K USD | $15 2.09 USD | $15.45 2.15 USD | $5.79B 805.62M USD | 25.11 | $0.6 0.08 USD | |
| Guangzhou Metro Design & Research Institute Co., Ltd. 003013.SZ | $14.15 1.97 USD |
-0.98
|
$5.78B 803.37M USD | $1.56M 217.42K USD | $14.12 1.96 USD | $14.3 1.99 USD | $5.78B 803.37M USD | 12.98 | $1.09 0.15 USD | |
| Zhejiang Yonggui Electric Equipment Co., Ltd. 300351.SZ | $14.88 2.07 USD |
-0.07
|
$5.76B 800.22M USD | $6.83M 949.02K USD | $14.76 2.05 USD | $15.15 2.11 USD | $5.76B 800.22M USD | 55.11 | $0.27 0.04 USD | |
| Guangdong Great River Smarter Logistics Co., Ltd. 002930.SZ | $12.45 1.73 USD |
+0.48
|
$5.73B 796.78M USD | $762.44K 106.01K USD | $12.35 1.72 USD | $12.5 1.74 USD | $5.73B 796.78M USD | 19.76 | $0.63 0.09 USD | |
| Xiandai Investment Co.,Ltd 000900.SZ | $3.77 0.52 USD |
+1.07
|
$5.72B 795.64M USD | $10.17M 1.41M USD | $3.71 0.52 USD | $3.78 0.53 USD | $5.72B 795.64M USD | 11.78 | $0.32 0.04 USD | |
| Guangzhou Haoyang Electronic Co.,Ltd. 300833.SZ | $45.12 6.27 USD |
-2.86
|
$5.71B 793.55M USD | $568.25K 79.01K USD | $44.5 6.19 USD | $46.32 6.44 USD | $5.71B 793.55M USD | 15.55 | $2.9 0.4 USD | |
| Wuxi DK Electronic Materials Co.,Ltd. 300842.SZ | $40.18 5.59 USD |
-1.47
|
$5.65B 786.06M USD | $3.58M 497.83K USD | $39.85 5.54 USD | $40.88 5.68 USD | $5.65B 786.06M USD | 10.35 | $3.88 0.54 USD | |
| Chengdu Leejun Industrial Co., Ltd. 002651.SZ | $5.47 0.76 USD |
-0.36
|
$5.65B 786.02M USD | $4.48M 623.26K USD | $5.45 0.76 USD | $5.57 0.77 USD | $5.65B 786.02M USD | 60.77 | $0.09 0.01 USD | |
| Beijing SPC Environment Protection Tech Co., Ltd. 002573.SZ | $3.94 0.55 USD |
+0.77
|
$5.65B 785.58M USD | $6.45M 896.89K USD | $3.88 0.54 USD | $3.98 0.55 USD | $5.65B 785.58M USD | 43.77 | $0.09 0.01 USD | |
| Wangneng Environment Co.,Ltd 002034.SZ | $13.15 1.83 USD |
-0.53
|
$5.65B 785.3M USD | $2.43M 338.5K USD | $13.08 1.82 USD | $13.3 1.85 USD | $5.65B 785.3M USD | 9.96 | $1.32 0.18 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||