Result Page 2 for Country: China Exchange: Shenzhen Sector: Industrials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (758)
- {{country.name}}
- All countries
- China (758)
Shenzhen (758)
- {{item.name}}
- All exchanges
- Shanghai (525)
- Shenzhen (758)
Industrials (758)
All Industries
- {{item.name}}
- All Industries
- Aerospace & Defense (24)
- Specialty Business Services (16)
- Consulting Services (3)
- Rental & Leasing Services (1)
- Security & Protection Services (20)
- Staffing & Employment Services (1)
- Conglomerates (18)
- Engineering & Construction (74)
- Infrastructure Operations (8)
- Building Products & Equipment (35)
- Farm & Heavy Construction Machinery (23)
- Industrial Distribution (2)
- Business Equipment & Supplies (17)
- Specialty Industrial Machinery (217)
- Metal Fabrication (51)
- Pollution & Treatment Controls (13)
- Tools & Accessories (23)
- Electrical Equipment & Parts (143)
- Airports & Air Services (3)
- Airlines (1)
- Railroads (15)
- Marine Shipping (11)
- Integrated Freight & Logistics (14)
- Waste Management (25)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| GRG Metrology & Test Group Co., Ltd. 002967.SZ | $19.93 2.77 USD |
+3.37
|
$11.62B 1.62B USD | $20M 2.78M USD | $19.13 2.66 USD | $20.3 2.82 USD | $11.62B 1.62B USD | 32.67 | $0.61 0.08 USD | |
| Shantui Construction Machinery Co., Ltd. 000680.SZ | $7.67 1.07 USD |
-1.92
|
$11.51B 1.6B USD | $27.6M 3.84M USD | $7.42 1.03 USD | $7.84 1.09 USD | $11.51B 1.6B USD | 12.37 | $0.62 0.09 USD | |
| China Leadshine Technology Co., Ltd. 002979.SZ | $37.11 5.16 USD |
-9.99
|
$11.38B 1.58B USD | $15.02M 2.09M USD | $37.11 5.16 USD | $40.09 5.57 USD | $11.38B 1.58B USD | 59.85 | $0.62 0.09 USD | |
| Guangdong Dongfang Precision Science & Technology Co., Ltd. 002611.SZ | $9.31 1.29 USD |
-9.96
|
$11.34B 1.58B USD | $83M 11.54M USD | $9.31 1.29 USD | $10.25 1.43 USD | $11.34B 1.58B USD | 21.65 | $0.43 0.06 USD | |
| Jiangxi Special Electric Motor Co.,Ltd 002176.SZ | $6.64 0.92 USD |
-1.04
|
$11.33B 1.58B USD | $36.82M 5.12M USD | $6.58 0.91 USD | $6.84 0.95 USD | $11.33B 1.58B USD | 0 | -$0.22 -0.03 USD | |
| Qinchuan Machine Tool & Tool Group Share Co., Ltd. 000837.SZ | $11.22 1.56 USD |
-10.02
|
$11.3B 1.57B USD | $88.53M 12.31M USD | $11.22 1.56 USD | $11.9 1.65 USD | $11.3B 1.57B USD | 561.00 | $0.02 0.002 USD | |
| Beijing Orient Landscape& Environment Co.,Ltd. 002310.SZ | $1.87 0.26 USD |
-5.08
|
$11.22B 1.56B USD | $44.01M 6.12M USD | $1.87 0.26 USD | $1.92 0.27 USD | $11.22B 1.56B USD | 0 | -$2.01 -0.2 USD | |
| Zhejiang Dun'an Artificial Environment Co., Ltd 002011.SZ | $10.52 1.46 USD |
-2.95
|
$11.21B 1.56B USD | $16.75M 2.33M USD | $10.44 1.45 USD | $10.95 1.52 USD | $11.21B 1.56B USD | 13.15 | $0.8 0.11 USD | |
| Guangdong Topstar Technology Co., Ltd. 300607.SZ | $23.4 3.25 USD |
+1.39
|
$11.16B 1.55B USD | $23.99M 3.34M USD | $23.12 3.21 USD | $24.75 3.44 USD | $11.16B 1.55B USD | 0 | -$0.07 -0.009 USD | |
| Guangzhou Great Power Energy and Technology Co., Ltd 300438.SZ | $22 3.06 USD |
+3
|
$11.07B 1.54B USD | $15.27M 2.12M USD | $21.36 2.97 USD | $22.8 3.17 USD | $11.07B 1.54B USD | 0 | -$0.38 -0.05 USD | |
| Huatu Cendes CO., LTD 300492.SZ | $77.71 10.81 USD |
+4.15
|
$10.92B 1.52B USD | $887.67K 123.42K USD | $74.67 10.38 USD | $79.8 11.1 USD | $10.92B 1.52B USD | 259.03 | $0.3 0.04 USD | |
| Jiangsu Guotai International Group Co., Ltd. 002091.SZ | $6.61 0.92 USD |
-5.71
|
$10.76B 1.5B USD | $33.71M 4.69M USD | $6.59 0.92 USD | $6.98 0.97 USD | $10.76B 1.5B USD | 9.44 | $0.7 0.1 USD | |
| Hangzhou Turbine Power Group Co., Ltd. 200771.SZ | $9.94 1.27 USD |
+0.51
|
$11.68B 1.49B USD | $837.05K 107.03K USD | $9.91 1.27 USD | $10.14 1.3 USD | $11.68B 1.49B USD | 26.15 | $0.38 0.05 USD | |
| China Tianying Inc. 000035.SZ | $4.26 0.59 USD |
-0.23
|
$10.65B 1.48B USD | $30.13M 4.19M USD | $4.23 0.59 USD | $4.37 0.61 USD | $10.65B 1.48B USD | 26.62 | $0.16 0.02 USD | |
| Shanghai Fullhan Microelectronics Co., Ltd. 300613.SZ | $45.73 6.36 USD |
+4.33
|
$10.62B 1.48B USD | $8.04M 1.12M USD | $45 6.26 USD | $47.79 6.64 USD | $10.62B 1.48B USD | 40.46 | $1.13 0.16 USD | |
| Qingdao Hanhe Cable Co.,Ltd 002498.SZ | $3.18 0.44 USD |
-2.15
|
$10.58B 1.47B USD | $48.52M 6.75M USD | $3.12 0.43 USD | $3.29 0.46 USD | $10.58B 1.47B USD | 16.73 | $0.19 0.03 USD | |
| JSTI Group 300284.SZ | $8.37 1.16 USD |
+7.86
|
$10.57B 1.47B USD | $47.54M 6.61M USD | $7.94 1.1 USD | $8.52 1.18 USD | $10.57B 1.47B USD | 41.85 | $0.2 0.03 USD | |
| Hwa Create Corporation 300045.SZ | $15.79 2.2 USD |
+4.85
|
$10.46B 1.45B USD | $23.63M 3.29M USD | $15.1 2.1 USD | $16.5 2.29 USD | $10.46B 1.45B USD | 0 | -$0.02 -0.002 USD | |
| Shenzhen Yinghe Technology Co., Ltd 300457.SZ | $16.1 2.24 USD |
+4.68
|
$10.45B 1.45B USD | $18.89M 2.63M USD | $15.77 2.19 USD | $16.58 2.31 USD | $10.45B 1.45B USD | 20.64 | $0.78 0.11 USD | |
| Eternal Asia Supply Chain Management Ltd. 002183.SZ | $4.02 0.56 USD |
-3.37
|
$10.44B 1.45B USD | $64.98M 9.03M USD | $3.98 0.55 USD | $4.17 0.58 USD | $10.44B 1.45B USD | 134.00 | $0.03 0.004 USD | |
| Dalian Huarui Heavy Industry Group Co., LTD. 002204.SZ | $5.4 0.75 USD |
+0.56
|
$10.43B 1.45B USD | $173.48M 24.12M USD | $5.27 0.73 USD | $5.51 0.77 USD | $10.43B 1.45B USD | 23.47 | $0.23 0.03 USD | |
| Zhejiang Zhongjian Technology Co.,Ltd 002779.SZ | $78.7 10.94 USD |
-10
|
$10.39B 1.44B USD | $1.71M 237.86K USD | $78.7 10.94 USD | $82.19 11.43 USD | $10.39B 1.44B USD | 271.37 | $0.29 0.04 USD | |
| SDIC Intelligence Xiamen Information Co., Ltd. 300188.SZ | $11.89 1.65 USD |
+2.15
|
$10.22B 1.42B USD | $19.62M 2.73M USD | $11.74 1.63 USD | $12.48 1.74 USD | $10.22B 1.42B USD | 0 | -$0.48 -0.06 USD | |
| Ningbo ZhongDa Leader Intelligent Transmission Co., Ltd. 002896.SZ | $67.28 9.35 USD |
-9.99
|
$10.17B 1.41B USD | $12.5M 1.74M USD | $67.28 9.35 USD | $73.49 10.22 USD | $10.17B 1.41B USD | 140.16 | $0.48 0.07 USD | |
| NORINCO International Cooperation Ltd. 000065.SZ | $9.5 1.32 USD |
-1.25
|
$10.16B 1.41B USD | $37.38M 5.2M USD | $9.24 1.28 USD | $9.77 1.36 USD | $10.16B 1.41B USD | 9.40 | $1.01 0.14 USD | |
| Zhejiang Zhaolong Interconnect Technology Co.,Ltd. 300913.SZ | $38.92 5.41 USD |
+3.07
|
$10.1B 1.4B USD | $5.73M 796.23K USD | $38.08 5.29 USD | $40.14 5.58 USD | $10.1B 1.4B USD | 84.60 | $0.46 0.06 USD | |
| Shanghai Cooltech Power Co., Ltd. 300153.SZ | $31.49 4.38 USD |
-0.03
|
$10.08B 1.4B USD | $31.13M 4.33M USD | $31.2 4.34 USD | $33.49 4.66 USD | $10.08B 1.4B USD | 262.41 | $0.12 0.02 USD | |
| Dongguan Development (Holdings) Co., Ltd. 000828.SZ | $9.51 1.32 USD |
+2.26
|
$9.89B 1.37B USD | $16.79M 2.34M USD | $9.49 1.32 USD | $9.94 1.38 USD | $9.89B 1.37B USD | 12.19 | $0.78 0.11 USD | |
| XGD Inc. 300130.SZ | $17.36 2.41 USD |
+4.46
|
$9.84B 1.37B USD | $19.62M 2.73M USD | $16.78 2.33 USD | $17.95 2.5 USD | $9.84B 1.37B USD | 41.33 | $0.42 0.06 USD | |
| Shenzhen Honor Electronic Co., Ltd. 300870.SZ | $88.89 12.36 USD |
-5.02
|
$9.46B 1.32B USD | $4.96M 689.64K USD | $88.02 12.24 USD | $97 13.49 USD | $9.46B 1.32B USD | 29.14 | $3.05 0.42 USD | |
| China CAMC Engineering Co., Ltd. 002051.SZ | $7.43 1.03 USD |
0
|
$9.19B 1.28B USD | $14.46M 2.01M USD | $7.37 1.02 USD | $7.58 1.05 USD | $9.19B 1.28B USD | 27.51 | $0.27 0.04 USD | |
| Hunan Zhongke Electric Co., Ltd. 300035.SZ | $13.28 1.85 USD |
+2.31
|
$9.1B 1.27B USD | $32.48M 4.52M USD | $13.18 1.83 USD | $14 1.95 USD | $9.1B 1.27B USD | 33.19 | $0.4 0.06 USD | |
| RongFa Nuclear Equipment Co., Ltd. 002366.SZ | $4.35 0.6 USD |
-9.75
|
$9.05B 1.26B USD | $119.16M 16.57M USD | $4.34 0.6 USD | $4.75 0.66 USD | $9.05B 1.26B USD | 48.33 | $0.09 0.01 USD | |
| Macrolink Culturaltainment Development Co., Ltd. 000620.SZ | $1.54 0.21 USD |
+1.32
|
$9.04B 1.26B USD | $77.61M 10.79M USD | $1.47 0.2 USD | $1.56 0.22 USD | $9.04B 1.26B USD | 1.36 | $1.13 0.16 USD | |
| China Express Airlines Co.,LTD 002928.SZ | $7.02 0.98 USD |
+0.57
|
$8.97B 1.25B USD | $15.3M 2.13M USD | $6.97 0.97 USD | $7.26 1.01 USD | $8.97B 1.25B USD | 234.00 | $0.03 0.004 USD | |
| Yizumi Holdings Co., Ltd. 300415.SZ | $18.98 2.64 USD |
-0.21
|
$8.89B 1.24B USD | $12.27M 1.71M USD | $18.9 2.63 USD | $19.91 2.77 USD | $8.89B 1.24B USD | 15.06 | $1.26 0.18 USD | |
| Sichuan Injet Electric Co., Ltd. 300820.SZ | $40.12 5.58 USD |
+1.72
|
$8.89B 1.24B USD | $3.37M 468.46K USD | $40.03 5.57 USD | $42.77 5.95 USD | $8.89B 1.24B USD | 19.38 | $2.07 0.29 USD | |
| Shanghai Hanbell Precise Machinery Co., Ltd. 002158.SZ | $16.56 2.3 USD |
-4.39
|
$8.86B 1.23B USD | $13.9M 1.93M USD | $16.49 2.29 USD | $17.47 2.43 USD | $8.86B 1.23B USD | 9.74 | $1.7 0.24 USD | |
| Hiecise Precision Equipment Co.,Ltd. 300809.SZ | $34.47 4.79 USD |
-4.6
|
$8.74B 1.22B USD | $16.87M 2.35M USD | $33.99 4.73 USD | $37.73 5.25 USD | $8.74B 1.22B USD | 107.71 | $0.32 0.04 USD | |
| Luoyang Xinqianglian Slewing Bearing Co., Ltd. 300850.SZ | $24.3 3.38 USD |
+5.1
|
$8.72B 1.21B USD | $8.73M 1.21M USD | $23.12 3.21 USD | $24.65 3.43 USD | $8.72B 1.21B USD | 0 | -$0.01 -0.001 USD | |
| Wuxi Boton Technology Co., Ltd. 300031.SZ | $20.97 2.92 USD |
-0.62
|
$8.71B 1.21B USD | $29.14M 4.05M USD | $20.6 2.86 USD | $22.3 3.1 USD | $8.71B 1.21B USD | 36.15 | $0.58 0.08 USD | |
| Guangdong KinLong Hardware Products Co.,Ltd. 002791.SZ | $24.53 3.41 USD |
+3.03
|
$8.68B 1.21B USD | $16.32M 2.27M USD | $23.45 3.26 USD | $24.99 3.47 USD | $8.68B 1.21B USD | 90.85 | $0.27 0.04 USD | |
| Bestway Marine & Energy Technology Co.,Ltd 300008.SZ | $5.02 0.7 USD |
+5.24
|
$8.67B 1.21B USD | $216.91M 30.16M USD | $4.84 0.67 USD | $5.26 0.73 USD | $8.67B 1.21B USD | 100.40 | $0.05 0.006 USD | |
| Shenzhen Sinexcel Electric Co.,Ltd. 300693.SZ | $27.88 3.88 USD |
-1.87
|
$8.67B 1.21B USD | $14.23M 1.98M USD | $27.77 3.86 USD | $30.13 4.19 USD | $8.67B 1.21B USD | 20.20 | $1.38 0.19 USD | |
| Shandong Hi-Speed Road&Bridge Group Co., Ltd. 000498.SZ | $5.47 0.76 USD |
+1.67
|
$8.54B 1.19B USD | $17.59M 2.45M USD | $5.42 0.75 USD | $5.6 0.78 USD | $8.54B 1.19B USD | 5.58 | $0.98 0.14 USD | |
| Tongyu Heavy Industry Co., Ltd. 300185.SZ | $2.19 0.3 USD |
+3.79
|
$8.53B 1.19B USD | $95.83M 13.32M USD | $2.17 0.3 USD | $2.26 0.31 USD | $8.53B 1.19B USD | 0 | $0 0 USD | |
| HBIS Resources Co., Ltd. 000923.SZ | $13.03 1.81 USD |
-4.26
|
$8.51B 1.18B USD | $24.86M 3.46M USD | $12.98 1.8 USD | $13.9 1.93 USD | $8.51B 1.18B USD | 10.34 | $1.26 0.18 USD | |
| Wuhan Tianyuan Environmental Protection Co.,LTD 301127.SZ | $13.13 1.83 USD |
-1.28
|
$8.5B 1.18B USD | $13.34M 1.85M USD | $13.1 1.82 USD | $14.06 1.95 USD | $8.5B 1.18B USD | 23.44 | $0.56 0.08 USD | |
| Dongguan Aohai Technology Co., Ltd. 002993.SZ | $30.68 4.27 USD |
-10
|
$8.47B 1.18B USD | $4.48M 623.4K USD | $30.68 4.27 USD | $33.93 4.72 USD | $8.47B 1.18B USD | 21.75 | $1.41 0.2 USD | |
| Zhejiang Construction Investment Group Co.,Ltd 002761.SZ | $7.79 1.08 USD |
+2.37
|
$8.43B 1.17B USD | $19.99M 2.78M USD | $7.66 1.07 USD | $7.95 1.11 USD | $8.43B 1.17B USD | 0 | -$0.06 -0.008 USD | |
| Broadex Technologies Co., Ltd. 300548.SZ | $29.02 4.04 USD |
-2.98
|
$8.38B 1.17B USD | $15.31M 2.13M USD | $28.75 4 USD | $30.78 4.28 USD | $8.38B 1.17B USD | 116.07 | $0.25 0.03 USD | |
| Suzhou Victory Precision Manufacture Co., Ltd. 002426.SZ | $2.46 0.34 USD |
-9.89
|
$8.37B 1.16B USD | $218.75M 30.42M USD | $2.46 0.34 USD | $2.66 0.37 USD | $8.37B 1.16B USD | 0 | -$0.24 -0.03 USD | |
| Sinosteel Engineering & Technology Co., Ltd. 000928.SZ | $5.82 0.81 USD |
+0.34
|
$8.35B 1.16B USD | $27.38M 3.81M USD | $5.68 0.79 USD | $5.89 0.82 USD | $8.35B 1.16B USD | 9.09 | $0.64 0.09 USD | |
| Suzhou Gold Mantis Construction Decoration Co., Ltd. 002081.SZ | $3.14 0.44 USD |
+2.28
|
$8.34B 1.16B USD | $28.42M 3.95M USD | $3.1 0.43 USD | $3.19 0.44 USD | $8.34B 1.16B USD | 12.56 | $0.25 0.03 USD | |
| Lucky Harvest Co., Ltd. 002965.SZ | $40.3 5.6 USD |
-10
|
$8.23B 1.14B USD | $11.86M 1.65M USD | $40.3 5.6 USD | $42.86 5.96 USD | $8.23B 1.14B USD | 18.31 | $2.2 0.31 USD | |
| Foshan Electrical and Lighting Co.,Ltd 200541.SZ | $2.41 0.31 USD |
+2.12
|
$8.87B 1.13B USD | $496.11K 63.43K USD | $2.36 0.3 USD | $2.43 0.31 USD | $8.87B 1.13B USD | 11.47 | $0.21 0.03 USD | |
| Yangling Metron New Material Inc. 300861.SZ | $16.94 2.36 USD |
+1.74
|
$8.13B 1.13B USD | $4.66M 648.24K USD | $16.72 2.32 USD | $17.28 2.4 USD | $8.13B 1.13B USD | 16.94 | $1 0.14 USD | |
| Zhejiang Jinggong Integration Technology Co., Ltd. 002006.SZ | $15.64 2.17 USD |
-8.65
|
$8.13B 1.13B USD | $32.7M 4.55M USD | $15.43 2.15 USD | $17.48 2.43 USD | $8.13B 1.13B USD | 62.56 | $0.25 0.03 USD | |
| Keli Motor Group Co., Ltd. 002892.SZ | $13.06 1.82 USD |
-9.99
|
$8.11B 1.13B USD | $26.21M 3.64M USD | $13.06 1.82 USD | $14.47 2.01 USD | $8.11B 1.13B USD | 100.46 | $0.13 0.02 USD | |
| Shanghai Liangxin Electrical Co.,LTD. 002706.SZ | $7.15 0.99 USD |
-6.54
|
$8.03B 1.12B USD | $38.89M 5.41M USD | $7.11 0.99 USD | $7.63 1.06 USD | $8.03B 1.12B USD | 25.53 | $0.28 0.04 USD | |
| Windey Energy Technology Group Co., Ltd. 300772.SZ | $10.13 1.41 USD |
+3.9
|
$7.97B 1.11B USD | $20.46M 2.85M USD | $9.93 1.38 USD | $10.54 1.47 USD | $7.97B 1.11B USD | 15.11 | $0.67 0.09 USD | |
| Foshan Electrical and Lighting Co.,Ltd 000541.SZ | $5.92 0.82 USD |
-2.31
|
$7.95B 1.11B USD | $77.78M 10.81M USD | $5.72 0.8 USD | $6.12 0.85 USD | $7.95B 1.11B USD | 29.60 | $0.2 0.03 USD | |
| Kaishan Group Co., Ltd. 300257.SZ | $7.95 1.11 USD |
+3.52
|
$7.9B 1.1B USD | $14.9M 2.07M USD | $7.8 1.08 USD | $8.25 1.15 USD | $7.9B 1.1B USD | 25.64 | $0.31 0.04 USD | |
| Guangdong Shenling Environmental Systems Co., Ltd. 301018.SZ | $29.62 4.12 USD |
-1.76
|
$7.88B 1.1B USD | $7.02M 976.25K USD | $29.18 4.06 USD | $31.65 4.4 USD | $7.88B 1.1B USD | 82.27 | $0.36 0.05 USD | |
| Jade Bird Fire Co., Ltd. 002960.SZ | $10.69 1.49 USD |
-0.56
|
$7.87B 1.09B USD | $12.67M 1.76M USD | $10.45 1.45 USD | $10.96 1.52 USD | $7.87B 1.09B USD | 16.19 | $0.66 0.09 USD | |
| Moon Environment Technology Co.,Ltd. 000811.SZ | $10.29 1.43 USD |
-6.45
|
$7.86B 1.09B USD | $22.45M 3.12M USD | $10.16 1.41 USD | $11 1.53 USD | $7.86B 1.09B USD | 13.19 | $0.78 0.11 USD | |
| Xizi Clean Energy Equipment Manufacturing Co., Ltd. 002534.SZ | $10.62 1.48 USD |
-5.93
|
$7.85B 1.09B USD | $15.83M 2.2M USD | $10.38 1.44 USD | $11.39 1.58 USD | $7.85B 1.09B USD | 18.31 | $0.58 0.08 USD | |
| Shanghai Hajime Advanced Material Technology Co., Ltd. 301000.SZ | $32.16 4.47 USD |
-4.68
|
$7.79B 1.08B USD | $14.33M 1.99M USD | $31.82 4.42 USD | $35.41 4.92 USD | $7.79B 1.08B USD | 56.42 | $0.57 0.08 USD | |
| CEVIA Enviro Inc. 000885.SZ | $12.1 1.68 USD |
+1
|
$7.77B 1.08B USD | $6.65M 925.11K USD | $12.02 1.67 USD | $12.36 1.72 USD | $7.77B 1.08B USD | 7.33 | $1.65 0.23 USD | |
| Central Plains Environment Protection Co.,Ltd. 000544.SZ | $7.82 1.09 USD |
+0.13
|
$7.62B 1.06B USD | $8.06M 1.12M USD | $7.78 1.08 USD | $8.01 1.11 USD | $7.62B 1.06B USD | 7.59 | $1.03 0.14 USD | |
| Shanghai STEP Electric Corporation 002527.SZ | $11.41 1.59 USD |
-7.23
|
$7.57B 1.05B USD | $36.25M 5.04M USD | $11.3 1.57 USD | $12.37 1.72 USD | $7.57B 1.05B USD | 0 | -$0.75 -0.1 USD | |
| China High-Speed Railway Technology Co., Ltd. 000008.SZ | $2.78 0.39 USD |
+9.88
|
$7.55B 1.05B USD | $137.79M 19.16M USD | $2.55 0.35 USD | $2.78 0.39 USD | $7.55B 1.05B USD | 0 | -$0.32 -0.04 USD | |
| Jiangsu Zhongli Group Co.,Ltd 002309.SZ | $2.43 0.34 USD |
-5.08
|
$7.31B 1.02B USD | $10.54M 1.46M USD | $2.43 0.34 USD | $2.5 0.35 USD | $7.31B 1.02B USD | 0 | -$1.9 -0.2 USD | |
| Ningxia Western Venture Industrial Co.,Ltd. 000557.SZ | $5 0.7 USD |
0
|
$7.29B 1.01B USD | $19.23M 2.67M USD | $4.87 0.68 USD | $5.07 0.7 USD | $7.29B 1.01B USD | 26.31 | $0.19 0.03 USD | |
| Zhuhai Aerospace Microchips Science & Technology Co., Ltd. 300053.SZ | $10.43 1.45 USD |
+2.15
|
$7.27B 1.01B USD | $21.73M 3.02M USD | $10.35 1.44 USD | $11.04 1.54 USD | $7.27B 1.01B USD | 0 | -$0.78 -0.1 USD | |
| HuiZhou Intelligence Technology Group Co., Ltd 002122.SZ | $3.62 0.5 USD |
-5.48
|
$7.24B 1.01B USD | $79.12M 11M USD | $3.5 0.49 USD | $3.84 0.53 USD | $7.24B 1.01B USD | 90.50 | $0.04 0.005 USD | |
| Motic (Xiamen) Electric Group Co.,Ltd 300341.SZ | $13.9 1.93 USD |
+6.76
|
$7.19B 1000M USD | $13.75M 1.91M USD | $13.14 1.83 USD | $14.05 1.95 USD | $7.19B 1000M USD | 42.12 | $0.33 0.05 USD | |
| Beijing Beimo High-tech Frictional Material Co.,Ltd 002985.SZ | $21.66 3.01 USD |
-1.14
|
$7.19B 999.44M USD | $4.18M 581.79K USD | $21.5 2.99 USD | $22.49 3.13 USD | $7.19B 999.44M USD | 0 | -$0.14 -0.01 USD | |
| Guangdong Dongpeng Holdings Co.,Ltd. 003012.SZ | $6.2 0.86 USD |
+3.17
|
$7.17B 997.4M USD | $13.63M 1.89M USD | $6.06 0.84 USD | $6.35 0.88 USD | $7.17B 997.4M USD | 18.78 | $0.33 0.05 USD | |
| Mesnac Co., Ltd. 002073.SZ | $7 0.97 USD |
-10.03
|
$7.13B 992.02M USD | $63.27M 8.8M USD | $7 0.97 USD | $7.71 1.07 USD | $7.13B 992.02M USD | 14.89 | $0.47 0.07 USD | |
| Huachangda Intelligent Equipment Group Co.,Ltd. 300278.SZ | $4.96 0.69 USD |
+0.4
|
$7.05B 980.35M USD | $42.89M 5.96M USD | $4.9 0.68 USD | $5.3 0.74 USD | $7.05B 980.35M USD | 82.66 | $0.06 0.008 USD | |
| Hangzhou Zhongheng Electric Co., Ltd 002364.SZ | $12.5 1.74 USD |
-10.01
|
$7.04B 979.5M USD | $37.8M 5.26M USD | $12.5 1.74 USD | $13.66 1.9 USD | $7.04B 979.5M USD | 78.12 | $0.16 0.02 USD | |
| Wangneng Environment Co.,Ltd 002034.SZ | $16.08 2.24 USD |
-3.13
|
$6.98B 970.31M USD | $7.13M 990.7K USD | $16 2.22 USD | $16.75 2.33 USD | $6.98B 970.31M USD | 12.56 | $1.28 0.18 USD | |
| Sinoseal Holding Co., Ltd. 300470.SZ | $33.04 4.59 USD |
+0.03
|
$6.88B 956.34M USD | $4.13M 574.05K USD | $32.72 4.55 USD | $34.25 4.76 USD | $6.88B 956.34M USD | 18.35 | $1.8 0.25 USD | |
| Xi'an Sinofuse Electric Co., Ltd. 301031.SZ | $103.65 14.41 USD |
+2.72
|
$6.87B 955.18M USD | $968.95K 134.73K USD | $102.1 14.2 USD | $108.5 15.09 USD | $6.87B 955.18M USD | 46.90 | $2.21 0.31 USD | |
| East Group Co.,Ltd 300376.SZ | $2.95 0.41 USD |
-0.34
|
$6.87B 954.99M USD | $20.98M 2.92M USD | $2.91 0.4 USD | $3.08 0.43 USD | $6.87B 954.99M USD | 36.87 | $0.08 0.01 USD | |
| Beijing Relpow Technology Co., Ltd 300593.SZ | $12.53 1.74 USD |
+1.87
|
$6.8B 945.15M USD | $16.33M 2.27M USD | $12.3 1.71 USD | $13.05 1.81 USD | $6.8B 945.15M USD | 0 | -$0.36 -0.05 USD | |
| Hunan Development Group Co., Ltd. 000722.SZ | $14.54 2.02 USD |
+2.61
|
$6.75B 938.38M USD | $73.65M 10.24M USD | $12.99 1.81 USD | $14.94 2.08 USD | $6.75B 938.38M USD | 103.85 | $0.14 0.02 USD | |
| China Harzone Industry Corp., Ltd 300527.SZ | $6.81 0.95 USD |
+3.5
|
$6.72B 934.41M USD | $21.97M 3.05M USD | $6.69 0.93 USD | $7 0.97 USD | $6.72B 934.41M USD | 0 | $0 0 USD | |
| Shenzhen Tagen Group Co., Ltd. 000090.SZ | $3.59 0.5 USD |
+3.46
|
$6.71B 932.72M USD | $32.86M 4.57M USD | $3.5 0.49 USD | $3.64 0.51 USD | $6.71B 932.72M USD | 9.70 | $0.37 0.05 USD | |
| Sinomach Precision Industry Group Co., Ltd. 002046.SZ | $12.5 1.74 USD |
-9.68
|
$6.7B 932.05M USD | $30.47M 4.24M USD | $12.46 1.73 USD | $13.74 1.91 USD | $6.7B 932.05M USD | 29.76 | $0.42 0.06 USD | |
| Jiangxi Xinyu Guoke Technology Co., Ltd 300722.SZ | $24.18 3.36 USD |
+1.98
|
$6.69B 930.47M USD | $4.04M 561.12K USD | $23.9 3.32 USD | $25 3.48 USD | $6.69B 930.47M USD | 83.37 | $0.29 0.04 USD | |
| Harbin Electric Corporation Jiamusi Electric Machine CO.,Ltd 000922.SZ | $9.62 1.34 USD |
-5.78
|
$6.69B 929.92M USD | $17.43M 2.42M USD | $9.54 1.33 USD | $10.25 1.43 USD | $6.69B 929.92M USD | 22.37 | $0.43 0.06 USD | |
| Xinjiang Communications Construction Group Co., Ltd. 002941.SZ | $10.35 1.44 USD |
+4.55
|
$6.68B 929.05M USD | $12.79M 1.78M USD | $9.89 1.38 USD | $10.58 1.47 USD | $6.68B 929.05M USD | 24.06 | $0.43 0.06 USD | |
| Shanxi Hi-speed Group Co., Ltd. 000755.SZ | $4.54 0.63 USD |
+1.34
|
$6.66B 926.25M USD | $15.88M 2.21M USD | $4.43 0.62 USD | $4.71 0.65 USD | $6.66B 926.25M USD | 14.64 | $0.31 0.04 USD | |
| East China Engineering Science and Technology Co., Ltd. 002140.SZ | $9.36 1.3 USD |
-3.41
|
$6.63B 921.44M USD | $15.36M 2.14M USD | $9.24 1.28 USD | $10 1.39 USD | $6.63B 921.44M USD | 16.13 | $0.58 0.08 USD | |
| Sunward Intelligent Equipment Co., Ltd. 002097.SZ | $6.12 0.85 USD |
-9.2
|
$6.58B 914.44M USD | $45.42M 6.32M USD | $6.08 0.85 USD | $6.74 0.94 USD | $6.58B 914.44M USD | 153.00 | $0.04 0.005 USD | |
| Hangzhou Weiguang Electronic Co.,Ltd. 002801.SZ | $28.63 3.98 USD |
-10
|
$6.57B 914.12M USD | $4.72M 656.79K USD | $28.63 3.98 USD | $30.02 4.17 USD | $6.57B 914.12M USD | 29.82 | $0.96 0.13 USD | |
| Guangzhou KDT Machinery Co.,Ltd. 002833.SZ | $15.45 2.15 USD |
-4.33
|
$6.55B 911.34M USD | $9.59M 1.33M USD | $15.07 2.1 USD | $16.29 2.27 USD | $6.55B 911.34M USD | 11.70 | $1.32 0.18 USD | |
| Yunding Technology Co.,Ltd. 000409.SZ | $9.55 1.33 USD |
-7.81
|
$6.48B 900.65M USD | $38.9M 5.41M USD | $9.43 1.31 USD | $10.27 1.43 USD | $6.48B 900.65M USD | 59.68 | $0.16 0.02 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||