Trang kết quả 2 cho Quốc gia: Trung Quốc Sàn giao dịch: Shenzhen Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Trung Quốc (754)
- {{country.name}}
- Tất cả các quốc gia
- Trung Quốc (754)
Shenzhen (754)
- {{item.name}}
- Tất cả các sàn giao dịch
- Shanghai (529)
- Shenzhen (754)
Công nghiệp (754)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (27)
- Dịch vụ kinh doanh chuyên biệt (16)
- Dịch vụ tư vấn (3)
- Dịch vụ cho thuê (1)
- Dịch vụ an ninh & bảo vệ (19)
- Dịch vụ nhân viên (1)
- Tập đoàn (18)
- Xây dựng (75)
- Hoạt động cơ sở hạ tầng (9)
- Sản phẩm & thiết bị xây dựng (33)
- Nông trang & máy móc xây dựng hạng nặng (24)
- Phân phối công nghiệp (2)
- Thiết bị & nguồn cung kinh doanh (16)
- Máy móc công nghiệp chuyên biệt (209)
- Chế tạo kim loại (50)
- Kiểm soát ô nhiễm & cách xử lí (13)
- Công cụ & phụ kiện (23)
- Thiết bị & bộ phận điện tử (145)
- Sân bay & dịch vụ hàng không (2)
- Hãng hàng không (1)
- Đường ray (16)
- Vận tải biển (11)
- Hàng hoá & tiếp vận tích hợp (14)
- Quản lý chất thải (26)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Beijing Originwater Technology Co., Ltd. 300070.SZ | CN¥4.45 0.62 USD |
-0.89
|
CN¥16.13B 2.24B USD | CN¥28.49M 3.96M USD | CN¥4.43 0.62 USD | CN¥4.49 0.62 USD | CN¥16.13B 2.24B USD | 445.00 | CN¥0.01 0.001 USD | |
| Ningbo ZhongDa Leader Intelligent Transmission Co., Ltd. 002896.SZ | CN¥81.89 11.39 USD |
-1.1
|
CN¥16.09B 2.24B USD | CN¥4.04M 562.2K USD | CN¥81.72 11.36 USD | CN¥83.47 11.61 USD | CN¥16.09B 2.24B USD | 221.32 | CN¥0.37 0.05 USD | |
| Xi'an Triangle Defense Co.,Ltd 300775.SZ | CN¥29.23 4.06 USD |
-7.09
|
CN¥16.00B 2.23B USD | CN¥55.58M 7.73M USD | CN¥28.86 4.01 USD | CN¥31.00 4.31 USD | CN¥16.00B 2.23B USD | 35.21 | CN¥0.83 0.12 USD | |
| ChengDu Hi-Tech Development Co., Ltd. 000628.SZ | CN¥45.29 6.3 USD |
-2.22
|
CN¥15.95B 2.22B USD | CN¥5.91M 822.42K USD | CN¥44.85 6.24 USD | CN¥46.13 6.41 USD | CN¥15.95B 2.22B USD | 452.89 | CN¥0.10 0.01 USD | |
| Shantui Construction Machinery Co., Ltd. 000680.SZ | CN¥10.59 1.47 USD |
0
|
CN¥15.89B 2.21B USD | CN¥3.38M 469.88K USD | CN¥10.50 1.46 USD | CN¥10.63 1.48 USD | CN¥15.89B 2.21B USD | 13.07 | CN¥0.81 0.11 USD | |
| Harbin Boshi Automation Co., Ltd. 002698.SZ | CN¥15.48 2.15 USD |
-1.65
|
CN¥15.83B 2.2B USD | CN¥9.05M 1.26M USD | CN¥15.43 2.15 USD | CN¥15.77 2.19 USD | CN¥15.83B 2.2B USD | 32.25 | CN¥0.48 0.07 USD | |
| Hwa Create Corporation 300045.SZ | CN¥23.78 3.31 USD |
+1.93
|
CN¥15.76B 2.19B USD | CN¥12.07M 1.68M USD | CN¥22.87 3.18 USD | CN¥23.78 3.31 USD | CN¥15.76B 2.19B USD | 0 | -CN¥0.16 -0.02 USD | |
| Guangdong Create Century Intelligent Equipment Group Corporation Limited 300083.SZ | CN¥9.36 1.3 USD |
+0.11
|
CN¥15.58B 2.17B USD | CN¥6.76M 940.55K USD | CN¥9.29 1.29 USD | CN¥9.39 1.31 USD | CN¥15.58B 2.17B USD | 40.69 | CN¥0.23 0.03 USD | |
| Beijing Orient Landscape& Environment Co.,Ltd. 002310.SZ | CN¥2.56 0.36 USD |
+0.39
|
CN¥15.36B 2.14B USD | CN¥15.38M 2.14M USD | CN¥2.52 0.35 USD | CN¥2.57 0.36 USD | CN¥15.36B 2.14B USD | 0 | -CN¥0.25 -0.03 USD | |
| Shenzhen Clou Electronics Co., Ltd. 002121.SZ | CN¥9.24 1.28 USD |
+2.78
|
CN¥15.35B 2.13B USD | CN¥45.96M 6.39M USD | CN¥8.93 1.24 USD | CN¥9.49 1.32 USD | CN¥15.35B 2.13B USD | 0 | -CN¥0.05 -0.006 USD | |
| China Express Airlines Co.,LTD 002928.SZ | CN¥11.92 1.66 USD |
+1.1
|
CN¥15.24B 2.12B USD | CN¥22.65M 3.15M USD | CN¥11.66 1.62 USD | CN¥12.20 1.7 USD | CN¥15.24B 2.12B USD | 26.48 | CN¥0.45 0.06 USD | |
| Zhejiang Zhaolong Interconnect Technology Co.,Ltd. 300913.SZ | CN¥48.70 6.77 USD |
-2.17
|
CN¥15.23B 2.12B USD | CN¥3.61M 501.82K USD | CN¥48.00 6.67 USD | CN¥49.50 6.88 USD | CN¥15.23B 2.12B USD | 76.09 | CN¥0.64 0.09 USD | |
| Hui Lyu Ecological Technology Groups Co.,Ltd. 001267.SZ | CN¥19.29 2.68 USD |
-1.58
|
CN¥15.15B 2.11B USD | CN¥17.94M 2.49M USD | CN¥18.61 2.59 USD | CN¥19.43 2.7 USD | CN¥15.15B 2.11B USD | 175.36 | CN¥0.11 0.02 USD | |
| Shenzhen Airport Co., Ltd. 000089.SZ | CN¥7.38 1.03 USD |
-0.81
|
CN¥15.13B 2.1B USD | CN¥16.23M 2.26M USD | CN¥7.38 1.03 USD | CN¥7.51 1.04 USD | CN¥15.13B 2.1B USD | 26.35 | CN¥0.28 0.04 USD | |
| Zhejiang Dun'an Artificial Environment Co., Ltd 002011.SZ | CN¥13.99 1.95 USD |
-0.29
|
CN¥14.91B 2.07B USD | CN¥14.64M 2.04M USD | CN¥13.80 1.92 USD | CN¥14.05 1.95 USD | CN¥14.91B 2.07B USD | 12.60 | CN¥1.11 0.15 USD | |
| Guangdong Construction Engineering Group Co., Ltd. 002060.SZ | CN¥3.97 0.55 USD |
+0.51
|
CN¥14.90B 2.07B USD | CN¥8.04M 1.12M USD | CN¥3.92 0.55 USD | CN¥3.98 0.55 USD | CN¥14.90B 2.07B USD | 13.68 | CN¥0.29 0.04 USD | |
| XGD Inc. 300130.SZ | CN¥25.89 3.6 USD |
-1.86
|
CN¥14.69B 2.04B USD | CN¥10.43M 1.45M USD | CN¥25.85 3.59 USD | CN¥26.49 3.68 USD | CN¥14.69B 2.04B USD | 42.44 | CN¥0.61 0.08 USD | |
| Sinomach Precision Industry Group Co., Ltd. 002046.SZ | CN¥26.95 3.75 USD |
-0.74
|
CN¥14.45B 2.01B USD | CN¥6.61M 919.57K USD | CN¥26.30 3.66 USD | CN¥27.08 3.77 USD | CN¥14.45B 2.01B USD | 50.84 | CN¥0.53 0.07 USD | |
| Hangzhou Turbine Power Group Co., Ltd. 200771.SZ | HK$13.30 1.7 USD |
0
|
HK$15.63B 2B USD | HK$10.89M 1.39M USD | HK$12.94 1.65 USD | HK$13.46 1.72 USD | HK$15.63B 2B USD | 30.22 | HK$0.44 0.06 USD | |
| Guangdong Topstar Technology Co., Ltd. 300607.SZ | CN¥30.10 4.19 USD |
-2.15
|
CN¥14.36B 2B USD | CN¥10.30M 1.43M USD | CN¥29.60 4.12 USD | CN¥30.80 4.28 USD | CN¥14.36B 2B USD | 0 | -CN¥0.49 -0.06 USD | |
| China Tianying Inc. 000035.SZ | CN¥5.97 0.83 USD |
+0.84
|
CN¥14.26B 1.98B USD | CN¥21.54M 3M USD | CN¥5.86 0.81 USD | CN¥5.98 0.83 USD | CN¥14.26B 1.98B USD | 59.69 | CN¥0.10 0.01 USD | |
| Moon Environment Technology Co.,Ltd. 000811.SZ | CN¥14.27 1.98 USD |
-0.35
|
CN¥14.16B 1.97B USD | CN¥7.10M 987.11K USD | CN¥14.21 1.98 USD | CN¥14.47 2.01 USD | CN¥14.16B 1.97B USD | 25.03 | CN¥0.57 0.08 USD | |
| CIMC Vehicles (Group) Co., Ltd. 301039.SZ | CN¥9.71 1.35 USD |
-0.92
|
CN¥14.12B 1.96B USD | CN¥8.71M 1.21M USD | CN¥9.67 1.34 USD | CN¥9.87 1.37 USD | CN¥14.12B 1.96B USD | 21.10 | CN¥0.46 0.06 USD | |
| Hengbao Co.,Ltd. 002104.SZ | CN¥19.68 2.74 USD |
-0.4
|
CN¥13.94B 1.94B USD | CN¥7.08M 984.29K USD | CN¥19.52 2.71 USD | CN¥19.72 2.74 USD | CN¥13.94B 1.94B USD | 328.00 | CN¥0.06 0.008 USD | |
| Eternal Asia Supply Chain Management Ltd. 002183.SZ | CN¥5.36 0.75 USD |
-0.74
|
CN¥13.92B 1.94B USD | CN¥25.12M 3.49M USD | CN¥5.32 0.74 USD | CN¥5.39 0.75 USD | CN¥13.92B 1.94B USD | 178.66 | CN¥0.03 0.004 USD | |
| Guangdong Shenling Environmental Systems Co., Ltd. 301018.SZ | CN¥51.78 7.2 USD |
-1.18
|
CN¥13.78B 1.92B USD | CN¥4.53M 630.34K USD | CN¥51.06 7.1 USD | CN¥52.40 7.29 USD | CN¥13.78B 1.92B USD | 115.06 | CN¥0.45 0.06 USD | |
| Dalian Huarui Heavy Industry Group Co., LTD. 002204.SZ | CN¥7.10 0.99 USD |
-3.14
|
CN¥13.71B 1.91B USD | CN¥214.41M 29.81M USD | CN¥7.03 0.98 USD | CN¥7.37 1.02 USD | CN¥13.71B 1.91B USD | 22.90 | CN¥0.31 0.04 USD | |
| Xizi Clean Energy Equipment Manufacturing Co., Ltd. 002534.SZ | CN¥16.40 2.28 USD |
-6.71
|
CN¥13.71B 1.91B USD | CN¥22.56M 3.14M USD | CN¥16.40 2.28 USD | CN¥17.57 2.44 USD | CN¥13.71B 1.91B USD | 65.59 | CN¥0.25 0.03 USD | |
| East Group Co.,Ltd 300376.SZ | CN¥5.88 0.82 USD |
+1.38
|
CN¥13.69B 1.9B USD | CN¥39.47M 5.49M USD | CN¥5.74 0.8 USD | CN¥5.94 0.83 USD | CN¥13.69B 1.9B USD | 196.00 | CN¥0.03 0.004 USD | |
| Jinlongyu Group Co., Ltd. 002882.SZ | CN¥31.39 4.36 USD |
0
|
CN¥13.59B 1.89B USD | CN¥5.76M 800.93K USD | CN¥30.61 4.26 USD | CN¥31.45 4.37 USD | CN¥13.59B 1.89B USD | 116.25 | CN¥0.27 0.04 USD | |
| Gaona Aero Material Co.,Ltd. 300034.SZ | CN¥16.88 2.35 USD |
-1.4
|
CN¥13.45B 1.87B USD | CN¥11.52M 1.6M USD | CN¥16.73 2.33 USD | CN¥17.06 2.37 USD | CN¥13.45B 1.87B USD | 93.77 | CN¥0.18 0.03 USD | |
| Sunward Intelligent Equipment Co., Ltd. 002097.SZ | CN¥12.49 1.74 USD |
+0.24
|
CN¥13.42B 1.87B USD | CN¥5.90M 820.85K USD | CN¥12.36 1.72 USD | CN¥12.50 1.74 USD | CN¥13.42B 1.87B USD | 96.07 | CN¥0.13 0.02 USD | |
| Windey Energy Technology Group Co., Ltd. 300772.SZ | CN¥17.00 2.36 USD |
-2.69
|
CN¥13.38B 1.86B USD | CN¥14.56M 2.02M USD | CN¥16.81 2.34 USD | CN¥17.42 2.42 USD | CN¥13.38B 1.86B USD | 27.86 | CN¥0.61 0.08 USD | |
| Hangzhou Zhongheng Electric Co., Ltd 002364.SZ | CN¥23.72 3.3 USD |
+0.42
|
CN¥13.37B 1.86B USD | CN¥5.62M 781.34K USD | CN¥23.39 3.25 USD | CN¥23.79 3.31 USD | CN¥13.37B 1.86B USD | 131.77 | CN¥0.18 0.03 USD | |
| Titan Wind Energy (Suzhou) Co.,Ltd 002531.SZ | CN¥7.43 1.03 USD |
+1.64
|
CN¥13.35B 1.86B USD | CN¥10.57M 1.47M USD | CN¥7.30 1.02 USD | CN¥7.48 1.04 USD | CN¥13.35B 1.86B USD | 0 | -CN¥0.01 -0.001 USD | |
| Weichai Heavy Machinery Co., Ltd. 000880.SZ | CN¥28.50 3.96 USD |
-3.06
|
CN¥13.22B 1.84B USD | CN¥17.69M 2.46M USD | CN¥28.40 3.95 USD | CN¥29.30 4.07 USD | CN¥13.22B 1.84B USD | 53.77 | CN¥0.53 0.07 USD | |
| Beijing Relpow Technology Co., Ltd 300593.SZ | CN¥24.35 3.39 USD |
-1.02
|
CN¥13.21B 1.84B USD | CN¥20.37M 2.83M USD | CN¥23.71 3.3 USD | CN¥24.75 3.44 USD | CN¥13.21B 1.84B USD | 0 | -CN¥0.85 -0.1 USD | |
| Qinchuan Machine Tool & Tool Group Share Co., Ltd. 000837.SZ | CN¥12.88 1.79 USD |
-0.08
|
CN¥13.18B 1.83B USD | CN¥2.70M 376.03K USD | CN¥12.82 1.78 USD | CN¥12.95 1.8 USD | CN¥13.18B 1.83B USD | 257.60 | CN¥0.05 0.006 USD | |
| Qingdao Hanhe Cable Co.,Ltd 002498.SZ | CN¥3.96 0.55 USD |
+0.51
|
CN¥13.17B 1.83B USD | CN¥8.13M 1.13M USD | CN¥3.91 0.54 USD | CN¥3.97 0.55 USD | CN¥13.17B 1.83B USD | 24.75 | CN¥0.16 0.02 USD | |
| Suzhou Victory Precision Manufacture Co., Ltd. 002426.SZ | CN¥3.87 0.54 USD |
+6.91
|
CN¥13.17B 1.83B USD | CN¥236.85M 32.93M USD | CN¥3.57 0.5 USD | CN¥3.93 0.55 USD | CN¥13.17B 1.83B USD | 0 | -CN¥0.23 -0.03 USD | |
| Huatu Cendes CO., LTD 300492.SZ | CN¥66.56 9.25 USD |
+2.72
|
CN¥13.09B 1.82B USD | CN¥2.82M 392.42K USD | CN¥63.56 8.84 USD | CN¥68.97 9.59 USD | CN¥13.09B 1.82B USD | 107.35 | CN¥0.62 0.09 USD | |
| Shenzhen Sinexcel Electric Co.,Ltd. 300693.SZ | CN¥41.71 5.8 USD |
-4.23
|
CN¥13.05B 1.81B USD | CN¥16.66M 2.32M USD | CN¥41.09 5.71 USD | CN¥43.50 6.05 USD | CN¥13.05B 1.81B USD | 29.79 | CN¥1.40 0.19 USD | |
| Eaglerise Electric & Electronic (China) Co., Ltd 002922.SZ | CN¥30.30 4.21 USD |
-2.1
|
CN¥12.82B 1.78B USD | CN¥28.84M 4.01M USD | CN¥29.58 4.11 USD | CN¥31.13 4.33 USD | CN¥12.82B 1.78B USD | 45.90 | CN¥0.66 0.09 USD | |
| Shanghai Liangxin Electrical Co.,LTD. 002706.SZ | CN¥11.38 1.58 USD |
-0.96
|
CN¥12.78B 1.78B USD | CN¥15.93M 2.21M USD | CN¥11.21 1.56 USD | CN¥11.53 1.6 USD | CN¥12.78B 1.78B USD | 40.64 | CN¥0.28 0.04 USD | |
| Shanghai Hanbell Precise Machinery Co., Ltd. 002158.SZ | CN¥23.87 3.32 USD |
-2.17
|
CN¥12.76B 1.77B USD | CN¥5.73M 796.54K USD | CN¥23.76 3.3 USD | CN¥24.46 3.4 USD | CN¥12.76B 1.77B USD | 23.87 | CN¥1.00 0.14 USD | |
| Zhuhai Bojay Electronics Co.,Ltd. 002975.SZ | CN¥79.30 11.03 USD |
+6
|
CN¥12.71B 1.77B USD | CN¥9.77M 1.36M USD | CN¥73.24 10.18 USD | CN¥79.77 11.09 USD | CN¥12.71B 1.77B USD | 93.29 | CN¥0.85 0.12 USD | |
| SanFeng Intelligent Equipment Group Co., Ltd. 300276.SZ | CN¥9.06 1.26 USD |
-1.63
|
CN¥12.69B 1.76B USD | CN¥17.99M 2.5M USD | CN¥9.00 1.25 USD | CN¥9.23 1.28 USD | CN¥12.69B 1.76B USD | 302.00 | CN¥0.03 0.004 USD | |
| China Leadshine Technology Co., Ltd. 002979.SZ | CN¥40.35 5.61 USD |
-2.79
|
CN¥12.68B 1.76B USD | CN¥4.43M 615.55K USD | CN¥40.09 5.57 USD | CN¥41.40 5.76 USD | CN¥12.68B 1.76B USD | 59.33 | CN¥0.68 0.09 USD | |
| Anhui Honglu Steel Construction(Group) CO., LTD 002541.SZ | CN¥18.32 2.55 USD |
+1.33
|
CN¥12.64B 1.76B USD | CN¥5.78M 803.51K USD | CN¥17.97 2.5 USD | CN¥18.60 2.59 USD | CN¥12.64B 1.76B USD | 20.58 | CN¥0.89 0.12 USD | |
| Hongrun Construction Group Co., Ltd. 002062.SZ | CN¥10.03 1.39 USD |
+1.62
|
CN¥12.41B 1.73B USD | CN¥10.06M 1.4M USD | CN¥9.77 1.36 USD | CN¥10.13 1.41 USD | CN¥12.41B 1.73B USD | 43.60 | CN¥0.23 0.03 USD | |
| Dongguan Development (Holdings) Co., Ltd. 000828.SZ | CN¥11.88 1.65 USD |
-0.17
|
CN¥12.35B 1.72B USD | CN¥4.82M 669.7K USD | CN¥11.86 1.65 USD | CN¥11.96 1.66 USD | CN¥12.35B 1.72B USD | 11.64 | CN¥1.02 0.14 USD | |
| Sichuan Injet Electric Co., Ltd. 300820.SZ | CN¥55.69 7.74 USD |
-2.26
|
CN¥12.34B 1.72B USD | CN¥8.54M 1.19M USD | CN¥55.60 7.73 USD | CN¥58.60 8.15 USD | CN¥12.34B 1.72B USD | 58.01 | CN¥0.96 0.13 USD | |
| Xinjiang Communications Construction Group Co., Ltd. 002941.SZ | CN¥16.84 2.34 USD |
-0.06
|
CN¥12.29B 1.71B USD | CN¥5.38M 748.66K USD | CN¥16.74 2.33 USD | CN¥16.91 2.35 USD | CN¥12.29B 1.71B USD | 20.28 | CN¥0.83 0.12 USD | |
| Wuxi Best Precision Machinery Co., Ltd. 300580.SZ | CN¥24.55 3.41 USD |
-1.41
|
CN¥12.29B 1.71B USD | CN¥4.85M 674.3K USD | CN¥24.36 3.39 USD | CN¥25.10 3.49 USD | CN¥12.29B 1.71B USD | 40.91 | CN¥0.60 0.08 USD | |
| Dongguan Aohai Technology Co., Ltd. 002993.SZ | CN¥44.46 6.18 USD |
-0.74
|
CN¥12.27B 1.71B USD | CN¥3.46M 480.78K USD | CN¥44.22 6.15 USD | CN¥45.52 6.33 USD | CN¥12.27B 1.71B USD | 23.39 | CN¥1.90 0.26 USD | |
| NORINCO International Cooperation Ltd. 000065.SZ | CN¥11.43 1.59 USD |
-1.04
|
CN¥12.25B 1.7B USD | CN¥16.86M 2.34M USD | CN¥11.32 1.57 USD | CN¥11.69 1.63 USD | CN¥12.25B 1.7B USD | 15.65 | CN¥0.73 0.1 USD | |
| Sanhe Tongfei Refrigeration Co., Ltd. 300990.SZ | CN¥71.74 9.97 USD |
-5.23
|
CN¥12.24B 1.7B USD | CN¥3.85M 535.15K USD | CN¥71.38 9.92 USD | CN¥75.66 10.52 USD | CN¥12.24B 1.7B USD | 45.98 | CN¥1.56 0.22 USD | |
| Tongyu Heavy Industry Co., Ltd. 300185.SZ | CN¥3.14 0.44 USD |
+0.64
|
CN¥12.24B 1.7B USD | CN¥34.71M 4.83M USD | CN¥3.09 0.43 USD | CN¥3.15 0.44 USD | CN¥12.24B 1.7B USD | 157.00 | CN¥0.02 0.002 USD | |
| SDIC Intelligence Information Technology Co., Ltd. 300188.SZ | CN¥14.18 1.97 USD |
-1.39
|
CN¥12.19B 1.69B USD | CN¥10.81M 1.5M USD | CN¥14.15 1.97 USD | CN¥14.52 2.02 USD | CN¥12.19B 1.69B USD | 0 | -CN¥0.63 -0.08 USD | |
| GRG Metrology & Test Group Co., Ltd. 002967.SZ | CN¥20.83 2.9 USD |
+3.02
|
CN¥12.15B 1.69B USD | CN¥13.22M 1.84M USD | CN¥20.00 2.78 USD | CN¥20.95 2.91 USD | CN¥12.15B 1.69B USD | 29.33 | CN¥0.71 0.1 USD | |
| HBIS Resources Co., Ltd. 000923.SZ | CN¥18.58 2.58 USD |
+0.81
|
CN¥12.13B 1.69B USD | CN¥11.46M 1.59M USD | CN¥18.16 2.53 USD | CN¥18.84 2.62 USD | CN¥12.13B 1.69B USD | 22.93 | CN¥0.81 0.11 USD | |
| Ningbo Henghe Precision Industry Co.,Ltd. 300539.SZ | CN¥44.80 6.23 USD |
+0.7
|
CN¥12.01B 1.67B USD | CN¥10.75M 1.49M USD | CN¥44.14 6.14 USD | CN¥46.88 6.52 USD | CN¥12.01B 1.67B USD | 194.78 | CN¥0.23 0.03 USD | |
| Zhejiang Communications Technology Co., Ltd. 002061.SZ | CN¥4.36 0.61 USD |
+0.93
|
CN¥11.64B 1.62B USD | CN¥34.56M 4.8M USD | CN¥4.36 0.61 USD | CN¥4.50 0.63 USD | CN¥11.64B 1.62B USD | 9.68 | CN¥0.45 0.06 USD | |
| Jiangsu Zhongli Group Co.,Ltd 002309.SZ | CN¥3.84 0.53 USD |
+10.03
|
CN¥11.55B 1.61B USD | CN¥64.84M 9.02M USD | CN¥3.71 0.52 USD | CN¥3.84 0.53 USD | CN¥11.55B 1.61B USD | 0 | -CN¥0.33 -0.04 USD | |
| Zhejiang Jinggong Integration Technology Co., Ltd. 002006.SZ | CN¥22.02 3.06 USD |
-4.68
|
CN¥11.45B 1.59B USD | CN¥28.63M 3.98M USD | CN¥21.90 3.05 USD | CN¥22.94 3.19 USD | CN¥11.45B 1.59B USD | 50.04 | CN¥0.44 0.06 USD | |
| Bestway Marine & Energy Technology Co.,Ltd 300008.SZ | CN¥6.59 0.92 USD |
+0.46
|
CN¥11.39B 1.58B USD | CN¥9.71M 1.35M USD | CN¥6.52 0.91 USD | CN¥6.60 0.92 USD | CN¥11.39B 1.58B USD | 38.76 | CN¥0.17 0.02 USD | |
| Yizumi Holdings Co., Ltd. 300415.SZ | CN¥24.14 3.36 USD |
-1.51
|
CN¥11.31B 1.57B USD | CN¥9.08M 1.26M USD | CN¥23.88 3.32 USD | CN¥24.53 3.41 USD | CN¥11.31B 1.57B USD | 15.88 | CN¥1.52 0.21 USD | |
| Shanghai STEP Electric Corporation 002527.SZ | CN¥16.98 2.36 USD |
-3.63
|
CN¥11.26B 1.57B USD | CN¥11.10M 1.54M USD | CN¥16.90 2.35 USD | CN¥17.59 2.45 USD | CN¥11.26B 1.57B USD | 0 | -CN¥0.37 -0.05 USD | |
| Chengdu Leejun Industrial Co., Ltd. 002651.SZ | CN¥10.84 1.51 USD |
-0.09
|
CN¥11.20B 1.56B USD | CN¥2.25M 313K USD | CN¥10.76 1.5 USD | CN¥10.85 1.51 USD | CN¥11.20B 1.56B USD | 135.50 | CN¥0.08 0.01 USD | |
| Dongguan Eontec Co., Ltd. 300328.SZ | CN¥16.13 2.24 USD |
+1.57
|
CN¥11.14B 1.55B USD | CN¥6.84M 950.68K USD | CN¥15.83 2.2 USD | CN¥16.15 2.25 USD | CN¥11.14B 1.55B USD | 0 | CN¥0.00 0 USD | |
| Yangling Metron New Material Inc. 300861.SZ | CN¥16.43 2.28 USD |
-6.96
|
CN¥11.04B 1.53B USD | CN¥22.94M 3.19M USD | CN¥16.26 2.26 USD | CN¥17.78 2.47 USD | CN¥11.04B 1.53B USD | 547.66 | CN¥0.03 0.004 USD | |
| China CAMC Engineering Co., Ltd. 002051.SZ | CN¥8.66 1.2 USD |
-0.8
|
CN¥10.72B 1.49B USD | CN¥8.43M 1.17M USD | CN¥8.61 1.2 USD | CN¥8.74 1.22 USD | CN¥10.72B 1.49B USD | 37.65 | CN¥0.23 0.03 USD | |
| JSTI Group 300284.SZ | CN¥8.40 1.17 USD |
-2.78
|
CN¥10.61B 1.47B USD | CN¥18.96M 2.64M USD | CN¥8.40 1.17 USD | CN¥8.61 1.2 USD | CN¥10.61B 1.47B USD | 70.00 | CN¥0.12 0.02 USD | |
| Shanghai Fullhan Microelectronics Co., Ltd. 300613.SZ | CN¥45.24 6.29 USD |
-1.03
|
CN¥10.52B 1.46B USD | CN¥2.40M 333.9K USD | CN¥45.03 6.26 USD | CN¥46.05 6.4 USD | CN¥10.52B 1.46B USD | 67.52 | CN¥0.67 0.09 USD | |
| Fujian Snowman Group Co., Ltd. 002639.SZ | CN¥13.51 1.88 USD |
+1.5
|
CN¥10.44B 1.45B USD | CN¥65.14M 9.06M USD | CN¥13.13 1.83 USD | CN¥13.68 1.9 USD | CN¥10.44B 1.45B USD | 270.19 | CN¥0.05 0.006 USD | |
| OMH SCIENCE Group Co., Ltd 300486.SZ | CN¥21.79 3.03 USD |
-0.05
|
CN¥10.40B 1.45B USD | CN¥3.23M 448.75K USD | CN¥21.33 2.97 USD | CN¥21.82 3.03 USD | CN¥10.40B 1.45B USD | 0 | -CN¥0.42 -0.05 USD | |
| Shanghai Cooltech Power Co., Ltd. 300153.SZ | CN¥32.38 4.5 USD |
-3.17
|
CN¥10.36B 1.44B USD | CN¥12.21M 1.7M USD | CN¥32.23 4.48 USD | CN¥33.10 4.6 USD | CN¥10.36B 1.44B USD | 215.86 | CN¥0.15 0.02 USD | |
| Suzhou Hailu Heavy Industry Co.,Ltd 002255.SZ | CN¥12.47 1.73 USD |
-9.64
|
CN¥10.36B 1.44B USD | CN¥208.22M 28.95M USD | CN¥12.42 1.73 USD | CN¥13.38 1.86 USD | CN¥10.36B 1.44B USD | 22.67 | CN¥0.55 0.08 USD | |
| Xi'an Sinofuse Electric Co., Ltd. 301031.SZ | CN¥104.29 14.5 USD |
-1.95
|
CN¥10.25B 1.43B USD | CN¥2.12M 295.22K USD | CN¥103.27 14.36 USD | CN¥106.50 14.81 USD | CN¥10.25B 1.43B USD | 35.59 | CN¥2.93 0.41 USD | |
| Zhejiang Construction Investment Group Co.,Ltd 002761.SZ | CN¥9.46 1.32 USD |
-0.94
|
CN¥10.23B 1.42B USD | CN¥10.63M 1.48M USD | CN¥9.43 1.31 USD | CN¥9.57 1.33 USD | CN¥10.23B 1.42B USD | 72.76 | CN¥0.13 0.02 USD | |
| Zhuhai Aerospace Microchips Science & Technology Co., Ltd. 300053.SZ | CN¥14.37 2 USD |
+0.42
|
CN¥10.01B 1.39B USD | CN¥35.35M 4.92M USD | CN¥13.81 1.92 USD | CN¥14.47 2.01 USD | CN¥10.01B 1.39B USD | 0 | -CN¥0.44 -0.06 USD | |
| Harbin Electric Corporation Jiamusi Electric Machine CO.,Ltd 000922.SZ | CN¥14.36 2 USD |
-6.33
|
CN¥9.98B 1.39B USD | CN¥42.64M 5.93M USD | CN¥14.31 1.99 USD | CN¥15.07 2.1 USD | CN¥9.98B 1.39B USD | 38.81 | CN¥0.37 0.05 USD | |
| Suzhou SLAC Precision Equipment CO.,Ltd. 300382.SZ | CN¥15.38 2.14 USD |
+0.59
|
CN¥9.97B 1.39B USD | CN¥20.57M 2.86M USD | CN¥15.10 2.1 USD | CN¥15.80 2.2 USD | CN¥9.97B 1.39B USD | 0 | -CN¥0.18 -0.02 USD | |
| Wuhan Tianyuan Group Co., Ltd. 301127.SZ | CN¥14.69 2.04 USD |
+1.24
|
CN¥9.90B 1.38B USD | CN¥7.57M 1.05M USD | CN¥14.36 2 USD | CN¥14.77 2.05 USD | CN¥9.90B 1.38B USD | 32.64 | CN¥0.45 0.06 USD | |
| Lucky Harvest Co., Ltd. 002965.SZ | CN¥37.24 5.18 USD |
-2.59
|
CN¥9.88B 1.37B USD | CN¥5.95M 827.98K USD | CN¥37.00 5.14 USD | CN¥38.20 5.31 USD | CN¥9.88B 1.37B USD | 65.33 | CN¥0.57 0.08 USD | |
| EIT Environmental Development Group Co.,Ltd 300815.SZ | CN¥24.78 3.45 USD |
-5.06
|
CN¥9.88B 1.37B USD | CN¥15.71M 2.18M USD | CN¥24.75 3.44 USD | CN¥26.00 3.62 USD | CN¥9.88B 1.37B USD | 19.35 | CN¥1.28 0.18 USD | |
| Shandong Hi-Speed Road&Bridge Group Co., Ltd. 000498.SZ | CN¥6.36 0.88 USD |
0
|
CN¥9.87B 1.37B USD | CN¥11.31M 1.57M USD | CN¥6.31 0.88 USD | CN¥6.38 0.89 USD | CN¥9.87B 1.37B USD | 6.91 | CN¥0.92 0.13 USD | |
| Shaanxi Fenghuo Electronics Co., Ltd. 000561.SZ | CN¥11.40 1.59 USD |
-0.09
|
CN¥9.85B 1.37B USD | CN¥4.60M 640.24K USD | CN¥11.24 1.56 USD | CN¥11.44 1.59 USD | CN¥9.85B 1.37B USD | 0 | -CN¥0.32 -0.04 USD | |
| Shanghai Hajime Advanced Material Technology Co., Ltd. 301000.SZ | CN¥40.22 5.59 USD |
-4.35
|
CN¥9.77B 1.36B USD | CN¥5.49M 763.82K USD | CN¥39.80 5.53 USD | CN¥41.85 5.82 USD | CN¥9.77B 1.36B USD | 67.03 | CN¥0.60 0.08 USD | |
| Wuxi DK Electronic Materials Co.,Ltd. 300842.SZ | CN¥67.21 9.35 USD |
-0.74
|
CN¥9.76B 1.36B USD | CN¥9.87M 1.37M USD | CN¥65.50 9.11 USD | CN¥69.50 9.66 USD | CN¥9.76B 1.36B USD | 106.68 | CN¥0.63 0.09 USD | |
| Keli Motor Group Co., Ltd. 002892.SZ | CN¥13.01 1.81 USD |
-1.59
|
CN¥9.68B 1.35B USD | CN¥11.88M 1.65M USD | CN¥12.84 1.79 USD | CN¥13.24 1.84 USD | CN¥9.68B 1.35B USD | 260.19 | CN¥0.05 0.006 USD | |
| ShenZhen Click Technology Co.,LTD. 002782.SZ | CN¥19.50 2.71 USD |
-6.25
|
CN¥9.67B 1.34B USD | CN¥26.75M 3.72M USD | CN¥19.16 2.66 USD | CN¥20.74 2.88 USD | CN¥9.67B 1.34B USD | 30.46 | CN¥0.64 0.09 USD | |
| Jade Bird Fire Co., Ltd. 002960.SZ | CN¥10.99 1.53 USD |
+0.64
|
CN¥9.62B 1.34B USD | CN¥14.17M 1.97M USD | CN¥10.86 1.51 USD | CN¥11.15 1.55 USD | CN¥9.62B 1.34B USD | 36.63 | CN¥0.30 0.04 USD | |
| Zhejiang Tiantie Science and Technology Co., Ltd. 300587.SZ | CN¥7.38 1.03 USD |
+0.96
|
CN¥9.58B 1.33B USD | CN¥8.31M 1.16M USD | CN¥7.28 1.01 USD | CN¥7.44 1.03 USD | CN¥9.58B 1.33B USD | 0 | -CN¥0.06 -0.008 USD | |
| Beijing Watertek Information Technology Co., Ltd. 300324.SZ | CN¥5.54 0.77 USD |
+0.36
|
CN¥9.57B 1.33B USD | CN¥10.88M 1.51M USD | CN¥5.47 0.76 USD | CN¥5.56 0.77 USD | CN¥9.57B 1.33B USD | 0 | -CN¥0.18 -0.02 USD | |
| HuBei NengTer Technology CO.,Ltd 002102.SZ | CN¥3.86 0.54 USD |
+0.52
|
CN¥9.56B 1.33B USD | CN¥4.32M 600.63K USD | CN¥3.83 0.53 USD | CN¥3.87 0.54 USD | CN¥9.56B 1.33B USD | 0 | -CN¥0.09 -0.01 USD | |
| Jiangsu Huahong Technology Co., Ltd. 002645.SZ | CN¥15.22 2.12 USD |
-2
|
CN¥9.55B 1.33B USD | CN¥13.91M 1.93M USD | CN¥15.05 2.09 USD | CN¥15.50 2.16 USD | CN¥9.55B 1.33B USD | 0 | -CN¥0.29 -0.04 USD | |
| CEVIA Enviro Inc. 000885.SZ | CN¥14.86 2.07 USD |
-0.27
|
CN¥9.54B 1.33B USD | CN¥4.21M 585.21K USD | CN¥14.81 2.06 USD | CN¥14.99 2.08 USD | CN¥9.54B 1.33B USD | 8.03 | CN¥1.85 0.26 USD | |
| Sichuan Haite High-tech Co.,Ltd 002023.SZ | CN¥12.82 1.78 USD |
+1.67
|
CN¥9.50B 1.32B USD | CN¥6.82M 948.24K USD | CN¥12.54 1.74 USD | CN¥12.82 1.78 USD | CN¥9.50B 1.32B USD | 75.41 | CN¥0.17 0.02 USD | |
| Gold cup Electric Apparatus Co.,Ltd. 002533.SZ | CN¥12.94 1.8 USD |
-3.22
|
CN¥9.50B 1.32B USD | CN¥28.24M 3.93M USD | CN¥12.76 1.77 USD | CN¥13.35 1.86 USD | CN¥9.50B 1.32B USD | 15.59 | CN¥0.83 0.12 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||