Le pays : Chine Bourse : Shanghai Secteur : Technologie Industrie : Services des technologies de l'information Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Chine (17)
- {{country.name}}
- Tous les pays
- Chine (17)
Shanghai (17)
- {{item.name}}
- Tous marchés
- Shanghai (17)
- Shenzhen (52)
Technologie (17)
- {{item.name}}
- Tous secteur
- Technologie (17)
Services des technologies de l'information (17)
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (17)
- Logiciel - Application (38)
- Logiciel - Infrastructure (15)
- Matériel de communication (34)
- Matériel Informatique (8)
- Produits électroniques à l'usage des consommateurs (9)
- Composants électroniques (61)
- Électronique et distribution informatique (3)
- Instruments scientifiques et techniques (11)
- Equipements et matériaux semi-conducteurs (23)
- Semi-conducteurs (42)
- Solaire (7)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Willfar Information Technology Co., Ltd. 688100.SS | $34.15 4.75 USD |
+1.04
|
$16.79B 2.33B USD | $1.94M 269.68K USD | $33.31 4.63 USD | $34.97 4.86 USD | $16.79B 2.33B USD | 26.67 | $1.28 0.18 USD | |
| Shanghai @hub Co.,Ltd. 603881.SS | $27.85 3.87 USD |
-7.07
|
$16.67B 2.32B USD | $26.35M 3.66M USD | $27.69 3.85 USD | $29.57 4.11 USD | $16.67B 2.32B USD | 126.59 | $0.22 0.03 USD | |
| Beijing United Information Technology Co.,Ltd. 603613.SS | $22.72 3.16 USD |
-3.4
|
$16.37B 2.28B USD | $9.45M 1.31M USD | $22.62 3.15 USD | $23.42 3.26 USD | $16.37B 2.28B USD | 10.61 | $2.14 0.3 USD | |
| ArcSoft Corporation Limited 688088.SS | $39.19 5.45 USD |
+7.22
|
$15.72B 2.19B USD | $6.5M 903.44K USD | $37.45 5.21 USD | $40.44 5.62 USD | $15.72B 2.19B USD | 163.29 | $0.24 0.03 USD | |
| Pci Technology Group Co.,Ltd. 600728.SS | $4.48 0.62 USD |
-1.54
|
$9.6B 1.33B USD | $28.64M 3.98M USD | $4.42 0.61 USD | $4.65 0.65 USD | $9.6B 1.33B USD | 224.00 | $0.02 0.002 USD | |
| Insigma Technology Co., Ltd. 600797.SS | $8.92 1.24 USD |
-5.51
|
$9.17B 1.27B USD | $65.93M 9.17M USD | $8.77 1.22 USD | $9.39 1.31 USD | $9.17B 1.27B USD | 127.42 | $0.07 0.009 USD | |
| Fujian Start Group Co.Ltd 600734.SS | $3.91 0.54 USD |
-4.63
|
$8.52B 1.18B USD | $48.61M 6.76M USD | $3.9 0.54 USD | $4.15 0.58 USD | $8.52B 1.18B USD | 130.33 | $0.03 0.004 USD | |
| HNA Technology Co.,Ltd. 900938.SS | $0.16 — |
+1.88
|
$963.96M — | $277.3K — | $0.16 — | $0.17 — | $963.96M — | 0 | $0 — | |
| Shanghai Golden Bridge InfoTech Co.,Ltd 603918.SS | $13.38 1.86 USD |
-3.88
|
$4.9B 681.88M USD | $13.88M 1.93M USD | $13.1 1.82 USD | $14.15 1.97 USD | $4.9B 681.88M USD | 0 | -$0.17 -0.02 USD | |
| Shanghai New Centurion Network Information Technology Co., Ltd. 605398.SS | $26.44 3.68 USD |
-6.47
|
$4.3B 598.19M USD | $3.62M 503.82K USD | $26.02 3.62 USD | $28.13 3.91 USD | $4.3B 598.19M USD | 85.29 | $0.31 0.04 USD | |
| Anhui Ronds Science & Technology Incorporated Company 688768.SS | $46.47 6.46 USD |
+3.04
|
$4.06B 564.9M USD | $540.96K 75.22K USD | $45 6.26 USD | $47 6.54 USD | $4.06B 564.9M USD | 46.93 | $0.99 0.14 USD | |
| Beijing Vastdata Technology Co., Ltd. 603138.SS | $12.51 1.74 USD |
-4.5
|
$3.68B 511.97M USD | $3.7M 514.78K USD | $12.43 1.73 USD | $13.14 1.83 USD | $3.68B 511.97M USD | 0 | -$0.14 -0.01 USD | |
| Beijing InHand Networks Technology Co., Ltd. 688080.SS | $37.51 5.22 USD |
+0.83
|
$2.77B 385.18M USD | $1.73M 240.81K USD | $37.25 5.18 USD | $38.98 5.42 USD | $2.77B 385.18M USD | 22.32 | $1.68 0.23 USD | |
| Zhongtong Guomai Communication Co., Ltd. 603559.SS | $6.9 0.96 USD |
-4.56
|
$2.77B 384.98M USD | $1.77M 246.65K USD | $6.87 0.96 USD | $7.09 0.99 USD | $2.77B 384.98M USD | 0 | -$1.84 -0.2 USD | |
| ENC Digital Technology Co., Ltd 603869.SS | $5.46 0.76 USD |
-1.8
|
$2.75B 383.01M USD | $1.35M 188.32K USD | $5.4 0.75 USD | $5.59 0.78 USD | $2.75B 383.01M USD | 0 | -$0.12 -0.01 USD | |
| Beijing Infosec Technologies Co.,Ltd 688201.SS | $7.64 1.06 USD |
+3.39
|
$2.42B 336.91M USD | $3.47M 482.25K USD | $7.46 1.04 USD | $7.9 1.1 USD | $2.42B 336.91M USD | 0 | -$0.06 -0.008 USD | |
| HCR Co., Ltd 688500.SS | $22.8 3.17 USD |
+3.03
|
$1.69B 235.46M USD | $1.05M 145.92K USD | $22.63 3.15 USD | $23.79 3.31 USD | $1.69B 235.46M USD | 0 | -$2.78 -0.3 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}