$3.59T
Capitalisation boursière totale
$151.31B
Volume total
BTC 62.70%     ETH 9.46%
Prépondérance

Le pays : Chine Bourse : Shanghai Secteur : Technologie Industrie : Services des technologies de l'information Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
ArcSoft Corporation Limited  688088.SS $46.89 6.52 USD
+0.67
$18.81B 2.62B USD $2.76M 383.98K USD $46.31 6.44 USD $47.19 6.56 USD $18.81B 2.62B USD 99.76 $0.47 0.07 USD
Shanghai @hub Co.,Ltd.  603881.SS $26.12 3.63 USD
-0.91
$18.76B 2.61B USD $47.37M 6.59M USD $25.81 3.59 USD $26.53 3.69 USD $18.76B 2.61B USD 137.47 $0.19 0.03 USD
Willfar Information Technology Co., Ltd.  688100.SS $35.51 4.94 USD
-0.11
$17.46B 2.43B USD $979.07K 136.13K USD $35.08 4.88 USD $35.53 4.94 USD $17.46B 2.43B USD 26.69 $1.33 0.18 USD
Beijing United Information Technology Co.,Ltd.  603613.SS $23.17 3.22 USD
-0.3
$16.69B 2.32B USD $6.35M 882.34K USD $22.9 3.18 USD $23.24 3.23 USD $16.69B 2.32B USD 11.88 $1.95 0.27 USD
Pci Technology Group Co.,Ltd.  600728.SS $5.62 0.78 USD
-0.35
$11.99B 1.67B USD $37.92M 5.27M USD $5.56 0.77 USD $5.68 0.79 USD $11.99B 1.67B USD 62.44 $0.09 0.01 USD
HNA Technology Co.,Ltd.  900938.SS $0.22
0
$1.35B $3.36M $0.22 $0.23 $1.35B 0 $0
Insigma Technology Co., Ltd.  600797.SS $9.39 1.31 USD
-0.53
$9.65B 1.34B USD $28.56M 3.97M USD $9.33 1.3 USD $9.48 1.32 USD $9.65B 1.34B USD 0 -$0.06 -0.008 USD
Fujian Start Group Co.Ltd  600734.SS $4.23 0.59 USD
-0.24
$9.21B 1.28B USD $60.62M 8.43M USD $4.18 0.58 USD $4.28 0.6 USD $9.21B 1.28B USD 0 $0 0 USD
Shanghai Golden Bridge InfoTech Co.,Ltd  603918.SS $20.05 2.79 USD
+1.62
$7.35B 1.02B USD $29.06M 4.04M USD $19.21 2.67 USD $20.38 2.83 USD $7.35B 1.02B USD 0 -$0.15 -0.02 USD
Shanghai New Centurion Network Information Technology Co., Ltd.  605398.SS $32.4 4.51 USD
-2.11
$5.27B 733.04M USD $4.86M 676.17K USD $32.16 4.47 USD $33.1 4.6 USD $5.27B 733.04M USD 324.00 $0.1 0.01 USD
Beijing Vastdata Technology Co., Ltd.  603138.SS $15.35 2.13 USD
+2.88
$4.52B 628.2M USD $14.28M 1.99M USD $14.64 2.04 USD $15.51 2.16 USD $4.52B 628.2M USD 0 -$0.26 -0.03 USD
Beijing Infosec Technologies Co.,Ltd  688201.SS $12.25 1.7 USD
-3.92
$3.89B 540.2M USD $16.49M 2.29M USD $12.2 1.7 USD $12.68 1.76 USD $3.89B 540.2M USD 0 -$0.05 -0.006 USD
Zhongtong Guomai Communication Co., Ltd.  603559.SS $9.48 1.32 USD
-1.15
$3.8B 528.94M USD $961.2K 133.65K USD $9.45 1.31 USD $9.69 1.35 USD $3.8B 528.94M USD 0 -$0.69 -0.09 USD
Anhui Ronds Science & Technology Incorporated Company  688768.SS $41.47 5.77 USD
-1.05
$3.63B 504.12M USD $543.96K 75.63K USD $41.24 5.73 USD $42.16 5.86 USD $3.63B 504.12M USD 28.21 $1.47 0.2 USD
HCR Co., Ltd  688500.SS $48.08 6.69 USD
-1.86
$3.57B 496.54M USD $2.94M 408.93K USD $48.05 6.68 USD $51.14 7.11 USD $3.57B 496.54M USD 0 -$0.71 -0.09 USD
ENC Digital Technology Co., Ltd  603869.SS $7 0.97 USD
-1.41
$3.53B 491.03M USD $2.24M 311.29K USD $6.98 0.97 USD $7.12 0.99 USD $3.53B 491.03M USD 175.00 $0.04 0.005 USD
Beijing InHand Networks Technology Co., Ltd.  688080.SS $46.52 6.47 USD
-2.6
$3.44B 477.7M USD $1.66M 230.74K USD $45.23 6.29 USD $47.5 6.6 USD $3.44B 477.7M USD 25.28 $1.84 0.26 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici