Le pays : Chine Bourse : Shanghai Secteur : Technologie Industrie : Services des technologies de l'information Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Chine (17)
- {{country.name}}
- Tous les pays
- Chine (17)
Shanghai (17)
- {{item.name}}
- Tous marchés
- Shanghai (17)
- Shenzhen (52)
Technologie (17)
- {{item.name}}
- Tous secteur
- Technologie (17)
Services des technologies de l'information (17)
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (17)
- Logiciel - Application (38)
- Logiciel - Infrastructure (15)
- Matériel de communication (34)
- Matériel Informatique (8)
- Produits électroniques à l'usage des consommateurs (9)
- Composants électroniques (61)
- Électronique et distribution informatique (3)
- Instruments scientifiques et techniques (11)
- Equipements et matériaux semi-conducteurs (23)
- Semi-conducteurs (42)
- Solaire (7)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shanghai @hub Co.,Ltd. 603881.SS | $31.73 4.41 USD |
+2.75
|
$19B 2.64B USD | $51.81M 7.2M USD | $30.72 4.27 USD | $32.22 4.48 USD | $19B 2.64B USD | 137.95 | $0.23 0.03 USD | |
| Willfar Information Technology Co., Ltd. 688100.SS | $36.22 5.04 USD |
+0.08
|
$17.81B 2.48B USD | $1.16M 161.57K USD | $35.82 4.98 USD | $36.4 5.06 USD | $17.81B 2.48B USD | 27.23 | $1.33 0.18 USD | |
| ArcSoft Corporation Limited 688088.SS | $44.07 6.13 USD |
+0.62
|
$17.68B 2.46B USD | $6.29M 874.82K USD | $43.38 6.03 USD | $45 6.26 USD | $17.68B 2.46B USD | 93.76 | $0.47 0.07 USD | |
| Beijing United Information Technology Co.,Ltd. 603613.SS | $23.65 3.29 USD |
+1.28
|
$17.04B 2.37B USD | $7.85M 1.09M USD | $23.2 3.23 USD | $23.82 3.31 USD | $17.04B 2.37B USD | 12.12 | $1.95 0.27 USD | |
| Pci Technology Group Co.,Ltd. 600728.SS | $5.05 0.7 USD |
+2.43
|
$10.82B 1.5B USD | $45.93M 6.39M USD | $4.87 0.68 USD | $5.06 0.7 USD | $10.82B 1.5B USD | 56.11 | $0.09 0.01 USD | |
| Insigma Technology Co., Ltd. 600797.SS | $10.1 1.4 USD |
+0.6
|
$10.38B 1.44B USD | $88.03M 12.24M USD | $9.64 1.34 USD | $10.28 1.43 USD | $10.38B 1.44B USD | 0 | -$0.06 -0.008 USD | |
| Fujian Start Group Co.Ltd 600734.SS | $3.89 0.54 USD |
-0.77
|
$8.47B 1.18B USD | $33.59M 4.67M USD | $3.86 0.54 USD | $3.97 0.55 USD | $8.47B 1.18B USD | 0 | $0 0 USD | |
| HNA Technology Co.,Ltd. 900938.SS | $0.17 — |
+0.6
|
$1.06B — | $149.12K — | $0.17 — | $0.17 — | $1.06B — | 0 | $0 — | |
| Shanghai Golden Bridge InfoTech Co.,Ltd 603918.SS | $18.19 2.53 USD |
+3.88
|
$6.67B 927.01M USD | $45.62M 6.34M USD | $17.62 2.45 USD | $18.68 2.6 USD | $6.67B 927.01M USD | 0 | -$0.15 -0.02 USD | |
| Anhui Ronds Science & Technology Incorporated Company 688768.SS | $53.6 7.45 USD |
+1.44
|
$4.69B 651.57M USD | $612.37K 85.15K USD | $52.38 7.28 USD | $54.8 7.62 USD | $4.69B 651.57M USD | 36.46 | $1.47 0.2 USD | |
| Shanghai New Centurion Network Information Technology Co., Ltd. 605398.SS | $28.79 4 USD |
+1.73
|
$4.68B 651.36M USD | $3M 417.12K USD | $27.85 3.87 USD | $28.85 4.01 USD | $4.68B 651.36M USD | 287.89 | $0.1 0.01 USD | |
| Beijing Vastdata Technology Co., Ltd. 603138.SS | $13.28 1.85 USD |
+0.61
|
$3.91B 543.48M USD | $2.64M 367.71K USD | $12.96 1.8 USD | $13.42 1.87 USD | $3.91B 543.48M USD | 0 | -$0.26 -0.03 USD | |
| Zhongtong Guomai Communication Co., Ltd. 603559.SS | $8.16 1.13 USD |
-1.92
|
$3.27B 455.29M USD | $1.74M 242.58K USD | $8.13 1.13 USD | $8.52 1.18 USD | $3.27B 455.29M USD | 0 | -$1.84 -0.2 USD | |
| Beijing InHand Networks Technology Co., Ltd. 688080.SS | $41.33 5.75 USD |
+1.03
|
$3.05B 424.4M USD | $1.25M 173.95K USD | $40.18 5.59 USD | $41.55 5.78 USD | $3.05B 424.4M USD | 22.46 | $1.84 0.26 USD | |
| ENC Digital Technology Co., Ltd 603869.SS | $5.8 0.81 USD |
+1.05
|
$2.93B 406.86M USD | $1.95M 270.74K USD | $5.76 0.8 USD | $5.99 0.83 USD | $2.93B 406.86M USD | 0 | -$0.12 -0.01 USD | |
| Beijing Infosec Technologies Co.,Ltd 688201.SS | $8.66 1.2 USD |
+5.74
|
$2.75B 381.89M USD | $10.56M 1.47M USD | $8.13 1.13 USD | $8.96 1.25 USD | $2.75B 381.89M USD | 0 | -$0.06 -0.008 USD | |
| HCR Co., Ltd 688500.SS | $30.66 4.26 USD |
+5.32
|
$2.28B 316.64M USD | $1.92M 266.3K USD | $28.61 3.98 USD | $30.75 4.28 USD | $2.28B 316.64M USD | 0 | -$0.73 -0.1 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}