Le pays : Chine Bourse : Shanghai Secteur : Technologie Industrie : Services des technologies de l'information Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Chine (17)
- {{country.name}}
- Tous les pays
- Chine (17)
Shanghai (17)
- {{item.name}}
- Tous marchés
- Shanghai (17)
- Shenzhen (54)
Technologie (17)
- {{item.name}}
- Tous secteur
- Technologie (17)
Services des technologies de l'information (17)
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (17)
- Logiciel - Application (24)
- Logiciel - Infrastructure (11)
- Matériel de communication (34)
- Matériel Informatique (6)
- Produits électroniques à l'usage des consommateurs (8)
- Composants électroniques (65)
- Électronique et distribution informatique (3)
- Instruments scientifiques et techniques (11)
- Equipements et matériaux semi-conducteurs (23)
- Semi-conducteurs (41)
- Solaire (8)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ArcSoft Corporation Limited 688088.SS | $46.84 6.51 USD |
+0.56
|
$18.79B 2.61B USD | $1.88M 261.94K USD | $46.31 6.44 USD | $47.15 6.56 USD | $18.79B 2.61B USD | 99.65 | $0.47 0.07 USD | |
| Shanghai @hub Co.,Ltd. 603881.SS | $25.87 3.6 USD |
-1.86
|
$18.58B 2.58B USD | $26.48M 3.68M USD | $25.81 3.59 USD | $26.5 3.68 USD | $18.58B 2.58B USD | 136.15 | $0.19 0.03 USD | |
| Willfar Information Technology Co., Ltd. 688100.SS | $35.35 4.92 USD |
-0.56
|
$17.38B 2.42B USD | $487K 67.71K USD | $35.08 4.88 USD | $35.53 4.94 USD | $17.38B 2.42B USD | 26.57 | $1.33 0.18 USD | |
| Beijing United Information Technology Co.,Ltd. 603613.SS | $23.1 3.21 USD |
-0.6
|
$16.64B 2.31B USD | $3.8M 528.2K USD | $22.9 3.18 USD | $23.24 3.23 USD | $16.64B 2.31B USD | 11.84 | $1.95 0.27 USD | |
| Pci Technology Group Co.,Ltd. 600728.SS | $5.61 0.78 USD |
-0.53
|
$11.96B 1.66B USD | $22.58M 3.14M USD | $5.56 0.77 USD | $5.68 0.79 USD | $11.96B 1.66B USD | 62.33 | $0.09 0.01 USD | |
| HNA Technology Co.,Ltd. 900938.SS | $0.22 — |
+1.84
|
$1.37B — | $1.99M — | $0.22 — | $0.23 — | $1.37B — | 0 | $0 — | |
| Insigma Technology Co., Ltd. 600797.SS | $9.36 1.3 USD |
-0.85
|
$9.62B 1.34B USD | $15.53M 2.16M USD | $9.33 1.3 USD | $9.47 1.32 USD | $9.62B 1.34B USD | 0 | -$0.06 -0.008 USD | |
| Fujian Start Group Co.Ltd 600734.SS | $4.19 0.58 USD |
-1.18
|
$9.13B 1.27B USD | $29.14M 4.05M USD | $4.18 0.58 USD | $4.23 0.59 USD | $9.13B 1.27B USD | 0 | $0 0 USD | |
| Shanghai Golden Bridge InfoTech Co.,Ltd 603918.SS | $19.97 2.78 USD |
+1.22
|
$7.32B 1.02B USD | $17.07M 2.37M USD | $19.21 2.67 USD | $20.13 2.8 USD | $7.32B 1.02B USD | 0 | -$0.15 -0.02 USD | |
| Shanghai New Centurion Network Information Technology Co., Ltd. 605398.SS | $32.41 4.51 USD |
-2.08
|
$5.27B 733.26M USD | $2.65M 368.34K USD | $32.35 4.5 USD | $33.1 4.6 USD | $5.27B 733.26M USD | 324.10 | $0.1 0.01 USD | |
| Beijing Vastdata Technology Co., Ltd. 603138.SS | $15.13 2.1 USD |
+1.41
|
$4.45B 619.2M USD | $9.89M 1.38M USD | $14.64 2.04 USD | $15.51 2.16 USD | $4.45B 619.2M USD | 0 | -$0.26 -0.03 USD | |
| Beijing Infosec Technologies Co.,Ltd 688201.SS | $12.37 1.72 USD |
-2.98
|
$3.92B 545.49M USD | $10.33M 1.44M USD | $12.2 1.7 USD | $12.68 1.76 USD | $3.92B 545.49M USD | 0 | -$0.05 -0.006 USD | |
| Zhongtong Guomai Communication Co., Ltd. 603559.SS | $9.55 1.33 USD |
-0.42
|
$3.83B 532.84M USD | $455.8K 63.38K USD | $9.51 1.32 USD | $9.69 1.35 USD | $3.83B 532.84M USD | 0 | -$0.69 -0.09 USD | |
| HCR Co., Ltd 688500.SS | $50.09 6.96 USD |
+2.25
|
$3.72B 517.3M USD | $1.9M 263.85K USD | $49.5 6.88 USD | $51.14 7.11 USD | $3.72B 517.3M USD | 0 | -$0.71 -0.09 USD | |
| Anhui Ronds Science & Technology Incorporated Company 688768.SS | $41.38 5.75 USD |
-1.26
|
$3.62B 503.02M USD | $395.89K 55.05K USD | $41.24 5.73 USD | $42.16 5.86 USD | $3.62B 503.02M USD | 28.14 | $1.47 0.2 USD | |
| ENC Digital Technology Co., Ltd 603869.SS | $7.05 0.98 USD |
-0.7
|
$3.56B 494.54M USD | $796.7K 110.78K USD | $7.05 0.98 USD | $7.12 0.99 USD | $3.56B 494.54M USD | 176.25 | $0.04 0.005 USD | |
| Beijing InHand Networks Technology Co., Ltd. 688080.SS | $46.65 6.49 USD |
-2.32
|
$3.45B 479.03M USD | $1.21M 168.87K USD | $45.23 6.29 USD | $47.5 6.6 USD | $3.45B 479.03M USD | 25.35 | $1.84 0.26 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}