$3.54T
Capitalisation boursière totale
$128.75B
Volume total
BTC 62.54%     ETH 9.49%
Prépondérance

Le pays : Chine Bourse : Shanghai Secteur : Technologie Industrie : Services des technologies de l'information Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
ArcSoft Corporation Limited  688088.SS $46.84 6.51 USD
+0.56
$18.79B 2.61B USD $1.88M 261.94K USD $46.31 6.44 USD $47.15 6.56 USD $18.79B 2.61B USD 99.65 $0.47 0.07 USD
Shanghai @hub Co.,Ltd.  603881.SS $25.87 3.6 USD
-1.86
$18.58B 2.58B USD $26.48M 3.68M USD $25.81 3.59 USD $26.5 3.68 USD $18.58B 2.58B USD 136.15 $0.19 0.03 USD
Willfar Information Technology Co., Ltd.  688100.SS $35.35 4.92 USD
-0.56
$17.38B 2.42B USD $487K 67.71K USD $35.08 4.88 USD $35.53 4.94 USD $17.38B 2.42B USD 26.57 $1.33 0.18 USD
Beijing United Information Technology Co.,Ltd.  603613.SS $23.1 3.21 USD
-0.6
$16.64B 2.31B USD $3.8M 528.2K USD $22.9 3.18 USD $23.24 3.23 USD $16.64B 2.31B USD 11.84 $1.95 0.27 USD
Pci Technology Group Co.,Ltd.  600728.SS $5.61 0.78 USD
-0.53
$11.96B 1.66B USD $22.58M 3.14M USD $5.56 0.77 USD $5.68 0.79 USD $11.96B 1.66B USD 62.33 $0.09 0.01 USD
HNA Technology Co.,Ltd.  900938.SS $0.22
+1.84
$1.37B $1.99M $0.22 $0.23 $1.37B 0 $0
Insigma Technology Co., Ltd.  600797.SS $9.36 1.3 USD
-0.85
$9.62B 1.34B USD $15.53M 2.16M USD $9.33 1.3 USD $9.47 1.32 USD $9.62B 1.34B USD 0 -$0.06 -0.008 USD
Fujian Start Group Co.Ltd  600734.SS $4.19 0.58 USD
-1.18
$9.13B 1.27B USD $29.14M 4.05M USD $4.18 0.58 USD $4.23 0.59 USD $9.13B 1.27B USD 0 $0 0 USD
Shanghai Golden Bridge InfoTech Co.,Ltd  603918.SS $19.97 2.78 USD
+1.22
$7.32B 1.02B USD $17.07M 2.37M USD $19.21 2.67 USD $20.13 2.8 USD $7.32B 1.02B USD 0 -$0.15 -0.02 USD
Shanghai New Centurion Network Information Technology Co., Ltd.  605398.SS $32.41 4.51 USD
-2.08
$5.27B 733.26M USD $2.65M 368.34K USD $32.35 4.5 USD $33.1 4.6 USD $5.27B 733.26M USD 324.10 $0.1 0.01 USD
Beijing Vastdata Technology Co., Ltd.  603138.SS $15.13 2.1 USD
+1.41
$4.45B 619.2M USD $9.89M 1.38M USD $14.64 2.04 USD $15.51 2.16 USD $4.45B 619.2M USD 0 -$0.26 -0.03 USD
Beijing Infosec Technologies Co.,Ltd  688201.SS $12.37 1.72 USD
-2.98
$3.92B 545.49M USD $10.33M 1.44M USD $12.2 1.7 USD $12.68 1.76 USD $3.92B 545.49M USD 0 -$0.05 -0.006 USD
Zhongtong Guomai Communication Co., Ltd.  603559.SS $9.55 1.33 USD
-0.42
$3.83B 532.84M USD $455.8K 63.38K USD $9.51 1.32 USD $9.69 1.35 USD $3.83B 532.84M USD 0 -$0.69 -0.09 USD
HCR Co., Ltd  688500.SS $50.09 6.96 USD
+2.25
$3.72B 517.3M USD $1.9M 263.85K USD $49.5 6.88 USD $51.14 7.11 USD $3.72B 517.3M USD 0 -$0.71 -0.09 USD
Anhui Ronds Science & Technology Incorporated Company  688768.SS $41.38 5.75 USD
-1.26
$3.62B 503.02M USD $395.89K 55.05K USD $41.24 5.73 USD $42.16 5.86 USD $3.62B 503.02M USD 28.14 $1.47 0.2 USD
ENC Digital Technology Co., Ltd  603869.SS $7.05 0.98 USD
-0.7
$3.56B 494.54M USD $796.7K 110.78K USD $7.05 0.98 USD $7.12 0.99 USD $3.56B 494.54M USD 176.25 $0.04 0.005 USD
Beijing InHand Networks Technology Co., Ltd.  688080.SS $46.65 6.49 USD
-2.32
$3.45B 479.03M USD $1.21M 168.87K USD $45.23 6.29 USD $47.5 6.6 USD $3.45B 479.03M USD 25.35 $1.84 0.26 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici