Le pays : Chine Bourse : Shenzhen Secteur : Soins de santé Industrie : Fabricants de médicaments - de spécialité et génériques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Chine (57)
- {{country.name}}
- Tous les pays
- Chine (57)
Shenzhen (57)
- {{item.name}}
- Tous marchés
- Shanghai (54)
- Shenzhen (57)
Soins de santé (57)
- {{item.name}}
- Tous secteur
- Soins de santé (57)
Fabricants de médicaments - de spécialité et génériques (57)
- {{item.name}}
- Toutes les industries
- Biotechnologie (45)
- Fabricants de médicaments - Général (6)
- Fabricants de médicaments - de spécialité et génériques (57)
- Plans de soins de santé (1)
- Établissements de soins médicaux (5)
- Détaillants Pharmaceutiques (8)
- Services d'information sur la santé (5)
- Dispositifs médicaux (24)
- Instruments médicaux et des fournitures (19)
- Diagnostiques et Recherche (11)
- Distribution médicale (5)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Yunnan Baiyao Group Co.,Ltd 000538.SZ | $55.92 7.78 USD |
-0.21
|
$99.78B 13.87B USD | $2.32M 321.97K USD | $55.86 7.77 USD | $56.05 7.79 USD | $99.78B 13.87B USD | 20.04 | $2.79 0.39 USD | |
| Huadong Medicine Co., Ltd 000963.SZ | $39.69 5.52 USD |
+0.2
|
$69.62B 9.68B USD | $5.7M 792.78K USD | $39.5 5.49 USD | $40.15 5.58 USD | $69.62B 9.68B USD | 19.55 | $2.03 0.28 USD | |
| China Resources Sanjiu Medical & Pharmaceutical Co., Ltd. 000999.SZ | $31.06 4.32 USD |
-0.22
|
$51.86B 7.21B USD | $3M 416.9K USD | $31.01 4.31 USD | $31.13 4.33 USD | $51.86B 7.21B USD | 15.84 | $1.96 0.27 USD | |
| Changchun High-Tech Industry (Group) Co., Ltd. 000661.SZ | $100.6 13.99 USD |
-0.9
|
$41.04B 5.71B USD | $3.48M 483.69K USD | $100.5 13.97 USD | $102.2 14.21 USD | $41.04B 5.71B USD | 18.42 | $5.46 0.76 USD | |
| Dong-E-E-Jiao Co.,Ltd. 000423.SZ | $50.3 6.99 USD |
-1.37
|
$32.39B 4.5B USD | $4.96M 689.52K USD | $50.3 6.99 USD | $51.05 7.1 USD | $32.39B 4.5B USD | 19.88 | $2.53 0.35 USD | |
| Livzon Pharmaceutical Group Inc. 000513.SZ | $37.08 5.16 USD |
+1.45
|
$30.52B 4.24B USD | $5.04M 700.36K USD | $36.52 5.08 USD | $37.18 5.17 USD | $30.52B 4.24B USD | 16.12 | $2.3 0.32 USD | |
| Chengdu Kanghong Pharmaceutical Group Co., Ltd 002773.SZ | $29.09 4.04 USD |
+0.8
|
$26.8B 3.73B USD | $4.02M 559.4K USD | $28.8 4 USD | $29.66 4.12 USD | $26.8B 3.73B USD | 22.03 | $1.32 0.18 USD | |
| Betta Pharmaceuticals Co., Ltd. 300558.SZ | $57.27 7.96 USD |
-1.31
|
$24.1B 3.35B USD | $4.59M 638.45K USD | $57.01 7.93 USD | $58.4 8.12 USD | $24.1B 3.35B USD | 59.04 | $0.97 0.13 USD | |
| ApicHope Pharmaceutical Group Co., Ltd. 300723.SZ | $51.75 7.2 USD |
+1.29
|
$23.38B 3.25B USD | $7.62M 1.06M USD | $50.2 6.98 USD | $53.58 7.45 USD | $23.38B 3.25B USD | 0 | -$1.29 -0.1 USD | |
| Jiangsu Nhwa Pharmaceutical Co., LTD 002262.SZ | $21.15 2.94 USD |
+0.24
|
$21.49B 2.99B USD | $4.26M 592.88K USD | $21.1 2.93 USD | $21.25 2.95 USD | $21.49B 2.99B USD | 18.07 | $1.17 0.16 USD | |
| Shenzhen Kangtai Biological Products Co., Ltd. 300601.SZ | $16.88 2.35 USD |
+8.49
|
$18.85B 2.62B USD | $42.93M 5.97M USD | $15.65 2.18 USD | $17.44 2.42 USD | $18.85B 2.62B USD | 112.53 | $0.15 0.02 USD | |
| Beijing Aosaikang Pharmaceutical Co., Ltd. 002755.SZ | $19.11 2.66 USD |
-0.05
|
$17.74B 2.47B USD | $10.2M 1.42M USD | $18.76 2.61 USD | $19.43 2.7 USD | $17.74B 2.47B USD | 95.54 | $0.2 0.03 USD | |
| Apeloa Pharmaceutical Co.,Ltd 000739.SZ | $14.32 1.99 USD |
+0.35
|
$16.59B 2.31B USD | $3.79M 526.79K USD | $14.22 1.98 USD | $14.39 2 USD | $16.59B 2.31B USD | 16.08 | $0.89 0.12 USD | |
| Shenzhen Hepalink Pharmaceutical Group Co., Ltd. 002399.SZ | $11.95 1.66 USD |
+1.19
|
$16.01B 2.23B USD | $3.05M 424.69K USD | $11.77 1.64 USD | $12.06 1.68 USD | $16.01B 2.23B USD | 27.15 | $0.44 0.06 USD | |
| Zhejiang Jingxin Pharmaceutical Co., Ltd. 002020.SZ | $15.09 2.1 USD |
-0.46
|
$12.99B 1.81B USD | $16.77M 2.33M USD | $14.88 2.07 USD | $15.4 2.14 USD | $12.99B 1.81B USD | 18.18 | $0.83 0.12 USD | |
| Yantai Dongcheng Pharmaceutical Group Co.,Ltd. 002675.SZ | $14.32 1.99 USD |
+0.07
|
$11.81B 1.64B USD | $8.46M 1.18M USD | $14.22 1.98 USD | $14.62 2.03 USD | $11.81B 1.64B USD | 84.23 | $0.17 0.02 USD | |
| Qingdao Baheal Medical INC. 301015.SZ | $21.72 3.02 USD |
+4.83
|
$11.42B 1.59B USD | $14.55M 2.02M USD | $20.77 2.89 USD | $22.35 3.11 USD | $11.42B 1.59B USD | 19.74 | $1.1 0.15 USD | |
| Zhejiang Hisoar Pharmaceutical Co., Ltd. 002099.SZ | $6.12 0.85 USD |
-0.16
|
$9.91B 1.38B USD | $9.12M 1.27M USD | $6.04 0.84 USD | $6.21 0.86 USD | $9.91B 1.38B USD | 0 | -$0.22 -0.03 USD | |
| Porton Pharma Solutions Ltd. 300363.SZ | $17.61 2.45 USD |
+0.57
|
$9.61B 1.34B USD | $10.9M 1.52M USD | $17.42 2.42 USD | $17.98 2.5 USD | $9.61B 1.34B USD | 0 | -$0.37 -0.05 USD | |
| Sunflower Pharmaceutical Group Co.,Ltd 002737.SZ | $15.93 2.21 USD |
+0.76
|
$9.3B 1.29B USD | $4.4M 612.17K USD | $15.81 2.2 USD | $16 2.22 USD | $9.3B 1.29B USD | 31.85 | $0.5 0.07 USD | |
| Fujian Cosunter Pharmaceutical Co., Ltd. 300436.SZ | $57.27 7.96 USD |
-1.8
|
$9.12B 1.27B USD | $16.27M 2.26M USD | $55.79 7.76 USD | $60.06 8.35 USD | $9.12B 1.27B USD | 0 | -$1.07 -0.1 USD | |
| RINGPU BIO-TECH 300119.SZ | $19.32 2.69 USD |
-0.92
|
$8.98B 1.25B USD | $3.92M 544.83K USD | $19.3 2.68 USD | $19.6 2.73 USD | $8.98B 1.25B USD | 27.21 | $0.71 0.1 USD | |
| Zhejiang Tianyu Pharmaceutical Co., Ltd. 300702.SZ | $24.48 3.4 USD |
-0.45
|
$8.52B 1.18B USD | $1.85M 256.76K USD | $24.31 3.38 USD | $24.84 3.45 USD | $8.52B 1.18B USD | 84.41 | $0.29 0.04 USD | |
| PharmaBlock Sciences (Nanjing), Inc. 300725.SZ | $39.25 5.46 USD |
+0.74
|
$7.84B 1.09B USD | $6.22M 864.76K USD | $38.81 5.4 USD | $39.85 5.54 USD | $7.84B 1.09B USD | 38.10 | $1.03 0.14 USD | |
| ANGLIKANG 002940.SZ | $38.33 5.33 USD |
-3.3
|
$7.73B 1.08B USD | $4.01M 558.1K USD | $38 5.28 USD | $39.87 5.54 USD | $7.73B 1.08B USD | 112.73 | $0.34 0.05 USD | |
| Shandong Wit Dyne Health Co.,Ltd. 000915.SZ | $32.57 4.53 USD |
-0.03
|
$7.63B 1.06B USD | $1.9M 264.6K USD | $32.35 4.5 USD | $32.74 4.55 USD | $7.63B 1.06B USD | 14.41 | $2.26 0.31 USD | |
| PHARSCIN PHARMACEUTICAL 002907.SZ | $16.61 2.31 USD |
+0.67
|
$6.94B 964.44M USD | $5.36M 745.4K USD | $16.39 2.28 USD | $16.83 2.34 USD | $6.94B 964.44M USD | 92.27 | $0.18 0.03 USD | |
| WEIGUANG BIOLOGICAL 002880.SZ | $29.08 4.04 USD |
-0.38
|
$6.6B 917.04M USD | $871.63K 121.19K USD | $28.98 4.03 USD | $29.28 4.07 USD | $6.6B 917.04M USD | 26.43 | $1.1 0.15 USD | |
| Shandong Sinobioway Biomedicine Co., Ltd. 002581.SZ | $9.45 1.31 USD |
-5.03
|
$6.23B 866.87M USD | $43.4K 6.03K USD | $10.8 1.5 USD | $11.67 1.62 USD | $6.23B 866.87M USD | 0 | -$0.22 -0.03 USD | |
| Tianjin Lisheng Pharmaceutical Co.,Ltd. 002393.SZ | $19.28 2.68 USD |
-0.36
|
$4.97B 690.84M USD | $2.48M 344.3K USD | $19.26 2.68 USD | $19.47 2.71 USD | $4.97B 690.84M USD | 27.54 | $0.7 0.1 USD | |
| Jinling Pharmaceutical Company Limited 000919.SZ | $6.93 0.96 USD |
+0.73
|
$4.32B 600.99M USD | $5.2M 723.18K USD | $6.87 0.96 USD | $6.97 0.97 USD | $4.32B 600.99M USD | 346.50 | $0.02 0.002 USD | |
| LanZhou Foci Pharmaceutical Co.,Ltd. 002644.SZ | $8.4 1.17 USD |
+0.24
|
$4.29B 596.43M USD | $2.2M 306.47K USD | $8.36 1.16 USD | $8.48 1.18 USD | $4.29B 596.43M USD | 70.00 | $0.12 0.02 USD | |
| Tuoxin Pharmaceutical Group Co.,Ltd. 301089.SZ | $33.76 4.69 USD |
+0.66
|
$4.27B 594.01M USD | $5.32M 739.3K USD | $33.1 4.6 USD | $34.35 4.78 USD | $4.27B 594.01M USD | 0 | -$0.21 -0.02 USD | |
| Nanjing Hicin Pharmaceutical Co., Ltd. 300584.SZ | $35.11 4.88 USD |
-0.68
|
$4.21B 585.82M USD | $6.54M 909.76K USD | $34.6 4.81 USD | $36 5.01 USD | $4.21B 585.82M USD | 100.31 | $0.35 0.05 USD | |
| Wanbangde Pharmaceutical Holding Group Co., Ltd. 002082.SZ | $6.87 0.96 USD |
+0.15
|
$4.2B 584.3M USD | $11.94M 1.66M USD | $6.77 0.94 USD | $6.99 0.97 USD | $4.2B 584.3M USD | 98.14 | $0.07 0.009 USD | |
| Shandong Wohua Pharmaceutical Co., Ltd. 002107.SZ | $6.52 0.91 USD |
+9.95
|
$3.76B 523.28M USD | $30.46M 4.24M USD | $6.08 0.85 USD | $6.52 0.91 USD | $3.76B 523.28M USD | 81.50 | $0.08 0.01 USD | |
| Wuhan Hiteck Biological Pharma Co.,Ltd 300683.SZ | $27.19 3.78 USD |
+1.72
|
$3.56B 494.86M USD | $1.39M 192.62K USD | $26.51 3.69 USD | $27.28 3.79 USD | $3.56B 494.86M USD | 0 | -$0.51 -0.07 USD | |
| Tibet AIM Pharm. Inc. 002826.SZ | $18.05 2.51 USD |
-1.9
|
$3.44B 478.55M USD | $6.75M 938.71K USD | $18 2.5 USD | $18.44 2.56 USD | $3.44B 478.55M USD | 90.24 | $0.2 0.03 USD | |
| Jiangxi Synergy Pharmaceutical Co., Ltd. 300636.SZ | $7.96 1.11 USD |
+0.13
|
$3.34B 464.8M USD | $4.43M 615.42K USD | $7.93 1.1 USD | $8.05 1.12 USD | $3.34B 464.8M USD | 39.79 | $0.2 0.03 USD | |
| Hunan Hansen Pharmaceutical Co., Ltd. 002412.SZ | $6.57 0.91 USD |
0
|
$3.31B 459.68M USD | $5.67M 787.78K USD | $6.52 0.91 USD | $6.65 0.92 USD | $3.31B 459.68M USD | 19.32 | $0.34 0.05 USD | |
| Anhui Sunhere Pharmaceutical Excipients Co.,Ltd. 300452.SZ | $13.74 1.91 USD |
-1.43
|
$3.22B 447.9M USD | $11.36M 1.58M USD | $13.74 1.91 USD | $14.1 1.96 USD | $3.22B 447.9M USD | 28.04 | $0.49 0.07 USD | |
| Anhui Fengyuan Pharmaceutical Co., Ltd. 000153.SZ | $6.66 0.93 USD |
+1.52
|
$3.1B 430.39M USD | $23.12M 3.22M USD | $6.54 0.91 USD | $6.79 0.94 USD | $3.1B 430.39M USD | 20.18 | $0.33 0.05 USD | |
| PANLONG PHARMACEUTICAL 002864.SZ | $29.04 4.04 USD |
+0.03
|
$3.09B 429.14M USD | $1.23M 171.4K USD | $28.82 4.01 USD | $29.19 4.06 USD | $3.09B 429.14M USD | 25.25 | $1.15 0.16 USD | |
| Gansu Longshenrongfa Pharmaceutical Industry CO.,LTD 300534.SZ | $10.08 1.4 USD |
+1.41
|
$3.06B 425.16M USD | $14.74M 2.05M USD | $9.88 1.37 USD | $10.26 1.43 USD | $3.06B 425.16M USD | 111.99 | $0.09 0.01 USD | |
| ShanXi C&Y Pharmaceutical Group Co.,LTD. 300254.SZ | $12.31 1.71 USD |
+19.98
|
$3.06B 425.03M USD | $64.09M 8.91M USD | $10.26 1.43 USD | $12.31 1.71 USD | $3.06B 425.03M USD | 87.92 | $0.14 0.02 USD | |
| Tus-Pharmaceutical Group Co., Ltd. 000590.SZ | $12.72 1.77 USD |
+5.03
|
$3.05B 423.54M USD | $15.61M 2.17M USD | $11.78 1.64 USD | $12.88 1.79 USD | $3.05B 423.54M USD | 0 | -$0.56 -0.07 USD | |
| Guangdong Lifestrong Pharmacy Co., Ltd. 301111.SZ | $16.43 2.28 USD |
-0.12
|
$2.63B 365.52M USD | $1.13M 156.72K USD | $16.31 2.27 USD | $16.63 2.31 USD | $2.63B 365.52M USD | 0 | -$0.06 -0.008 USD | |
| Tibet Duo Rui Pharmaceutical Co., Ltd. 301075.SZ | $30.87 4.29 USD |
+6.7
|
$2.47B 343.38M USD | $5.57M 774.03K USD | $28.76 4 USD | $33.16 4.61 USD | $2.47B 343.38M USD | 0 | -$0.96 -0.1 USD | |
| Zhejiang Xinguang Pharmaceutical Co., Ltd. 300519.SZ | $15.25 2.12 USD |
-0.07
|
$2.44B 339.27M USD | $1.46M 202.35K USD | $15.15 2.11 USD | $15.38 2.14 USD | $2.44B 339.27M USD | 47.65 | $0.32 0.04 USD | |
| Anhui Huangshan Capsule Co., Ltd. 002817.SZ | $7.58 1.05 USD |
+0.26
|
$2.27B 315.23M USD | $1.66M 230.97K USD | $7.53 1.05 USD | $7.6 1.06 USD | $2.27B 315.23M USD | 44.58 | $0.17 0.02 USD | |
| LONGJIN DELISTING 002750.SZ | $0.5899 0.08 USD |
0
|
$236.29M 32.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $236.29M 32.86M USD | 0 | $0 0 USD | |
| Guangdong Taiantang Pharmaceutical Co., Ltd. 002433.SZ | $0.27 0.04 USD |
0
|
$207.03M 28.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $207.03M 28.79M USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}