Le pays : Allemagne Bourse : XETRA Secteur : Technologie Industrie : Logiciel - Application Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (26)
- {{country.name}}
- Tous les pays
- Allemagne (26)
XETRA (26)
Technologie (26)
- {{item.name}}
- Tous secteur
- Technologie (26)
Logiciel - Application (26)
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (31)
- Logiciel - Application (26)
- Logiciel - Infrastructure (17)
- Matériel de communication (14)
- Matériel Informatique (4)
- Produits électroniques à l'usage des consommateurs (4)
- Composants électroniques (3)
- Électronique et distribution informatique (2)
- Instruments scientifiques et techniques (3)
- Equipements et matériaux semi-conducteurs (9)
- Semi-conducteurs (13)
- Solaire (4)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SAP SE SAP.DE | $220.25 240.98 USD |
-0.52
|
$257.17B 281.13B USD | $1.09M 938.28K USD | $216.75 236.94 USD | $221.35 241.97 USD | $257.17B 281.13B USD | 82.87 | $2.66 2.91 USD | |
| Nemetschek SE NEM.DE | $98 107.13 USD |
+2.24
|
$11.32B 12.37B USD | $33.49K 36.61K USD | $96.35 105.32 USD | $99.2 108.44 USD | $11.32B 12.37B USD | 64.47 | $1.52 1.66 USD | |
| ATOSS Software SE AOF.DE | $122.6 134.02 USD |
+2.34
|
$1.95B 2.13B USD | $2.65K 2.9K USD | $120 131.18 USD | $122.6 134.02 USD | $1.95B 2.13B USD | 42.86 | $2.86 3.13 USD | |
| TeamViewer SE TMV.DE | $11.11 12.14 USD |
+1.74
|
$1.76B 1.93B USD | $61.64K 67.38K USD | $11.02 12.05 USD | $11.18 12.22 USD | $1.76B 1.93B USD | 14.61 | $0.76 0.83 USD | |
| Mensch und Maschine Software SE MUM.DE | $48.5 53.02 USD |
-1.92
|
$819.62M 895.95M USD | $3K 3.28K USD | $48.5 53.02 USD | $49.9 54.55 USD | $819.62M 895.95M USD | 26.94 | $1.8 1.97 USD | |
| Verve Group SE M8G.DE | $2.63 2.88 USD |
-0.38
|
$492.62M 538.5M USD | $38.99K 42.63K USD | $2.6 2.85 USD | $2.73 2.99 USD | $492.62M 538.5M USD | 18.80 | $0.14 0.15 USD | |
| PSI Software SE PSAN.DE | $22.7 24.81 USD |
+0.89
|
$351.58M 384.32M USD | $2.01K 2.2K USD | $22.7 24.81 USD | $22.9 25.03 USD | $351.58M 384.32M USD | 0 | -$1.12 -1.2 USD | |
| IVU Traffic Technologies AG IVU.DE | $16.3 17.82 USD |
+0.31
|
$284.36M 310.84M USD | $5.39K 5.89K USD | $16.2 17.71 USD | $16.5 18.04 USD | $284.36M 310.84M USD | 23.28 | $0.7 0.77 USD | |
| Fabasoft AG FAA.DE | $16 17.49 USD |
+2.56
|
$172.42M 188.48M USD | $3.34K 3.65K USD | $15.7 17.16 USD | $16 17.49 USD | $172.42M 188.48M USD | 18.39 | $0.87 0.95 USD | |
| CENIT Aktiengesellschaft CSH.DE | $7.46 8.15 USD |
-1.84
|
$62.42M 68.24M USD | $1.23K 1.34K USD | $7.46 8.15 USD | $7.5 8.2 USD | $62.42M 68.24M USD | 20.72 | $0.36 0.39 USD | |
| Salesforce, Inc. FOO.DE | $227.5 248.69 USD |
+2.48
|
$218.98B 239.38B USD | $1.25K 1.37K USD | $225.45 246.45 USD | $227.75 248.96 USD | $218.98B 239.38B USD | 39.29 | $5.79 6.33 USD | |
| Intuit Inc. ITU.DE | $514.1 561.98 USD |
+1.1
|
$143.72B 157.11B USD | $21 22.96 USD | $514.1 561.98 USD | $519.9 568.32 USD | $143.72B 157.11B USD | 52.94 | $9.71 10.61 USD | |
| The Trade Desk, Inc. TT8.DE | $43.21 47.23 USD |
+3.44
|
$21.65B 23.67B USD | $1.21K 1.32K USD | $43.07 47.08 USD | $43.65 47.71 USD | $21.65B 23.67B USD | 60.85 | $0.71 0.78 USD | |
| Paycom Software, Inc. 0PY.DE | $322.5 352.54 USD |
0
|
$18.66B 20.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.66B 20.4B USD | 0 | $0 0 USD | |
| RingCentral, Inc. 3RCA.DE | $25.2 27.55 USD |
0
|
$2.4B 2.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.4B 2.62B USD | 0 | $0 0 USD | |
| SUSE S.A. SUSE.DE | $10.89 11.9 USD |
0
|
$1.85B 2.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.85B 2.02B USD | 0 | $0 0 USD | |
| Serviceware SE SJJ.DE | $13.45 14.7 USD |
+7.6
|
$144.61M 158.08M USD | $575 628.55 USD | $12.85 14.05 USD | $13.45 14.7 USD | $144.61M 158.08M USD | 0 | -$0.01 -0.01 USD | |
| Vectron Systems AG V3S.DE | $12.15 13.28 USD |
0
|
$107.68M 117.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $107.68M 117.7M USD | 0 | $0 0 USD | |
| OTRS AG TR9.DE | $17.4 19.02 USD |
-0.57
|
$33.34M 36.45M USD | $20 21.86 USD | $17.4 19.02 USD | $17.4 19.02 USD | $33.34M 36.45M USD | 0 | -$0.72 -0.7 USD | |
| INTERSHOP Communications Aktiengesellschaft ISHA.DE | $1.77 1.93 USD |
-4.84
|
$25.81M 28.21M USD | $167 182.55 USD | $1.77 1.93 USD | $1.77 1.93 USD | $25.81M 28.21M USD | 0 | -$0.06 -0.06 USD | |
| niiio finance group AG NIIN.DE | $0.66 0.72 USD |
0
|
$23.74M 25.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.74M 25.95M USD | 0 | $0 0 USD | |
| Advanced Blockchain AG BWQ.DE | $3.77 4.12 USD |
0
|
$14.31M 15.64M USD | $608 664.63 USD | $3.95 4.31 USD | $4.26 4.65 USD | $14.31M 15.64M USD | 7.69 | $0.49 0.54 USD | |
| InVision Aktiengesellschaft IVX.DE | $6 6.56 USD |
0
|
$13.41M 14.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.41M 14.66M USD | 0 | $0 0 USD | |
| B+S Banksysteme Aktiengesellschaft DTD2.DE | $2.04 2.23 USD |
0
|
$12.67M 13.85M USD | $500 546.57 USD | $2.04 2.23 USD | $2.04 2.23 USD | $12.67M 13.85M USD | 10.19 | $0.2 0.22 USD | |
| Net-Digital AG VRL.DE | $3.5 3.83 USD |
+5.42
|
$7.5M 8.2M USD | $1.73K 1.89K USD | $3.34 3.65 USD | $3.5 3.83 USD | $7.5M 8.2M USD | 0 | -$0.69 -0.7 USD | |
| Binect AG MA10.DE | $1.82 1.99 USD |
0
|
$5.85M 6.4M USD | $5 5.47 USD | $1.82 1.99 USD | $1.84 2.01 USD | $5.85M 6.4M USD | 0 | -$0.09 -0.09 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}