Le pays : Allemagne Secteur : Services aux collectivités Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (387)
- {{country.name}}
- Tous les pays
- États-Unis (390)
- Argentine (16)
- Australie (24)
- L'Autriche (34)
- Belgique (3)
- Brésil (91)
- Canada (76)
- Chili (17)
- Chine (128)
- République tchèque (4)
- Danemark (3)
- Finlande (1)
- France (18)
- Allemagne (387)
- Grèce (5)
- Hong Kong (57)
- Hongrie (2)
- Inde (64)
- Indonésie (8)
- Irlande (1)
- Israël (15)
- Italie (23)
- Japon (38)
- Malaisie (10)
- Mexique (11)
- Pays-Bas (2)
- Nouvelle-Zélande (7)
- Norvège (11)
- Pologne (12)
- le Portugal (4)
- Qatar (1)
- Russie (72)
- Singapour (12)
- Afrique du Sud (2)
- Corée du Sud (13)
- Espagne (13)
- Suriname (5)
- Suède (10)
- Suisse (4)
- Taïwan (10)
- Thaïlande (65)
- Timor-Leste (2)
- Turquie (21)
- Royaume-Uni (65)
Tous marchés
Services aux collectivités (387)
- {{item.name}}
- Tous secteur
- Matériaux de base (1900)
- Biens de consommation cycliques (1464)
- Services financiers (1515)
- Immobilier (633)
- Biens de consommation défensifs (722)
- Soins de santé (1847)
- Services aux collectivités (387)
- Services de communication (816)
- Énergie (670)
- Produits industriels (1955)
- Technologie (1658)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Services publics - Producteurs indépendants d'électricité (31)
- Services publics - Renouvelables (136)
- Services publics - Eau réglementée (39)
- Services Publics - produits électriques réglementés (77)
- Services publics - Gaz réglementé (38)
- Services publics - diversifiés (56)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Iberdrola, S.A. IBE1.DE | $15.58 17.03 USD |
-0.19
|
$97.97B 107.09B USD | $7.15K 7.81K USD | $15.46 16.9 USD | $15.6 17.05 USD | $97.97B 107.09B USD | 25.12 | $0.62 0.68 USD | |
| Enel SpA ENL.F | $8.01 8.75 USD |
-0.3
|
$82.46B 90.14B USD | $14.3K 15.63K USD | $7.97 8.71 USD | $8.01 8.75 USD | $82.46B 90.14B USD | 11.94 | $0.67 0.73 USD | |
| Enel SpA ENL.DE | $7.98 8.72 USD |
-0.45
|
$82.34B 90.01B USD | $16.02K 17.52K USD | $7.95 8.69 USD | $8.02 8.77 USD | $82.34B 90.01B USD | 11.91 | $0.67 0.73 USD | |
| National Grid plc NNGF.DE | $12.1 13.23 USD |
+1.68
|
$60.59B 66.23B USD | $10.6K 11.58K USD | $11.9 13.01 USD | $12.1 13.23 USD | $60.59B 66.23B USD | 17.53 | $0.69 0.75 USD | |
| Engie SA GZF.DE | $19.67 21.5 USD |
+0.92
|
$48.59B 53.11B USD | $569 621.99 USD | $19.6 21.42 USD | $19.67 21.5 USD | $48.59B 53.11B USD | 11.92 | $1.65 1.8 USD | |
| E.ON SE EOAN.DE | $15.98 17.47 USD |
+0.69
|
$41.76B 45.65B USD | $2.76M 3.02M USD | $15.84 17.31 USD | $16 17.49 USD | $41.76B 45.65B USD | 9.34 | $1.71 1.87 USD | |
| E.ON SE EOAN.F | $15.96 17.44 USD |
+0.38
|
$41.69B 45.57B USD | $2.07K 2.26K USD | $15.85 17.32 USD | $15.96 17.44 USD | $41.69B 45.57B USD | 9.33 | $1.71 1.87 USD | |
| RWE Aktiengesellschaft RWE.DE | $36.31 39.69 USD |
+1.14
|
$26.85B 29.35B USD | $1.3M 1.42M USD | $35.85 39.19 USD | $36.31 39.69 USD | $26.85B 29.35B USD | 6.81 | $5.33 5.83 USD | |
| RWE Aktiengesellschaft RWE.F | $36.2 39.57 USD |
+0.98
|
$26.77B 29.26B USD | $2.02K 2.2K USD | $35.86 39.2 USD | $36.27 39.65 USD | $26.77B 29.26B USD | 6.79 | $5.33 5.83 USD | |
| PNE AG PNE3.DE | $15.16 16.57 USD |
-0.26
|
$1.17B 1.28B USD | $61.14K 66.84K USD | $15.08 16.48 USD | $15.24 16.66 USD | $1.17B 1.28B USD | 0 | -$0.26 -0.2 USD | |
| Energiekontor AG EKT.DE | $47.1 51.49 USD |
-0.84
|
$657.34M 718.56M USD | $21.18K 23.16K USD | $46.5 50.83 USD | $47.6 52.03 USD | $657.34M 718.56M USD | 29.25 | $1.61 1.76 USD | |
| clearvise AG ABO.DE | $1.5 1.64 USD |
-3.85
|
$113.03M 123.56M USD | $59K 64.49K USD | $1.47 1.61 USD | $1.54 1.68 USD | $113.03M 123.56M USD | 0 | -$0.02 -0.02 USD | |
| SIMEC Atlantis Energy Limited 7K8.F | $0.02999 0.03 USD |
+16.67
|
$21.05M 23.01M USD | $30.7K 33.56K USD | $0.02 0.02 USD | $0.02999 0.03 USD | $21.05M 23.01M USD | 0 | -$0.03 -0.03 USD | |
| China Water Industry Group Limited HAU2.SG | $0.02999 0.04 USD |
0
|
$15.16M 16.57M USD | $0 0 USD | $0.004 0.0043 USD | $0.04 0.04 USD | $15.16M 16.57M USD | 0 | -$0.09 -0.09 USD | |
| Green Hydrogen Systems A/S 3LUA.F | $0.05 0.05 USD |
0
|
$10.55M 11.53M USD | $29K 31.7K USD | $0.05 0.05 USD | $0.05999 0.06 USD | $10.55M 11.53M USD | 0 | -$0.18 -0.1 USD | |
| Aleia Holding AG EBGK.HM | $0.14 0.15 USD |
-10
|
$2.5M 2.74M USD | $0 0 USD | $0.14 0.15 USD | $0.14 0.15 USD | $2.5M 2.74M USD | 0 | -$0.01 -0.01 USD | |
| NextEra Energy, Inc. FP3.F | $63.24 69.13 USD |
+1.02
|
$131.97B 144.26B USD | $128 139.92 USD | $63.24 69.13 USD | $63.72 69.65 USD | $131.97B 144.26B USD | 27.73 | $2.28 2.49 USD | |
| Iberdrola, S.A. IBE5.F | $62 67.77 USD |
0
|
$98.16B 107.3B USD | $80 87.45 USD | $62 67.77 USD | $62 67.77 USD | $98.16B 107.3B USD | 25.10 | $2.47 2.7 USD | |
| Iberdrola, S.A. IBE1.F | $15.57 17.02 USD |
-1.08
|
$97.16B 106.21B USD | $1.53K 1.67K USD | $15.5 16.94 USD | $15.57 17.02 USD | $97.16B 106.21B USD | 25.11 | $0.62 0.68 USD | |
| China Yangtze Power Co., Ltd. CYZB.F | $35.6 38.92 USD |
+5.33
|
$92.38B 100.99B USD | $1 1.09 USD | $35.6 38.92 USD | $35.6 38.92 USD | $92.38B 100.99B USD | 21.70 | $1.64 1.79 USD | |
| The Southern Company SOT.F | $79.37 86.76 USD |
+1.78
|
$87.32B 95.45B USD | $250 273.28 USD | $78.89 86.24 USD | $79.37 86.76 USD | $87.32B 95.45B USD | 22.29 | $3.56 3.89 USD | |
| Constellation Energy Corporation E7S.F | $272.25 297.61 USD |
+1.32
|
$85.79B 93.78B USD | $23 25.14 USD | $262.1 286.51 USD | $272.25 297.61 USD | $85.79B 93.78B USD | 33.65 | $8.09 8.84 USD | |
| Enel SpA ENLA.F | $7.7 8.42 USD |
-1.28
|
$81.65B 89.25B USD | $100 109.31 USD | $7.7 8.42 USD | $7.7 8.42 USD | $81.65B 89.25B USD | 11.49 | $0.67 0.73 USD | |
| Duke Energy Corporation D2MN.F | $100.64 110.01 USD |
-0.65
|
$78.22B 85.51B USD | $20 21.86 USD | $100.64 110.01 USD | $100.64 110.01 USD | $78.22B 85.51B USD | 19.57 | $5.14 5.62 USD | |
| National Grid plc NNGF.F | $11.9 13.01 USD |
-1.65
|
$58.6B 64.06B USD | $1K 1.09K USD | $11.9 13.01 USD | $11.9 13.01 USD | $58.6B 64.06B USD | 17.24 | $0.69 0.75 USD | |
| National Grid plc NNGD.F | $58 63.4 USD |
-4.92
|
$56.86B 62.16B USD | $86 94.01 USD | $58 63.4 USD | $58 63.4 USD | $56.86B 62.16B USD | 16.76 | $3.46 3.78 USD | |
| Vistra Corp. 0V6.F | $165.95 181.41 USD |
-2.21
|
$56.31B 61.56B USD | $15 16.4 USD | $165.95 181.41 USD | $166.65 182.17 USD | $56.31B 61.56B USD | 30.84 | $5.38 5.88 USD | |
| American Electric Power Company, Inc. AEP.F | $90.6 99.04 USD |
+1.57
|
$48.4B 52.91B USD | $150 163.97 USD | $90.6 99.04 USD | $90.6 99.04 USD | $48.4B 52.91B USD | 20.49 | $4.42 4.83 USD | |
| Engie SA GZF.F | $19.37 21.17 USD |
-1.07
|
$47.63B 52.06B USD | $314 343.24 USD | $19.37 21.17 USD | $19.37 21.17 USD | $47.63B 52.06B USD | 11.73 | $1.65 1.8 USD | |
| Engie SA GZFB.F | $19.3 21.1 USD |
-1.53
|
$47.41B 51.82B USD | $500 546.57 USD | $19.3 21.1 USD | $19.3 21.1 USD | $47.41B 51.82B USD | 11.69 | $1.65 1.8 USD | |
| Dominion Energy, Inc. DOD.F | $49.42 54.02 USD |
+1.97
|
$42.14B 46.07B USD | $105 114.78 USD | $49.42 54.02 USD | $49.58 54.19 USD | $42.14B 46.07B USD | 22.35 | $2.21 2.42 USD | |
| Dominion Energy, Inc. DOD.DE | $49.13 53.71 USD |
0
|
$41.9B 45.8B USD | $3K 3.28K USD | $49.13 53.71 USD | $49.13 53.71 USD | $41.9B 45.8B USD | 19.89 | $2.47 2.7 USD | |
| Sempra SE4.DE | $66.5 72.69 USD |
0
|
$41.85B 45.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.85B 45.75B USD | 0 | $0 0 USD | |
| Sempra SE4.F | $63.7 69.63 USD |
+1.01
|
$41.6B 45.48B USD | $5 5.47 USD | $63.7 69.63 USD | $63.7 69.63 USD | $41.6B 45.48B USD | 16.41 | $3.88 4.24 USD | |
| E.ON SE EOAA.F | $15.6 17.05 USD |
-3.11
|
$40.76B 44.56B USD | $300 327.94 USD | $15.6 17.05 USD | $15.6 17.05 USD | $40.76B 44.56B USD | 9.12 | $1.71 1.87 USD | |
| Exelon Corporation PEO.F | $37.22 40.69 USD |
+1.74
|
$37.64B 41.15B USD | $49 53.56 USD | $37.22 40.69 USD | $37.22 40.69 USD | $37.64B 41.15B USD | 16.25 | $2.29 2.5 USD | |
| Exelon Corporation PEO.DE | $35.79 39.12 USD |
0
|
$35.62B 38.94B USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.62B 38.94B USD | 0 | $0 0 USD | |
| Public Service Enterprise Group Incorporated PSE.F | $70 76.52 USD |
+1.45
|
$35.36B 38.66B USD | $239 261.26 USD | $70 76.52 USD | $70 76.52 USD | $35.36B 38.66B USD | 22.43 | $3.12 3.41 USD | |
| Xcel Energy Inc. NRN.DE | $62.68 68.52 USD |
0
|
$34.94B 38.2B USD | $305 333.41 USD | $55.3 60.45 USD | $55.3 60.45 USD | $34.94B 38.2B USD | 20.82 | $3.01 3.29 USD | |
| Xcel Energy Inc. NRN.F | $58.07 63.48 USD |
+1.36
|
$33.69B 36.83B USD | $40 43.73 USD | $58.07 63.48 USD | $58.07 63.48 USD | $33.69B 36.83B USD | 20.02 | $2.9 3.17 USD | |
| Uniper SE UN01.DE | $78.4 85.7 USD |
0
|
$33.14B 36.23B USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.14B 36.23B USD | 0 | $0 0 USD | |
| Public Service Enterprise Group Incorporated PSE.DE | $64.5 70.51 USD |
0
|
$32.54B 35.57B USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.54B 35.57B USD | 0 | $0 0 USD | |
| Entergy Corporation ETY.F | $69.5 75.97 USD |
+1.46
|
$31.42B 34.34B USD | $120 131.18 USD | $69.5 75.97 USD | $69.5 75.97 USD | $31.42B 34.34B USD | 26.32 | $2.64 2.89 USD | |
| Consolidated Edison, Inc. EDC.F | $86.16 94.18 USD |
+1.56
|
$31.04B 33.93B USD | $80 87.45 USD | $86.16 94.18 USD | $86.16 94.18 USD | $31.04B 33.93B USD | 18.64 | $4.62 5.05 USD | |
| WEC Energy Group, Inc. WIC.F | $89.86 98.23 USD |
+1.86
|
$28.78B 31.47B USD | $6.1K 6.67K USD | $89.86 98.23 USD | $89.86 98.23 USD | $28.78B 31.47B USD | 20.51 | $4.38 4.79 USD | |
| Endesa, S.A. ENA.DE | $26.7 29.19 USD |
+1.64
|
$28.16B 30.78B USD | $3 3.28 USD | $26.7 29.19 USD | $26.7 29.19 USD | $28.16B 30.78B USD | 13.02 | $2.05 2.24 USD | |
| PG&E Corporation PCG.DE | $11.13 12.16 USD |
0
|
$27.87B 30.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.87B 30.47B USD | 0 | $0 0 USD | |
| Endesa, S.A. ENAA.F | $12.9 14.1 USD |
0
|
$27.71B 30.29B USD | $20 21.86 USD | $12.7 13.88 USD | $12.9 14.1 USD | $27.71B 30.29B USD | 12.52 | $1.03 1.13 USD | |
| Endesa, S.A. ENA.F | $25.78 28.18 USD |
-2.27
|
$27.08B 29.6B USD | $130 142.11 USD | $25.78 28.18 USD | $25.78 28.18 USD | $27.08B 29.6B USD | 12.57 | $2.05 2.24 USD | |
| RWE Aktiengesellschaft RWEA.F | $36 39.35 USD |
+0.56
|
$26.65B 29.13B USD | $300 327.94 USD | $35.4 38.7 USD | $36 39.35 USD | $26.65B 29.13B USD | 6.75 | $5.33 5.83 USD | |
| NRG Energy, Inc. NRA.F | $126.15 137.9 USD |
-0.08
|
$26.32B 28.77B USD | $10 10.93 USD | $126.15 137.9 USD | $127.25 139.1 USD | $26.32B 28.77B USD | 23.49 | $5.37 5.87 USD | |
| CEZ, a. s. CEZ.F | $48.98 53.54 USD |
-0.97
|
$26.29B 28.74B USD | $1 1.09 USD | $48.98 53.54 USD | $48.98 53.54 USD | $26.29B 28.74B USD | 22.26 | $2.2 2.4 USD | |
| Naturgy Energy Group, S.A. GANA.F | $5.3 5.79 USD |
0
|
$26.19B 28.63B USD | $45 49.19 USD | $5.3 5.79 USD | $5.35 5.85 USD | $26.19B 28.63B USD | 13.25 | $0.4 0.44 USD | |
| Naturgy Energy Group, S.A. GAN.F | $27.08 29.6 USD |
-1.17
|
$26.02B 28.44B USD | $30 32.79 USD | $27 29.51 USD | $27.08 29.6 USD | $26.02B 28.44B USD | 13.53 | $2 2.19 USD | |
| PG&E Corporation PCG.F | $11.5 12.57 USD |
-0.86
|
$25.27B 27.63B USD | $200 218.63 USD | $11.5 12.57 USD | $11.5 12.57 USD | $25.27B 27.63B USD | 12.36 | $0.93 1.02 USD | |
| DTE Energy Company DGY.F | $114 124.62 USD |
+2.7
|
$23.72B 25.93B USD | $1K 1.09K USD | $114 124.62 USD | $114 124.62 USD | $23.72B 25.93B USD | 18.09 | $6.3 6.89 USD | |
| American Water Works Company, Inc. AWC.F | $121.2 132.49 USD |
+0.75
|
$23.64B 25.84B USD | $70 76.52 USD | $121.2 132.49 USD | $121.4 132.71 USD | $23.64B 25.84B USD | 25.89 | $4.68 5.12 USD | |
| American Water Works Company, Inc. AWC.DE | $120.85 132.11 USD |
-1.43
|
$23.57B 25.76B USD | $263 287.49 USD | $120.4 131.61 USD | $122.6 134.02 USD | $23.57B 25.76B USD | 25.82 | $4.68 5.12 USD | |
| SSE plc SCT.F | $21.4 23.39 USD |
-1.83
|
$23.54B 25.73B USD | $50 54.66 USD | $21.4 23.39 USD | $21.4 23.39 USD | $23.54B 25.73B USD | 17.11 | $1.25 1.37 USD | |
| SSE plc SCTA.F | $21.4 23.39 USD |
-1.83
|
$23.54B 25.73B USD | $400 437.25 USD | $21.4 23.39 USD | $21.4 23.39 USD | $23.54B 25.73B USD | 17.11 | $1.25 1.37 USD | |
| Entergy Corporation ETY.DE | $115 125.71 USD |
0
|
$23.46B 25.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.46B 25.65B USD | 0 | $0 0 USD | |
| Edison International EIX.DE | $59.98 65.57 USD |
0
|
$22.99B 25.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.99B 25.13B USD | 0 | $0 0 USD | |
| Ameren Corporation AE4.F | $82 89.64 USD |
+1.86
|
$22.49B 24.58B USD | $1K 1.09K USD | $82 89.64 USD | $82 89.64 USD | $22.49B 24.58B USD | 21.29 | $3.85 4.21 USD | |
| VERBUND AG OEW.F | $12.8 13.99 USD |
+0.79
|
$22.41B 24.5B USD | $5 5.47 USD | $12.8 13.99 USD | $12.8 13.99 USD | $22.41B 24.5B USD | 12.54 | $1.02 1.11 USD | |
| VERBUND AG OEWA.F | $64.6 70.62 USD |
+0.47
|
$22.34B 24.42B USD | $80 87.45 USD | $63.8 69.74 USD | $64.6 70.62 USD | $22.34B 24.42B USD | 12.71 | $5.08 5.55 USD | |
| CGN Power Co., Ltd. 94C.F | $0.28 0.31 USD |
0
|
$22.24B 24.31B USD | $0 0 USD | $0.28 0.31 USD | $0.28 0.31 USD | $22.24B 24.31B USD | 9.33 | $0.03 0.03 USD | |
| FirstEnergy Corp. FE7.DE | $37.71 41.22 USD |
0
|
$22.13B 24.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.13B 24.19B USD | 0 | $0 0 USD | |
| PPL Corporation PP9.F | $29.26 31.99 USD |
+2.27
|
$21.63B 23.65B USD | $83 90.73 USD | $29.26 31.99 USD | $29.26 31.99 USD | $21.63B 23.65B USD | 25.66 | $1.14 1.25 USD | |
| Atmos Energy Corporation AEO.F | $131.2 143.42 USD |
+0.92
|
$20.84B 22.78B USD | $10 10.93 USD | $131.2 143.42 USD | $131.2 143.42 USD | $20.84B 22.78B USD | 21.47 | $6.11 6.68 USD | |
| Eversource Energy NWJ.F | $56.5 61.76 USD |
+2.73
|
$20.76B 22.69B USD | $23 25.14 USD | $56.5 61.76 USD | $56.5 61.76 USD | $20.76B 22.69B USD | 29.12 | $1.94 2.12 USD | |
| Fortis Inc. 12F.F | $40.54 44.32 USD |
+1.81
|
$20.4B 22.3B USD | $20 21.86 USD | $40.28 44.03 USD | $40.54 44.32 USD | $20.4B 22.3B USD | 19.67 | $2.06 2.25 USD | |
| CenterPoint Energy, Inc. HOU.F | $30.6 33.45 USD |
+1.32
|
$20.35B 22.24B USD | $250 273.28 USD | $30.6 33.45 USD | $30.6 33.45 USD | $20.35B 22.24B USD | 24.28 | $1.26 1.38 USD | |
| CenterPoint Energy, Inc. HOU.DE | $31.2 34.11 USD |
0
|
$19.78B 21.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.78B 21.62B USD | 0 | $0 0 USD | |
| FirstEnergy Corp. FE7.F | $34.2 37.39 USD |
+1.18
|
$19.75B 21.59B USD | $410 448.19 USD | $34.2 37.39 USD | $34.2 37.39 USD | $19.75B 21.59B USD | 21.37 | $1.6 1.75 USD | |
| EnBW Energie Baden-Württemberg AG EBK.DE | $69.2 75.64 USD |
+0.87
|
$19.35B 21.15B USD | $41 44.82 USD | $68.6 74.99 USD | $69.2 75.64 USD | $19.35B 21.15B USD | 19.27 | $3.59 3.92 USD | |
| EnBW Energie Baden-Württemberg AG EBK.F | $67.6 73.9 USD |
-1.74
|
$18.85B 20.6B USD | $303 331.22 USD | $67.6 73.9 USD | $67.6 73.9 USD | $18.85B 20.6B USD | 18.88 | $3.58 3.91 USD | |
| Hydro One Limited 8H1.F | $30.8 33.67 USD |
+1.32
|
$18.73B 20.48B USD | $155 169.44 USD | $30.8 33.67 USD | $30.8 33.67 USD | $18.73B 20.48B USD | 24.44 | $1.26 1.38 USD | |
| CEZ, a. s. CEZA.F | $16.4 17.93 USD |
0
|
$18.66B 20.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.66B 20.4B USD | 0 | $0 0 USD | |
| CLP Holdings Limited CLP.F | $7.1 7.76 USD |
+0.71
|
$18.16B 19.85B USD | $415 453.65 USD | $7.1 7.76 USD | $7.1 7.76 USD | $18.16B 19.85B USD | 14.19 | $0.5 0.55 USD | |
| CLP Holdings Limited CLP1.F | $6.9 7.54 USD |
0
|
$18.03B 19.71B USD | $360 393.53 USD | $6.9 7.54 USD | $7.05 7.71 USD | $18.03B 19.71B USD | 13.52 | $0.51 0.56 USD | |
| CMS Energy Corporation CSG.F | $60 65.59 USD |
+1.69
|
$17.98B 19.66B USD | $25 27.33 USD | $60 65.59 USD | $60 65.59 USD | $17.98B 19.66B USD | 20.83 | $2.88 3.15 USD | |
| Terna S.p.A. UEI.F | $8.41 9.19 USD |
+0.74
|
$17.25B 18.86B USD | $120 131.18 USD | $8.34 9.11 USD | $8.41 9.19 USD | $17.25B 18.86B USD | 16.16 | $0.52 0.57 USD | |
| Snam S.p.A. SNM.F | $4.96 5.42 USD |
+0.57
|
$17.08B 18.67B USD | $206 225.19 USD | $4.94 5.4 USD | $4.96 5.42 USD | $17.08B 18.67B USD | 12.72 | $0.39 0.43 USD | |
| PPL Corporation PP9.DE | $22.89 25.02 USD |
0
|
$16.96B 18.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.96B 18.54B USD | 0 | $0 0 USD | |
| Snam S.p.A. SNM0.F | $9.85 10.77 USD |
-0.51
|
$16.9B 18.47B USD | $116 126.8 USD | $9.85 10.77 USD | $9.85 10.77 USD | $16.9B 18.47B USD | 12.46 | $0.79 0.86 USD | |
| Edison International EIX.F | $43.22 47.25 USD |
-1.19
|
$16.63B 18.18B USD | $110 120.24 USD | $43.08 47.09 USD | $43.53 47.58 USD | $16.63B 18.18B USD | 7.16 | $6.03 6.59 USD | |
| EDP, S.A. EDPA.SG | $36.6 40.01 USD |
-0.54
|
$15.96B 17.44B USD | $0 0 USD | $36.6 40.01 USD | $36.8 40.23 USD | $15.96B 17.44B USD | 18.48 | $1.98 2.16 USD | |
| EDP, S.A. EDP.F | $3.78 4.13 USD |
-1.1
|
$15.87B 17.35B USD | $510 557.5 USD | $3.78 4.13 USD | $3.78 4.13 USD | $15.87B 17.35B USD | 18.89 | $0.2 0.22 USD | |
| Ørsted A/S D2G.F | $37.6 41.1 USD |
+0.78
|
$15.8B 17.27B USD | $665 726.93 USD | $37.37 40.85 USD | $37.71 41.22 USD | $15.8B 17.27B USD | 104.44 | $0.36 0.39 USD | |
| Ørsted A/S D2G1.F | $12.5 13.66 USD |
+0.81
|
$15.79B 17.26B USD | $200 218.63 USD | $12.5 13.66 USD | $12.5 13.66 USD | $15.79B 17.26B USD | 104.16 | $0.12 0.13 USD | |
| NiSource Inc. NOU.F | $33.4 36.51 USD |
-1.18
|
$15.72B 17.19B USD | $31 33.89 USD | $33.4 36.51 USD | $33.4 36.51 USD | $15.72B 17.19B USD | 21.13 | $1.58 1.73 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás L3XA.F | $7.9 8.64 USD |
0
|
$15.03B 16.43B USD | $10.53K 11.51K USD | $6.65 7.27 USD | $7.9 8.64 USD | $15.03B 16.43B USD | 11.96 | $0.66 0.72 USD | |
| Korea Electric Power Corporation KOP.F | $11.2 12.24 USD |
-0.88
|
$14.65B 16.01B USD | $120 131.18 USD | $11.2 12.24 USD | $11.2 12.24 USD | $14.65B 16.01B USD | 4.40 | $2.54 2.78 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás L3X.F | $6.2 6.78 USD |
0
|
$14.3B 15.64B USD | $489 534.54 USD | $6.2 6.78 USD | $6.2 6.78 USD | $14.3B 15.64B USD | 9.25 | $0.67 0.73 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás L3XB.F | $6.05 6.61 USD |
0
|
$14.29B 15.62B USD | $85 92.92 USD | $6.05 6.61 USD | $6.05 6.61 USD | $14.29B 15.62B USD | 9.45 | $0.64 0.7 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás L3XC.F | $6.65 7.27 USD |
0
|
$14.29B 15.62B USD | $350 382.6 USD | $6.65 7.27 USD | $6.65 7.27 USD | $14.29B 15.62B USD | 10.39 | $0.64 0.7 USD | |
| Fortum Oyj FOT.F | $15.4 16.83 USD |
+0.03
|
$14.04B 15.35B USD | $176 192.39 USD | $15.4 16.83 USD | $15.4 16.83 USD | $14.04B 15.35B USD | 13.15 | $1.17 1.28 USD | |
| CK Infrastructure Holdings Limited CHH.F | $5.49 6 USD |
-3.35
|
$13.83B 15.12B USD | $20 21.86 USD | $5.49 6 USD | $5.49 6 USD | $13.83B 15.12B USD | 14.83 | $0.37 0.4 USD | |
| Alliant Energy Corporation AY1.F | $53.5 58.48 USD |
+1.9
|
$13.77B 15.05B USD | $45 49.19 USD | $53.5 58.48 USD | $53.5 58.48 USD | $13.77B 15.05B USD | 21.65 | $2.47 2.7 USD | |
| The Hong Kong and China Gas Company Limited HCGS.F | $0.6899 0.75 USD |
+1.47
|
$13.76B 15.04B USD | $200 218.63 USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $13.76B 15.04B USD | 23.00 | $0.03 0.03 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}