Le pays : Allemagne Secteur : Services aux collectivités Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (345)
- {{country.name}}
- Tous les pays
- États-Unis (301)
- Argentine (14)
- Australie (21)
- L'Autriche (29)
- Belgique (2)
- Brésil (78)
- Canada (57)
- Chili (15)
- Chine (129)
- République tchèque (4)
- Danemark (2)
- Finlande (1)
- France (15)
- Allemagne (345)
- Grèce (4)
- Hong Kong (57)
- Hongrie (4)
- Inde (64)
- Indonésie (10)
- Israël (14)
- Italie (17)
- Japon (39)
- Malaisie (11)
- Mexique (12)
- Pays-Bas (1)
- Nouvelle-Zélande (5)
- Norvège (10)
- Pologne (12)
- le Portugal (3)
- Qatar (1)
- Russie (69)
- Singapour (11)
- Afrique du Sud (1)
- Corée du Sud (17)
- Espagne (15)
- Suriname (4)
- Suède (7)
- Suisse (3)
- Taïwan (8)
- Thaïlande (69)
- Timor-Leste (1)
- Turquie (20)
- Royaume-Uni (36)
Tous marchés
Services aux collectivités (345)
- {{item.name}}
- Tous secteur
- Matériaux de base (1369)
- Biens de consommation cycliques (1248)
- Services financiers (1317)
- Immobilier (509)
- Biens de consommation défensifs (629)
- Soins de santé (1248)
- Services aux collectivités (345)
- Services de communication (657)
- Énergie (508)
- Produits industriels (1722)
- Technologie (1304)
Toutes les industries
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Iberdrola, S.A.
IBE1.F
DE
|
€20.40 23.55 USD |
+2.2
|
€137.86B 159.14B USD | €24.00 27.7 USD | €20.16 23.27 USD | €20.40 23.55 USD | €137.86B 159.14B USD | 25.50 | €0.80 0.92 USD | ||
Iberdrola, S.A.
IBE1.DE
DE
|
€20.33 23.47 USD |
+1.4
|
€137.39B 158.59B USD | €7.92K 9.14K USD | €20.03 23.12 USD | €20.39 23.54 USD | €137.39B 158.59B USD | 25.41 | €0.80 0.92 USD | ||
Enel SpA
ENL.DE
DE
|
€9.75 11.26 USD |
+1.5
|
€96.77B 111.71B USD | €1.70K 1.96K USD | €9.61 11.1 USD | €9.77 11.27 USD | €96.77B 111.71B USD | 25.66 | €0.38 0.44 USD | ||
Enel SpA
ENL.F
DE
|
€9.75 11.25 USD |
+2.28
|
€96.74B 111.67B USD | €3.40K 3.93K USD | €9.53 11 USD | €9.75 11.26 USD | €96.74B 111.67B USD | 25.65 | €0.38 0.44 USD | ||
National Grid plc
NNGF.DE
DE
|
€14.13 16.31 USD |
+1.29
|
€70.31B 81.16B USD | €9.02K 10.41K USD | €14.01 16.17 USD | €14.13 16.31 USD | €70.31B 81.16B USD | 18.59 | €0.76 0.88 USD | ||
|
Engie SA
GZF.DE
DE
|
€27.38 31.61 USD |
+1.6
|
€69.57B 80.31B USD | €4.33K 5K USD | €26.96 31.12 USD | €27.38 31.61 USD | €69.57B 80.31B USD | 18.13 | €1.51 1.74 USD | ||
|
E.ON SE
EOAN.F
DE
|
€18.22 21.03 USD |
+1.85
|
€47.60B 54.94B USD | €1.29K 1.49K USD | €17.95 20.71 USD | €18.23 21.04 USD | €47.60B 54.94B USD | 13.90 | €1.31 1.51 USD | ||
|
E.ON SE
EOAN.DE
DE
|
€18.21 21.02 USD |
+1.17
|
€47.58B 54.93B USD | €589.66K 680.67K USD | €17.90 20.66 USD | €18.26 21.08 USD | €47.58B 54.93B USD | 13.90 | €1.31 1.51 USD | ||
|
RWE Aktiengesellschaft
RWE.DE
DE
|
€56.90 65.68 USD |
+2.34
|
€40.60B 46.87B USD | €439.41K 507.22K USD | €55.64 64.23 USD | €57.28 66.12 USD | €40.60B 46.87B USD | 17.45 | €3.26 3.76 USD | ||
|
RWE Aktiengesellschaft
RWE.F
DE
|
€56.80 65.57 USD |
+2.16
|
€40.53B 46.79B USD | €925.00 1.07K USD | €55.40 63.95 USD | €57.12 65.94 USD | €40.53B 46.79B USD | 17.42 | €3.26 3.76 USD | ||
|
Ørsted A/S
D2G.DE
DE
|
€21.01 24.25 USD |
+1.01
|
€27.76B 32.04B USD | €1.16K 1.33K USD | €21.01 24.25 USD | €21.25 24.53 USD | €27.76B 32.04B USD | 0 | -€0.32 -0.3 USD | ||
|
PNE AG
PNE3.DE
DE
|
€10.38 11.98 USD |
+1.57
|
€795.14M 917.86M USD | €10.73K 12.39K USD | €10.10 11.66 USD | €10.44 12.05 USD | €795.14M 917.86M USD | 0 | -€0.37 -0.4 USD | ||
Energiekontor AG
EKT.DE
DE
|
€41.05 47.39 USD |
+2.62
|
€571.10M 659.24M USD | €8.07K 9.32K USD | €39.60 45.71 USD | €41.40 47.79 USD | €571.10M 659.24M USD | 14.05 | €2.92 3.37 USD | ||
Concord New Energy Group Limited
HK51.F
DE
|
€0.04 0.04 USD |
-1.37
|
€280.99M 324.35M USD | €200.00K 230.87K USD | €0.04 0.04 USD | €0.04 0.04 USD | €280.99M 324.35M USD | 0 | €0.00 0 USD | ||
|
clearvise AG
ABO.DE
DE
|
€1.31 1.51 USD |
0
|
€98.34M 113.52M USD | €23.75K 27.41K USD | €1.28 1.48 USD | €1.31 1.51 USD | €98.34M 113.52M USD | 0 | -€0.14 -0.1 USD | ||
|
Carnegie Clean Energy Limited
CNM1.F
DE
|
€0.11 0.12 USD |
-4.5
|
€43.44M 50.15M USD | €352.00K 406.33K USD | €0.11 0.12 USD | €0.11 0.12 USD | €43.44M 50.15M USD | 0 | €0.00 0 USD | ||
|
Haffner Energy S.A.
X1B.F
DE
|
€0.24 0.28 USD |
-4.77
|
€41.02M 47.35M USD | €22.50K 25.97K USD | €0.24 0.27 USD | €0.25 0.29 USD | €41.02M 47.35M USD | 0 | -€0.29 -0.3 USD | ||
|
Aleia Holding AG
EBGK.HM
DE
|
€0.13 0.15 USD |
+7.5
|
€2.39M 2.76M USD | €0.00 0 USD | €0.13 0.15 USD | €0.13 0.15 USD | €2.39M 2.76M USD | 0 | €0.00 0 USD | ||
NextEra Energy, Inc.
FP3.F
DE
|
€74.19 85.64 USD |
+0.65
|
€154.73B 178.61B USD | €316.00 364.77 USD | €73.45 84.79 USD | €74.19 85.64 USD | €154.73B 178.61B USD | 21.69 | €3.42 3.95 USD | ||
Iberdrola, S.A.
IBE5.F
DE
|
€80.00 92.35 USD |
+0.63
|
€135.16B 156.02B USD | €165.00 190.47 USD | €80.00 92.35 USD | €80.00 92.35 USD | €135.16B 156.02B USD | 25.00 | €3.20 3.69 USD | ||
Enel SpA
ENLA.F
DE
|
€9.25 10.68 USD |
-1.6
|
€91.79B 105.96B USD | €4.00 4.62 USD | €9.25 10.68 USD | €9.25 10.68 USD | €91.79B 105.96B USD | 24.34 | €0.38 0.44 USD | ||
The Southern Company
SOT.F
DE
|
€81.14 93.66 USD |
+1.2
|
€91.47B 105.59B USD | €10.00 11.54 USD | €81.14 93.66 USD | €81.14 93.66 USD | €91.47B 105.59B USD | 23.93 | €3.39 3.91 USD | ||
Duke Energy Corporation
D2MN.F
DE
|
€109.00 125.82 USD |
+0.46
|
€84.98B 98.09B USD | €110.00 126.98 USD | €108.50 125.25 USD | €109.00 125.82 USD | €84.98B 98.09B USD | 19.32 | €5.64 6.51 USD | ||
|
China Yangtze Power Co., Ltd.
CYZB.F
DE
|
€31.60 36.48 USD |
0
|
€77.32B 89.25B USD | €30.00 34.63 USD | €31.60 36.48 USD | €31.60 36.48 USD | €77.32B 89.25B USD | 16.71 | €1.89 2.18 USD | ||
|
Constellation Energy Corporation
E7S.F
DE
|
€211.05 243.62 USD |
+1.42
|
€75.37B 87B USD | €5.00 5.77 USD | €211.05 243.62 USD | €211.50 244.14 USD | €75.37B 87B USD | 21.12 | €9.99 11.53 USD | ||
|
National Grid plc
NNGF.F
DE
|
€14.30 16.51 USD |
+3.06
|
€71.15B 82.13B USD | €457.00 527.53 USD | €14.15 16.33 USD | €14.30 16.51 USD | €71.15B 82.13B USD | 18.81 | €0.76 0.88 USD | ||
|
Engie SA
GZF.F
DE
|
€26.88 31.03 USD |
+0.52
|
€68.30B 78.84B USD | €10.00 11.54 USD | €26.88 31.03 USD | €26.88 31.03 USD | €68.30B 78.84B USD | 17.80 | €1.51 1.74 USD | ||
|
National Grid plc
NNGD.F
DE
|
€68.00 78.49 USD |
-3.55
|
€67.67B 78.11B USD | €14.00 16.16 USD | €68.00 78.49 USD | €68.00 78.49 USD | €67.67B 78.11B USD | 17.94 | €3.79 4.37 USD | ||
|
Engie SA
GZFB.F
DE
|
€26.60 30.71 USD |
-1.48
|
€67.59B 78.02B USD | €36.00 41.56 USD | €26.60 30.71 USD | €26.60 30.71 USD | €67.59B 78.02B USD | 17.61 | €1.51 1.74 USD | ||
|
American Electric Power Company, Inc.
AEP.F
DE
|
€112.08 129.38 USD |
+0.85
|
€60.98B 70.4B USD | €900.00 1.04K USD | €109.92 126.88 USD | €112.08 129.38 USD | €60.98B 70.4B USD | 19.09 | €5.87 6.78 USD | ||
Sempra
SE4.F
DE
|
€78.84 91.01 USD |
+0.97
|
€51.54B 59.49B USD | €22.00 25.4 USD | €78.84 91.01 USD | €78.84 91.01 USD | €51.54B 59.49B USD | 30.91 | €2.55 2.94 USD | ||
Sempra
SE4.DE
DE
|
€78.16 90.22 USD |
-1.81
|
€51.09B 58.98B USD | €21.00 24.24 USD | €78.16 90.22 USD | €78.16 90.22 USD | €51.09B 58.98B USD | 30.65 | €2.55 2.94 USD | ||
Dominion Energy, Inc.
DOD.F
DE
|
€57.72 66.63 USD |
+1.19
|
€50.77B 58.6B USD | €8.00 9.23 USD | €57.72 66.63 USD | €57.72 66.63 USD | €50.77B 58.6B USD | 19.63 | €2.94 3.39 USD | ||
Dominion Energy, Inc.
DOD.DE
DE
|
€57.44 66.3 USD |
0
|
€50.52B 58.32B USD | €298.00 343.99 USD | €57.30 66.14 USD | €57.44 66.3 USD | €50.52B 58.32B USD | 19.53 | €2.94 3.39 USD | ||
|
E.ON SE
EOAA.F
DE
|
€18.00 20.78 USD |
+1.12
|
€48.04B 55.45B USD | €48.00 55.41 USD | €17.70 20.43 USD | €18.00 20.78 USD | €48.04B 55.45B USD | 13.74 | €1.31 1.51 USD | ||
|
Entergy Corporation
ETY.F
DE
|
€94.96 109.62 USD |
+1
|
€43.48B 50.19B USD | €10.00 11.54 USD | €94.96 109.62 USD | €94.96 109.62 USD | €43.48B 50.19B USD | 27.92 | €3.40 3.92 USD | ||
|
Xcel Energy Inc.
NRN.DE
DE
|
€68.00 78.49 USD |
-1.45
|
€42.45B 49B USD | €14.00 16.16 USD | €68.00 78.49 USD | €68.00 78.49 USD | €42.45B 49B USD | 22.59 | €3.01 3.47 USD | ||
|
ENTERGY CORP. R
ETY.DE
DE
|
€92.50 106.78 USD |
0
|
€41.90B 48.37B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €41.90B 48.37B USD | 0 | €0.00 0 USD | ||
|
Xcel Energy Inc.
NRN.F
DE
|
€67.00 77.34 USD |
-1.47
|
€41.83B 48.28B USD | €20.00 23.09 USD | €67.00 77.34 USD | €67.00 77.34 USD | €41.83B 48.28B USD | 22.25 | €3.01 3.47 USD | ||
|
Vistra Corp.
0V6.F
DE
|
€120.20 138.75 USD |
+0.23
|
€40.53B 46.78B USD | €35.00 40.4 USD | €120.20 138.75 USD | €120.20 138.75 USD | €40.53B 46.78B USD | 23.15 | €5.19 5.99 USD | ||
Exelon Corporation
PEO.DE
DE
|
€39.56 45.66 USD |
0
|
€40.47B 46.72B USD | €161.00 185.85 USD | €38.93 44.94 USD | €39.56 45.66 USD | €40.47B 46.72B USD | 16.68 | €2.37 2.74 USD | ||
Exelon Corporation
PEO.F
DE
|
€39.36 45.43 USD |
+1.35
|
€40.27B 46.49B USD | €1.00 1.15 USD | €39.36 45.43 USD | €39.36 45.43 USD | €40.27B 46.49B USD | 16.60 | €2.37 2.74 USD | ||
|
RWE Aktiengesellschaft
RWEA.F
DE
|
€54.50 62.91 USD |
-0.91
|
€38.89B 44.89B USD | €40.00 46.17 USD | €54.50 62.91 USD | €54.50 62.91 USD | €38.89B 44.89B USD | 16.71 | €3.26 3.76 USD | ||
|
Endesa, S.A.
ENA.DE
DE
|
€37.88 43.73 USD |
+3.3
|
€38.85B 44.85B USD | €100.00 115.43 USD | €37.88 43.73 USD | €37.88 43.73 USD | €38.85B 44.85B USD | 16.83 | €2.25 2.6 USD | ||
|
Endesa, S.A.
ENAA.F
DE
|
€18.60 21.47 USD |
+1.64
|
€38.16B 44.05B USD | €15.00 17.32 USD | €18.50 21.36 USD | €18.60 21.47 USD | €38.16B 44.05B USD | 16.46 | €1.13 1.3 USD | ||
Endesa, S.A.
ENA.F
DE
|
€37.09 42.81 USD |
+1.17
|
€38.04B 43.91B USD | €10.00 11.54 USD | €37.09 42.81 USD | €37.09 42.81 USD | €38.04B 43.91B USD | 16.48 | €2.25 2.6 USD | ||
PUBLIC SERVICE ENT. GROUP INC.R
PSE.DE
DE
|
€74.50 86 USD |
0
|
€37.16B 42.89B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €37.16B 42.89B USD | 0 | €0.00 0 USD | ||
|
Consolidated Edison, Inc.
EDC.DE
DE
|
€93.46 107.88 USD |
0
|
€34.44B 39.76B USD | €220.00 253.95 USD | €93.46 107.88 USD | €93.46 107.88 USD | €34.44B 39.76B USD | 18.14 | €5.15 5.94 USD | ||
|
Consolidated Edison, Inc.
EDC.F
DE
|
€92.90 107.24 USD |
-0.09
|
€34.24B 39.52B USD | €116.00 133.9 USD | €92.90 107.24 USD | €92.90 107.24 USD | €34.24B 39.52B USD | 18.03 | €5.15 5.94 USD | ||
Public Service Enterprise Group Incorporated
PSE.F
DE
|
€67.56 77.99 USD |
+0.48
|
€33.67B 38.86B USD | €20.00 23.09 USD | €67.56 77.99 USD | €67.56 77.99 USD | €33.67B 38.86B USD | 17.23 | €3.92 4.52 USD | ||
|
SSE plc
SCT.F
DE
|
€27.30 31.51 USD |
+0.37
|
€32.93B 38.01B USD | €200.00 230.87 USD | €27.30 31.51 USD | €27.30 31.51 USD | €32.93B 38.01B USD | 22.37 | €1.22 1.41 USD | ||
|
SSE plc
SCTA.F
DE
|
€27.20 31.4 USD |
-1.45
|
€32.81B 37.87B USD | €0.00 0 USD | €27.20 31.4 USD | €27.20 31.4 USD | €32.81B 37.87B USD | 22.29 | €1.22 1.41 USD | ||
|
PG&E Corporation
PCG.DE
DE
|
€14.60 16.85 USD |
0
|
€32.15B 37.11B USD | €10.00 11.54 USD | €14.60 16.85 USD | €14.60 16.85 USD | €32.15B 37.11B USD | 13.03 | €1.12 1.29 USD | ||
|
WEC Energy Group, Inc.
WIC.F
DE
|
€98.00 113.12 USD |
-1.01
|
€31.92B 36.85B USD | €258.00 297.82 USD | €98.00 113.12 USD | €98.00 113.12 USD | €31.92B 36.85B USD | 22.63 | €4.33 5 USD | ||
|
PG&E Corporation
PCG.F
DE
|
€14.40 16.62 USD |
+0.7
|
€31.71B 36.61B USD | €2.13K 2.46K USD | €14.40 16.62 USD | €14.40 16.62 USD | €31.71B 36.61B USD | 12.85 | €1.12 1.29 USD | ||
CEZ, a. s.
CEZ.F
DE
|
€52.15 60.2 USD |
+0.1
|
€27.99B 32.32B USD | €30.00 34.63 USD | €52.15 60.2 USD | €52.15 60.2 USD | €27.99B 32.32B USD | 23.49 | €2.22 2.56 USD | ||
Ørsted A/S
D2G.F
DE
|
€20.87 24.09 USD |
+0.72
|
€27.57B 31.83B USD | €1.00K 1.15K USD | €20.87 24.09 USD | €20.87 24.09 USD | €27.57B 31.83B USD | 0 | -€0.32 -0.3 USD | ||
Naturgy Energy Group, S.A.
GAN.F
DE
|
€29.46 34.01 USD |
+0.48
|
€27.29B 31.5B USD | €145.00 167.38 USD | €29.46 34.01 USD | €29.46 34.01 USD | €27.29B 31.5B USD | 13.27 | €2.22 2.56 USD | ||
Naturgy Energy Group, S.A.
GANA.F
DE
|
€5.75 6.64 USD |
0
|
€26.63B 30.74B USD | €90.00 103.89 USD | €5.75 6.64 USD | €5.75 6.64 USD | €26.63B 30.74B USD | 13.06 | €0.44 0.51 USD | ||
DTE Energy Company
DGY.F
DE
|
€125.85 145.27 USD |
+0.16
|
€26.18B 30.22B USD | €3.00 3.46 USD | €125.85 145.27 USD | €125.85 145.27 USD | €26.18B 30.22B USD | 23.83 | €5.28 6.09 USD | ||
|
Ameren Corporation
AE4.F
DE
|
€93.52 107.95 USD |
+0.88
|
€25.88B 29.88B USD | €319.00 368.23 USD | €93.52 107.95 USD | €93.52 107.95 USD | €25.88B 29.88B USD | 19.36 | €4.83 5.58 USD | ||
Ørsted A/S
D2G1.F
DE
|
€6.45 7.45 USD |
-3.01
|
€25.56B 29.51B USD | €60.00 69.26 USD | €6.45 7.45 USD | €6.45 7.45 USD | €25.56B 29.51B USD | 0 | -€0.11 -0.1 USD | ||
|
Fortis Inc.
12F.F
DE
|
€48.84 56.38 USD |
-0.61
|
€24.87B 28.7B USD | €1.50K 1.73K USD | €48.84 56.38 USD | €48.84 56.38 USD | €24.87B 28.7B USD | 23.14 | €2.11 2.44 USD | ||
Atmos Energy Corporation
AEO.F
DE
|
€145.25 167.67 USD |
+1.22
|
€24.25B 27.99B USD | €20.00 23.09 USD | €145.25 167.67 USD | €145.25 167.67 USD | €24.25B 27.99B USD | 20.60 | €7.05 8.14 USD | ||
CenterPoint Energy, Inc.
HOU.F
DE
|
€36.67 42.33 USD |
+1.02
|
€23.99B 27.69B USD | €20.00 23.09 USD | €36.67 42.33 USD | €36.67 42.33 USD | €23.99B 27.69B USD | 25.82 | €1.42 1.64 USD | ||
|
Edison International
EIX.F
DE
|
€61.60 71.11 USD |
-0.23
|
€23.70B 27.36B USD | €285.00 328.99 USD | €61.60 71.11 USD | €61.60 71.11 USD | €23.70B 27.36B USD | 7.71 | €7.98 9.21 USD | ||
|
PPL Corporation
PP9.DE
DE
|
€30.85 35.61 USD |
0
|
€23.21B 26.79B USD | €25.00 28.86 USD | €30.85 35.61 USD | €30.85 35.61 USD | €23.21B 26.79B USD | 21.72 | €1.42 1.64 USD | ||
|
FirstEnergy Corp.
FE7.F
DE
|
€39.94 46.1 USD |
+1.27
|
€23.10B 26.67B USD | €15.00 17.32 USD | €39.94 46.1 USD | €39.94 46.1 USD | €23.10B 26.67B USD | 24.96 | €1.60 1.85 USD | ||
|
PPL Corporation
PP9.F
DE
|
€30.64 35.37 USD |
+0.46
|
€23.05B 26.61B USD | €52.00 60.03 USD | €30.64 35.37 USD | €30.64 35.37 USD | €23.05B 26.61B USD | 21.57 | €1.42 1.64 USD | ||
EnBW Energie Baden-Württemberg AG
EBK.DE
DE
|
€70.20 81.03 USD |
0
|
€22.77B 26.29B USD | €50.00 57.72 USD | €69.00 79.65 USD | €70.20 81.03 USD | €22.77B 26.29B USD | 100.28 | €0.70 0.81 USD | ||
|
AXIA Energia SA
L3XC.F
DE
|
€8.45 9.75 USD |
0
|
€22.47B 25.94B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €22.47B 25.94B USD | 0 | €0.00 0 USD | ||
Eversource Energy
NWJ.F
DE
|
€59.50 68.68 USD |
0
|
€22.38B 25.83B USD | €134.00 154.68 USD | €59.50 68.68 USD | €59.50 68.68 USD | €22.38B 25.83B USD | 14.69 | €4.05 4.68 USD | ||
EnBW Energie Baden-Württemberg AG
EBK.F
DE
|
€68.60 79.19 USD |
-0.29
|
€22.25B 25.69B USD | €150.00 173.15 USD | €68.60 79.19 USD | €68.60 79.19 USD | €22.25B 25.69B USD | 98.00 | €0.70 0.81 USD | ||
|
NRG Energy, Inc.
NRA.DE
DE
|
€105.05 121.26 USD |
-4.86
|
€22.16B 25.58B USD | €76.00 87.73 USD | €105.05 121.26 USD | €105.05 121.26 USD | €22.16B 25.58B USD | 132.97 | €0.79 0.91 USD | ||
|
Snam S.p.A.
SNM0.F
DE
|
€12.60 14.54 USD |
+0.8
|
€21.90B 25.28B USD | €3.00 3.46 USD | €12.60 14.54 USD | €12.60 14.54 USD | €21.90B 25.28B USD | 17.50 | €0.72 0.83 USD | ||
|
NRG Energy, Inc.
NRA.F
DE
|
€102.90 118.78 USD |
-3.38
|
€21.71B 25.06B USD | €20.00 23.09 USD | €102.90 118.78 USD | €102.90 118.78 USD | €21.71B 25.06B USD | 130.25 | €0.79 0.91 USD | ||
American Water Works Company, Inc.
AWC.DE
DE
|
€110.70 127.78 USD |
0
|
€21.62B 24.95B USD | €282.00 325.52 USD | €109.60 126.52 USD | €110.70 127.78 USD | €21.62B 24.95B USD | 22.63 | €4.89 5.64 USD | ||
Snam S.p.A.
SNM.F
DE
|
€6.34 7.32 USD |
-0.41
|
€21.56B 24.89B USD | €500.00 577.17 USD | €6.34 7.32 USD | €6.37 7.36 USD | €21.56B 24.89B USD | 17.62 | €0.36 0.42 USD | ||
American Water Works Company, Inc.
AWC.F
DE
|
€109.05 125.88 USD |
+0.74
|
€21.30B 24.58B USD | €4.00 4.62 USD | €109.05 125.88 USD | €109.05 125.88 USD | €21.30B 24.58B USD | 22.30 | €4.89 5.64 USD | ||
Hydro One Limited
8H1.F
DE
|
€34.78 40.15 USD |
+0.49
|
€20.87B 24.09B USD | €3.00 3.46 USD | €34.78 40.15 USD | €34.78 40.15 USD | €20.87B 24.09B USD | 24.49 | €1.42 1.64 USD | ||
|
AXIA Energia SA
L3X.F
DE
|
€9.25 10.68 USD |
0
|
€20.80B 24.01B USD | €50.00 57.72 USD | €9.25 10.68 USD | €9.25 10.68 USD | €20.80B 24.01B USD | 12.50 | €0.74 0.85 USD | ||
Terna S.p.A.
UEI.F
DE
|
€10.12 11.68 USD |
+0.1
|
€20.46B 23.62B USD | €400.00 461.73 USD | €10.10 11.65 USD | €10.12 11.68 USD | €20.46B 23.62B USD | 19.09 | €0.53 0.61 USD | ||
|
VERBUND AG
OEWA.F
DE
|
€58.55 67.59 USD |
-0.76
|
€20.34B 23.48B USD | €5.00 5.77 USD | €58.55 67.59 USD | €58.55 67.59 USD | €20.34B 23.48B USD | 14.89 | €3.93 4.54 USD | ||
|
VERBUND AG
OEWA.DE
DE
|
€58.50 67.53 USD |
-0.26
|
€20.32B 23.46B USD | €46.00 53.1 USD | €58.30 67.3 USD | €58.60 67.64 USD | €20.32B 23.46B USD | 14.88 | €3.93 4.54 USD | ||
|
VERBUND AG
OEW.F
DE
|
€11.60 13.39 USD |
-1.69
|
€20.15B 23.26B USD | €2.00 2.31 USD | €11.60 13.39 USD | €11.60 13.39 USD | €20.15B 23.26B USD | 14.68 | €0.79 0.91 USD | ||
|
CLP Holdings Limited
CLP1.F
DE
|
€7.90 9.12 USD |
+0.64
|
€19.96B 23.04B USD | €1.00K 1.15K USD | €7.90 9.12 USD | €7.90 9.12 USD | €19.96B 23.04B USD | 17.17 | €0.46 0.53 USD | ||
CLP Holdings Limited
CLP.F
DE
|
€7.80 9 USD |
0
|
€19.71B 22.75B USD | €34.00 39.25 USD | €7.80 9 USD | €7.80 9 USD | €19.71B 22.75B USD | 16.95 | €0.46 0.53 USD | ||
CMS Energy Corporation
CSG.F
DE
|
€63.40 73.18 USD |
-0.28
|
€19.59B 22.61B USD | €572.00 660.28 USD | €63.40 73.18 USD | €63.40 73.18 USD | €19.59B 22.61B USD | 20.25 | €3.13 3.61 USD | ||
|
AXIA Energia SA
L3XB.F
DE
|
€8.45 9.75 USD |
0
|
€19.17B 22.13B USD | €550.00 634.88 USD | €8.45 9.75 USD | €8.45 9.75 USD | €19.17B 22.13B USD | 11.41 | €0.74 0.85 USD | ||
|
NiSource Inc.
NOU.F
DE
|
€39.92 46.08 USD |
+1.11
|
€19.14B 22.09B USD | €40.00 46.17 USD | €39.92 46.08 USD | €39.92 46.08 USD | €19.14B 22.09B USD | 22.81 | €1.75 2.02 USD | ||
|
EDP, S.A.
EDPA.SG
DE
|
€44.20 51.02 USD |
+1.38
|
€18.27B 21.09B USD | €0.00 0 USD | €43.60 50.33 USD | €44.40 51.25 USD | €18.27B 21.09B USD | 16.43 | €2.69 3.11 USD | ||
|
Fortum Oyj
FOT.F
DE
|
€20.24 23.36 USD |
-1.99
|
€18.16B 20.96B USD | €100.00 115.43 USD | €20.24 23.36 USD | €20.24 23.36 USD | €18.16B 20.96B USD | 22.00 | €0.92 1.06 USD | ||
EDP, S.A.
EDPA.F
DE
|
€43.60 50.33 USD |
-0.91
|
€18.02B 20.81B USD | €200.00 230.87 USD | €43.60 50.33 USD | €43.60 50.33 USD | €18.02B 20.81B USD | 16.20 | €2.69 3.11 USD | ||
|
EDP, S.A.
EDP.F
DE
|
€4.35 5.02 USD |
-0.89
|
€17.97B 20.74B USD | €1.00K 1.15K USD | €4.35 5.02 USD | €4.35 5.02 USD | €17.97B 20.74B USD | 16.10 | €0.27 0.31 USD | ||
Evergy, Inc.
3E7.F
DE
|
€72.00 83.11 USD |
+1.41
|
€16.60B 19.16B USD | €1.73K 2K USD | €72.00 83.11 USD | €72.00 83.11 USD | €16.60B 19.16B USD | 22.01 | €3.27 3.77 USD | ||
Companhia de Saneamento Básico do Estado de São Paulo - SABESP
SAJA.F
DE
|
€4.62 5.33 USD |
-0.86
|
€16.20B 18.7B USD | €15.00 17.32 USD | €4.62 5.33 USD | €4.62 5.33 USD | €16.20B 18.7B USD | 11.00 | €0.42 0.48 USD | ||
Alliant Energy Corporation
AY1.F
DE
|
€62.60 72.26 USD |
+0.94
|
€16.17B 18.66B USD | €24.00 27.7 USD | €62.60 72.26 USD | €62.60 72.26 USD | €16.17B 18.66B USD | 22.68 | €2.76 3.19 USD | ||
CK Infrastructure Holdings Limited
CHH.F
DE
|
€6.24 7.2 USD |
+0.61
|
€15.72B 18.14B USD | €641.00 739.93 USD | €6.24 7.2 USD | €6.24 7.2 USD | €15.72B 18.14B USD | 16.41 | €0.38 0.44 USD | ||
|
Centrais Elétricas Brasileiras S.A. - Eletrobrás
L3XA.F
DE
|
€7.90 9.12 USD |
0
|
€15.03B 17.35B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €15.03B 17.35B USD | 0 | €0.00 0 USD | ||
EDP Renewables, S.A.
EDW.F
DE
|
€13.67 15.78 USD |
+0.07
|
€14.49B 16.72B USD | €100.00 115.43 USD | €13.51 15.6 USD | €13.67 15.78 USD | €14.49B 16.72B USD | 65.09 | €0.21 0.24 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}