Le pays : Allemagne Secteur : Services aux collectivités Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (387)
- {{country.name}}
- Tous les pays
- États-Unis (388)
- Argentine (16)
- Australie (24)
- L'Autriche (34)
- Belgique (3)
- Brésil (91)
- Canada (76)
- Chili (17)
- Chine (127)
- République tchèque (4)
- Danemark (3)
- Finlande (1)
- France (18)
- Allemagne (387)
- Grèce (5)
- Hong Kong (57)
- Hongrie (2)
- Inde (64)
- Indonésie (6)
- Irlande (1)
- Israël (15)
- Italie (23)
- Japon (38)
- Malaisie (10)
- Mexique (11)
- Pays-Bas (2)
- Nouvelle-Zélande (7)
- Norvège (11)
- Pologne (12)
- le Portugal (4)
- Qatar (1)
- Russie (72)
- Singapour (12)
- Afrique du Sud (2)
- Corée du Sud (13)
- Espagne (13)
- Suriname (5)
- Suède (10)
- Suisse (4)
- Taïwan (10)
- Thaïlande (66)
- Timor-Leste (2)
- Turquie (21)
- Royaume-Uni (65)
Tous marchés
Services aux collectivités (387)
- {{item.name}}
- Tous secteur
- Matériaux de base (1896)
- Biens de consommation cycliques (1462)
- Services financiers (1515)
- Immobilier (633)
- Biens de consommation défensifs (722)
- Soins de santé (1847)
- Services aux collectivités (387)
- Services de communication (816)
- Énergie (670)
- Produits industriels (1955)
- Technologie (1658)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Services publics - Producteurs indépendants d'électricité (31)
- Services publics - Renouvelables (136)
- Services publics - Eau réglementée (39)
- Services Publics - produits électriques réglementés (77)
- Services publics - Gaz réglementé (38)
- Services publics - diversifiés (56)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Iberdrola, S.A. IBE1.DE | $15.26 16.68 USD |
-1.2
|
$96.39B 105.37B USD | $1.61K 1.76K USD | $15.25 16.67 USD | $15.29 16.71 USD | $96.39B 105.37B USD | 18.16 | $0.84 0.92 USD | |
| Enel SpA ENL.F | $7.33 8.01 USD |
+0.66
|
$74.45B 81.39B USD | $30 32.79 USD | $7.33 8.01 USD | $7.36 8.04 USD | $74.45B 81.39B USD | 10.94 | $0.67 0.73 USD | |
| Enel SpA ENL.DE | $7.31 7.99 USD |
+0.33
|
$74.23B 81.14B USD | $7.43K 8.12K USD | $7.28 7.96 USD | $7.33 8.02 USD | $74.23B 81.14B USD | 10.91 | $0.67 0.73 USD | |
| National Grid plc NNGF.DE | $12.5 13.66 USD |
-1.57
|
$61.21B 66.92B USD | $187 204.42 USD | $12.5 13.66 USD | $12.6 13.77 USD | $61.21B 66.92B USD | 26.04 | $0.48 0.52 USD | |
| Engie SA GZF.DE | $18.64 20.38 USD |
-0.45
|
$45.3B 49.52B USD | $2.11K 2.31K USD | $18.61 20.34 USD | $18.7 20.44 USD | $45.3B 49.52B USD | 11.29 | $1.65 1.8 USD | |
| E.ON SE EOAN.F | $15.1 16.51 USD |
-0.13
|
$39.6B 43.29B USD | $5.9K 6.45K USD | $15.07 16.47 USD | $15.18 16.59 USD | $39.6B 43.29B USD | 8.72 | $1.73 1.89 USD | |
| E.ON SE EOAN.DE | $15.11 16.51 USD |
-0.46
|
$39.47B 43.15B USD | $876.59K 958.23K USD | $15.08 16.48 USD | $15.18 16.59 USD | $39.47B 43.15B USD | 8.73 | $1.73 1.89 USD | |
| RWE Aktiengesellschaft RWE.F | $33.95 37.11 USD |
+0.47
|
$25.32B 27.68B USD | $200 218.63 USD | $33.95 37.11 USD | $34 37.17 USD | $25.32B 27.68B USD | 4.91 | $6.91 7.55 USD | |
| RWE Aktiengesellschaft RWE.DE | $33.93 37.09 USD |
-0.44
|
$25.09B 27.42B USD | $271.03K 296.27K USD | $33.8 36.95 USD | $34.01 37.18 USD | $25.09B 27.42B USD | 4.91 | $6.91 7.55 USD | |
| PNE AG PNE3.DE | $14.84 16.22 USD |
-0.27
|
$1.17B 1.28B USD | $1.48K 1.62K USD | $14.84 16.22 USD | $14.86 16.24 USD | $1.17B 1.28B USD | 0 | -$0.18 -0.1 USD | |
| China Water Affairs Group Limited CUBB.F | $0.67 0.73 USD |
+1.53
|
$1.12B 1.22B USD | $1K 1.09K USD | $0.67 0.73 USD | $0.67 0.73 USD | $1.12B 1.22B USD | 6.65 | $0.1 0.11 USD | |
| Energiekontor AG EKT.DE | $44.3 48.43 USD |
+0.11
|
$618.26M 675.84M USD | $2.79K 3.05K USD | $44 48.1 USD | $44.65 48.81 USD | $618.26M 675.84M USD | 27.51 | $1.61 1.76 USD | |
| clearvise AG ABO.DE | $1.7 1.86 USD |
0
|
$128.1M 140.04M USD | $14.63K 15.99K USD | $1.66 1.81 USD | $1.7 1.86 USD | $128.1M 140.04M USD | 17.00 | $0.1 0.11 USD | |
| Chinese People Holdings Company Limited KEH.F | $0.002 0.0021 USD |
0
|
$21.42M 23.41M USD | $14.23K 15.56K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $21.42M 23.41M USD | 0 | $0 0 USD | |
| SIMEC Atlantis Energy Limited 7K8.F | $0.02999 0.03 USD |
-1.89
|
$18.95M 20.71M USD | $40K 43.73K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $18.95M 20.71M USD | 0.52 | $0.05 0.05 USD | |
| NextEra Energy, Inc. FP3.F | $58.02 63.42 USD |
-2.72
|
$119.44B 130.56B USD | $2 2.19 USD | $57.89 63.28 USD | $58.02 63.42 USD | $119.44B 130.56B USD | 19.46 | $2.98 3.26 USD | |
| Iberdrola, S.A. IBE5.F | $61 66.68 USD |
+1.67
|
$98.74B 107.93B USD | $10 10.93 USD | $61 66.68 USD | $61 66.68 USD | $98.74B 107.93B USD | 18.20 | $3.35 3.66 USD | |
| Iberdrola, S.A. IBE1.F | $15.28 16.7 USD |
-0.16
|
$96.96B 105.99B USD | $3 3.28 USD | $15.28 16.7 USD | $15.34 16.76 USD | $96.96B 105.99B USD | 18.18 | $0.84 0.92 USD | |
| The Southern Company SOT.F | $79.41 86.81 USD |
-0.45
|
$87.75B 95.92B USD | $38 41.54 USD | $79.41 86.81 USD | $79.41 86.81 USD | $87.75B 95.92B USD | 22.49 | $3.53 3.86 USD | |
| China Yangtze Power Co., Ltd. CYZB.F | $34 37.17 USD |
-1.16
|
$85.26B 93.2B USD | $18 19.68 USD | $34 37.17 USD | $34 37.17 USD | $85.26B 93.2B USD | 20.60 | $1.65 1.8 USD | |
| Duke Energy Corporation D2MN.F | $106.1 115.98 USD |
+0.84
|
$83.51B 91.29B USD | $96 104.94 USD | $106.1 115.98 USD | $106.1 115.98 USD | $83.51B 91.29B USD | 21.00 | $5.05 5.52 USD | |
| Enel SpA ENLA.F | $7 7.65 USD |
+2.19
|
$74.86B 81.83B USD | $40 43.73 USD | $7 7.65 USD | $7 7.65 USD | $74.86B 81.83B USD | 10.44 | $0.67 0.73 USD | |
| National Grid plc NNGD.F | $62 67.77 USD |
+4.2
|
$62.51B 68.34B USD | $7 7.65 USD | $62 67.77 USD | $62 67.77 USD | $62.51B 68.34B USD | 25.94 | $2.39 2.61 USD | |
| National Grid plc NNGF.F | $12.5 13.66 USD |
-1.57
|
$61.21B 66.92B USD | $100 109.31 USD | $12.5 13.66 USD | $12.5 13.66 USD | $61.21B 66.92B USD | 26.04 | $0.48 0.52 USD | |
| Constellation Energy Corporation E7S.F | $180.34 197.14 USD |
+1.13
|
$57.3B 62.63B USD | $20 21.86 USD | $180.02 196.79 USD | $180.58 197.4 USD | $57.3B 62.63B USD | 17.14 | $10.52 11.5 USD | |
| American Electric Power Company, Inc. AEP.F | $93.6 102.32 USD |
+0.43
|
$50.3B 54.99B USD | $14 15.3 USD | $93.6 102.32 USD | $93.6 102.32 USD | $50.3B 54.99B USD | 18.94 | $4.94 5.4 USD | |
| Engie SA GZF.F | $18.74 20.48 USD |
-0.16
|
$45.53B 49.77B USD | $920 1.01K USD | $18.74 20.48 USD | $18.74 20.48 USD | $45.53B 49.77B USD | 11.35 | $1.65 1.8 USD | |
| Engie SA GZFB.F | $18.5 20.22 USD |
+1.09
|
$45.23B 49.44B USD | $190 207.7 USD | $18.5 20.22 USD | $18.5 20.22 USD | $45.23B 49.44B USD | 11.21 | $1.65 1.8 USD | |
| Dominion Energy, Inc. DOD.DE | $49.13 53.71 USD |
0
|
$41.87B 45.77B USD | $3K 3.28K USD | $49.13 53.71 USD | $49.13 53.71 USD | $41.87B 45.77B USD | 19.89 | $2.47 2.7 USD | |
| Sempra SE4.DE | $66.5 72.69 USD |
0
|
$41.85B 45.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.85B 45.75B USD | 0 | $0 0 USD | |
| Exelon Corporation PEO.F | $40.91 44.71 USD |
+0.07
|
$41.61B 45.49B USD | $20 21.86 USD | $40.91 44.71 USD | $40.91 44.71 USD | $41.61B 45.49B USD | 18.85 | $2.17 2.37 USD | |
| Sempra SE4.F | $61.92 67.69 USD |
+1.34
|
$41.18B 45.02B USD | $1 1.09 USD | $61.92 67.69 USD | $61.92 67.69 USD | $41.18B 45.02B USD | 15.79 | $3.92 4.29 USD | |
| Dominion Energy, Inc. DOD.F | $46.47 50.8 USD |
-1.19
|
$39.6B 43.29B USD | $340 371.67 USD | $46.47 50.8 USD | $46.68 51.03 USD | $39.6B 43.29B USD | 23.83 | $1.95 2.13 USD | |
| E.ON SE EOAA.F | $14.9 16.29 USD |
-2.61
|
$38.93B 42.56B USD | $84 91.82 USD | $14.9 16.29 USD | $14.9 16.29 USD | $38.93B 42.56B USD | 8.61 | $1.73 1.89 USD | |
| Public Service Enterprise Group Incorporated PSE.F | $73 79.8 USD |
0
|
$36.66B 40.07B USD | $330 360.73 USD | $73 79.8 USD | $73 79.8 USD | $36.66B 40.07B USD | 23.32 | $3.13 3.42 USD | |
| Vistra Corp. 0V6.F | $102.2 111.72 USD |
+4.5
|
$36.47B 39.87B USD | $212 231.74 USD | $102.2 111.72 USD | $102.2 111.72 USD | $36.47B 39.87B USD | 16.48 | $6.2 6.78 USD | |
| Consolidated Edison, Inc. EDC.F | $98.32 107.48 USD |
+0.9
|
$35.87B 39.21B USD | $52 56.84 USD | $98.32 107.48 USD | $98.32 107.48 USD | $35.87B 39.21B USD | 21.18 | $4.64 5.07 USD | |
| Exelon Corporation PEO.DE | $35.79 39.12 USD |
0
|
$35.62B 38.94B USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.62B 38.94B USD | 0 | $0 0 USD | |
| Xcel Energy Inc. NRN.F | $60.67 66.32 USD |
-0.41
|
$35.1B 38.37B USD | $150 163.97 USD | $60.67 66.32 USD | $60.67 66.32 USD | $35.1B 38.37B USD | 19.89 | $3.05 3.33 USD | |
| Xcel Energy Inc. NRN.DE | $62.68 68.52 USD |
0
|
$34.94B 38.2B USD | $305 333.41 USD | $55.3 60.45 USD | $55.3 60.45 USD | $34.94B 38.2B USD | 20.82 | $3.01 3.29 USD | |
| PG&E Corporation PCG.F | $15.2 16.62 USD |
+1.33
|
$33.88B 37.04B USD | $100 109.31 USD | $15.2 16.62 USD | $15.2 16.62 USD | $33.88B 37.04B USD | 14.90 | $1.02 1.11 USD | |
| Uniper SE UN01.DE | $78.4 85.7 USD |
0
|
$33.14B 36.23B USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.14B 36.23B USD | 0 | $0 0 USD | |
| Public Service Enterprise Group Incorporated PSE.DE | $64.5 70.51 USD |
0
|
$32.54B 35.57B USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.54B 35.57B USD | 0 | $0 0 USD | |
| Entergy Corporation ETY.F | $72 78.71 USD |
0
|
$31.37B 34.3B USD | $7 7.65 USD | $72 78.71 USD | $72 78.71 USD | $31.37B 34.3B USD | 33.17 | $2.17 2.37 USD | |
| WEC Energy Group, Inc. WIC.F | $94.48 103.28 USD |
+0.4
|
$30.46B 33.3B USD | $10 10.93 USD | $94.48 103.28 USD | $94.48 103.28 USD | $30.46B 33.3B USD | 22.07 | $4.28 4.68 USD | |
| PG&E Corporation PCG.DE | $11.13 12.16 USD |
0
|
$27.87B 30.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.87B 30.47B USD | 0 | $0 0 USD | |
| Endesa, S.A. ENA.F | $25.08 27.42 USD |
+1.87
|
$27.36B 29.9B USD | $85 92.92 USD | $25.08 27.42 USD | $25.08 27.42 USD | $27.36B 29.9B USD | 14.08 | $1.78 1.95 USD | |
| Endesa, S.A. ENAA.F | $12.4 13.55 USD |
0
|
$26.85B 29.36B USD | $10 10.93 USD | $12.4 13.55 USD | $12.4 13.55 USD | $26.85B 29.36B USD | 13.93 | $0.89 0.97 USD | |
| Endesa, S.A. ENA.DE | $25.25 27.6 USD |
-0.2
|
$26.8B 29.3B USD | $14 15.3 USD | $25.25 27.6 USD | $25.25 27.6 USD | $26.8B 29.3B USD | 14.18 | $1.78 1.95 USD | |
| American Water Works Company, Inc. AWC.F | $129.2 141.23 USD |
+0.98
|
$25.53B 27.91B USD | $20 21.86 USD | $129.2 141.23 USD | $129.5 141.56 USD | $25.53B 27.91B USD | 27.08 | $4.77 5.21 USD | |
| RWE Aktiengesellschaft RWEA.F | $33.4 36.51 USD |
+0.6
|
$25.35B 27.71B USD | $1.19K 1.3K USD | $33.4 36.51 USD | $33.4 36.51 USD | $25.35B 27.71B USD | 4.83 | $6.91 7.55 USD | |
| American Water Works Company, Inc. AWC.DE | $127.8 139.7 USD |
-1.58
|
$24.92B 27.24B USD | $111 121.34 USD | $127.75 139.65 USD | $129.1 141.12 USD | $24.92B 27.24B USD | 26.73 | $4.78 5.23 USD | |
| Naturgy Energy Group, S.A. GANA.F | $4.96 5.42 USD |
+0.81
|
$24.48B 26.77B USD | $400 437.25 USD | $4.94 5.4 USD | $4.96 5.42 USD | $24.48B 26.77B USD | 12.40 | $0.4 0.44 USD | |
| CEZ, a. s. CEZ.F | $45.52 49.76 USD |
-0.7
|
$24.44B 26.71B USD | $66 72.15 USD | $45.52 49.76 USD | $45.52 49.76 USD | $24.44B 26.71B USD | 20.50 | $2.22 2.43 USD | |
| DTE Energy Company DGY.F | $116 126.8 USD |
0
|
$24.26B 26.52B USD | $6 6.56 USD | $116 126.8 USD | $116 126.8 USD | $24.26B 26.52B USD | 19.33 | $6 6.56 USD | |
| Naturgy Energy Group, S.A. GAN.F | $25.2 27.55 USD |
-0.4
|
$24.21B 26.47B USD | $200 218.63 USD | $25.2 27.55 USD | $25.2 27.55 USD | $24.21B 26.47B USD | 12.59 | $2 2.19 USD | |
| Entergy Corporation ETY.DE | $115 125.71 USD |
0
|
$23.46B 25.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.46B 25.65B USD | 0 | $0 0 USD | |
| Ameren Corporation AE4.F | $86.5 94.56 USD |
0
|
$23.45B 25.63B USD | $92 100.57 USD | $86.5 94.56 USD | $86.5 94.56 USD | $23.45B 25.63B USD | 22.06 | $3.92 4.29 USD | |
| PPL Corporation PP9.F | $31.24 34.14 USD |
+1.12
|
$23.35B 25.52B USD | $190 207.7 USD | $31.24 34.14 USD | $31.24 34.14 USD | $23.35B 25.52B USD | 29.46 | $1.06 1.16 USD | |
| VERBUND AG OEW.F | $13.1 14.32 USD |
+0.77
|
$23.21B 25.37B USD | $200 218.63 USD | $13.1 14.32 USD | $13.1 14.32 USD | $23.21B 25.37B USD | 12.12 | $1.08 1.18 USD | |
| VERBUND AG OEWA.F | $65.75 71.87 USD |
+0.61
|
$23.17B 25.33B USD | $26 28.42 USD | $65.65 71.76 USD | $65.75 71.87 USD | $23.17B 25.33B USD | 12.17 | $5.4 5.9 USD | |
| Edison International EIX.DE | $59.98 65.57 USD |
0
|
$22.99B 25.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.99B 25.13B USD | 0 | $0 0 USD | |
| CGN Power Co., Ltd. 94C.F | $0.28 0.31 USD |
0
|
$22.24B 24.31B USD | $0 0 USD | $0.28 0.31 USD | $0.28 0.31 USD | $22.24B 24.31B USD | 9.33 | $0.03 0.03 USD | |
| Atmos Energy Corporation AEO.F | $137.95 150.8 USD |
+1.21
|
$22.24B 24.31B USD | $70 76.52 USD | $137.95 150.8 USD | $137.95 150.8 USD | $22.24B 24.31B USD | 22.28 | $6.19 6.77 USD | |
| FirstEnergy Corp. FE7.DE | $37.71 41.22 USD |
0
|
$22.13B 24.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.13B 24.19B USD | 0 | $0 0 USD | |
| CenterPoint Energy, Inc. HOU.F | $32 34.98 USD |
0
|
$21.26B 23.24B USD | $70 76.52 USD | $32 34.98 USD | $32 34.98 USD | $21.26B 23.24B USD | 22.85 | $1.4 1.53 USD | |
| Fortis Inc. 12F.F | $41.85 45.75 USD |
+0.75
|
$21.18B 23.15B USD | $90 98.38 USD | $41.85 45.75 USD | $41.85 45.75 USD | $21.18B 23.15B USD | 20.31 | $2.06 2.25 USD | |
| SSE plc SCTA.F | $18.9 20.66 USD |
+3.28
|
$21.18B 23.15B USD | $400 437.25 USD | $18.9 20.66 USD | $18.9 20.66 USD | $21.18B 23.15B USD | 9.31 | $2.03 2.22 USD | |
| SSE plc SCT.F | $19 20.77 USD |
+3.26
|
$21.17B 23.14B USD | $502 548.75 USD | $19 20.77 USD | $19 20.77 USD | $21.17B 23.14B USD | 9.35 | $2.03 2.22 USD | |
| FirstEnergy Corp. FE7.F | $35.8 39.13 USD |
+1.13
|
$21.09B 23.05B USD | $100 109.31 USD | $35.8 39.13 USD | $35.8 39.13 USD | $21.09B 23.05B USD | 23.86 | $1.5 1.64 USD | |
| CenterPoint Energy, Inc. HOU.DE | $31.2 34.11 USD |
0
|
$19.78B 21.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.78B 21.62B USD | 0 | $0 0 USD | |
| EnBW Energie Baden-Württemberg AG EBK.F | $69.2 75.64 USD |
+2.06
|
$19.46B 21.27B USD | $50 54.66 USD | $69.2 75.64 USD | $69.2 75.64 USD | $19.46B 21.27B USD | 15.07 | $4.59 5.02 USD | |
| Edison International EIX.F | $49.62 54.24 USD |
+0.83
|
$19.37B 21.17B USD | $42 45.91 USD | $49.62 54.24 USD | $49.62 54.24 USD | $19.37B 21.17B USD | 16.93 | $2.93 3.2 USD | |
| Hydro One Limited 8H1.F | $31.6 34.54 USD |
+0.64
|
$19.15B 20.94B USD | $50 54.66 USD | $31.6 34.54 USD | $31.6 34.54 USD | $19.15B 20.94B USD | 25.90 | $1.22 1.33 USD | |
| CMS Energy Corporation CSG.F | $63.5 69.41 USD |
0
|
$19.12B 20.9B USD | $100 109.31 USD | $63.5 69.41 USD | $63.5 69.41 USD | $19.12B 20.9B USD | 21.52 | $2.95 3.22 USD | |
| EnBW Energie Baden-Württemberg AG EBK.DE | $70.4 76.96 USD |
0
|
$19.07B 20.84B USD | $265 289.68 USD | $70.4 76.96 USD | $72 78.71 USD | $19.07B 20.84B USD | 15.33 | $4.59 5.02 USD | |
| Eversource Energy NWJ.F | $51 55.75 USD |
0
|
$18.87B 20.63B USD | $42 45.91 USD | $51 55.75 USD | $51 55.75 USD | $18.87B 20.63B USD | 25.37 | $2.01 2.2 USD | |
| CLP Holdings Limited CLP1.F | $7.15 7.82 USD |
+0.7
|
$18.72B 20.46B USD | $0 0 USD | $7.15 7.82 USD | $7.2 7.87 USD | $18.72B 20.46B USD | 13.49 | $0.53 0.58 USD | |
| CLP Holdings Limited CLP.F | $7.25 7.93 USD |
+0.69
|
$18.72B 20.46B USD | $400 437.25 USD | $7.25 7.93 USD | $7.25 7.93 USD | $18.72B 20.46B USD | 13.67 | $0.53 0.58 USD | |
| CEZ, a. s. CEZA.F | $16.4 17.93 USD |
0
|
$18.66B 20.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.66B 20.4B USD | 0 | $0 0 USD | |
| NRG Energy, Inc. NRA.F | $85.7 93.68 USD |
-0.3
|
$17.64B 19.28B USD | $2 2.19 USD | $85.62 93.59 USD | $85.7 93.68 USD | $17.64B 19.28B USD | 19.38 | $4.42 4.83 USD | |
| PPL Corporation PP9.DE | $22.89 25.02 USD |
0
|
$16.96B 18.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.96B 18.54B USD | 0 | $0 0 USD | |
| Terna S.p.A. UEI.F | $8.34 9.11 USD |
-0.57
|
$16.72B 18.28B USD | $750 819.85 USD | $8.34 9.11 USD | $8.38 9.16 USD | $16.72B 18.28B USD | 16.03 | $0.52 0.57 USD | |
| Ørsted A/S D2G1.F | $12.8 13.99 USD |
+2.4
|
$16.52B 18.06B USD | $100 109.31 USD | $12.8 13.99 USD | $12.8 13.99 USD | $16.52B 18.06B USD | 0 | -$0.1 -0.1 USD | |
| Snam S.p.A. SNM0.F | $9.6 10.49 USD |
+3.78
|
$16.49B 18.03B USD | $116 126.8 USD | $9.6 10.49 USD | $9.6 10.49 USD | $16.49B 18.03B USD | 12.80 | $0.75 0.82 USD | |
| NiSource Inc. NOU.F | $34.2 37.39 USD |
+1.18
|
$16.43B 17.95B USD | $110 120.24 USD | $34.2 37.39 USD | $34.2 37.39 USD | $16.43B 17.95B USD | 23.91 | $1.43 1.56 USD | |
| Snam S.p.A. SNM.F | $4.81 5.25 USD |
+0.15
|
$16.12B 17.62B USD | $167 182.55 USD | $4.81 5.25 USD | $4.83 5.28 USD | $16.12B 17.62B USD | 12.98 | $0.37 0.4 USD | |
| Ørsted A/S D2G.F | $37.5 40.99 USD |
-1.21
|
$15.93B 17.42B USD | $95 103.85 USD | $37.5 40.99 USD | $38.45 42.03 USD | $15.93B 17.42B USD | 0 | -$0.3 -0.3 USD | |
| The Hong Kong and China Gas Company Limited HCG.F | $0.76 0.84 USD |
+0.98
|
$14.71B 16.08B USD | $300 327.94 USD | $0.76 0.84 USD | $0.76 0.84 USD | $14.71B 16.08B USD | 25.48 | $0.03 0.03 USD | |
| The Hong Kong and China Gas Company Limited HCGS.F | $0.7399 0.8 USD |
+0.68
|
$14.67B 16.04B USD | $55 60.12 USD | $0.7399 0.8 USD | $0.7399 0.8 USD | $14.67B 16.04B USD | 24.50 | $0.03 0.03 USD | |
| CK Infrastructure Holdings Limited CHH.F | $5.51 6.02 USD |
+3.96
|
$14.34B 15.67B USD | $300 327.94 USD | $5.51 6.02 USD | $5.51 6.02 USD | $14.34B 15.67B USD | 14.12 | $0.39 0.43 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás L3XA.F | $7.9 8.64 USD |
0
|
$14.27B 15.6B USD | $10.53K 11.51K USD | $6.65 7.27 USD | $7.9 8.64 USD | $14.27B 15.6B USD | 11.61 | $0.68 0.74 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás L3X.F | $6.2 6.78 USD |
0
|
$14.27B 15.6B USD | $489 534.54 USD | $6.2 6.78 USD | $6.2 6.78 USD | $14.27B 15.6B USD | 9.11 | $0.68 0.74 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás L3XC.F | $6.6 7.21 USD |
-0.75
|
$14.16B 15.48B USD | $1 1.09 USD | $6.6 7.21 USD | $6.6 7.21 USD | $14.16B 15.48B USD | 9.70 | $0.68 0.74 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás L3XB.F | $6.15 6.72 USD |
-0.81
|
$14.16B 15.48B USD | $85 92.92 USD | $6.15 6.72 USD | $6.15 6.72 USD | $14.16B 15.48B USD | 9.04 | $0.68 0.74 USD | |
| Alliant Energy Corporation AY1.F | $53 57.94 USD |
-1.85
|
$13.61B 14.88B USD | $499 545.47 USD | $53 57.94 USD | $53 57.94 USD | $13.61B 14.88B USD | 22.26 | $2.38 2.6 USD | |
| Evergy, Inc. 3E7.F | $58.96 64.45 USD |
-0.97
|
$13.6B 14.87B USD | $30 32.79 USD | $58.96 64.45 USD | $58.96 64.45 USD | $13.6B 14.87B USD | 17.54 | $3.36 3.67 USD | |
| EDP, S.A. EDP.F | $3.25 3.55 USD |
+0.68
|
$13.52B 14.77B USD | $450 491.91 USD | $3.23 3.53 USD | $3.25 3.55 USD | $13.52B 14.77B USD | 12.48 | $0.26 0.28 USD | |
| EDP, S.A. EDPA.SG | $31.2 34.11 USD |
0
|
$13.22B 14.46B USD | $0 0 USD | $31.2 34.11 USD | $31.2 34.11 USD | $13.22B 14.46B USD | 12.00 | $2.6 2.84 USD | |
| EDP Renováveis, S.A. EDW0.F | $25.4 27.77 USD |
0
|
$13.21B 14.44B USD | $0 0 USD | $25.4 27.77 USD | $25.4 27.77 USD | $13.21B 14.44B USD | 29.88 | $0.85 0.93 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}