Le pays : Allemagne Secteur : Services aux collectivités Industrie : Services Publics - produits électriques réglementés Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (77)
- {{country.name}}
- Tous les pays
- États-Unis (119)
- Argentine (9)
- Australie (1)
- L'Autriche (14)
- Belgique (1)
- Brésil (51)
- Canada (13)
- Chili (4)
- Chine (12)
- Allemagne (77)
- Hong Kong (4)
- Inde (15)
- Italie (5)
- Japon (1)
- Malaisie (2)
- Mexique (5)
- Nouvelle-Zélande (1)
- Pologne (5)
- Russie (64)
- Singapour (1)
- Corée du Sud (2)
- Espagne (3)
- Suriname (1)
- Taïwan (1)
- Thaïlande (6)
- Turquie (2)
- Royaume-Uni (10)
Tous marchés
- {{item.name}}
- Tous marchés
- Frankfurt (69)
- Stuttgart (2)
- XETRA (6)
Services aux collectivités (77)
- {{item.name}}
- Tous secteur
- Services aux collectivités (77)
Services Publics - produits électriques réglementés (77)
- {{item.name}}
- Toutes les industries
- Services publics - Producteurs indépendants d'électricité (31)
- Services publics - Renouvelables (136)
- Services publics - Eau réglementée (39)
- Services Publics - produits électriques réglementés (77)
- Services publics - Gaz réglementé (38)
- Services publics - diversifiés (56)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| National Grid plc NNGF.DE | $12.4 13.55 USD |
-0.8
|
$60.78B 66.44B USD | $1.81K 1.98K USD | $12.3 13.45 USD | $12.4 13.55 USD | $60.78B 66.44B USD | 17.71 | $0.7 0.77 USD | |
| NextEra Energy, Inc. FP3.F | $62.34 68.15 USD |
-1.67
|
$128.33B 140.29B USD | $23 25.14 USD | $62.34 68.15 USD | $62.37 68.18 USD | $128.33B 140.29B USD | 26.98 | $2.31 2.53 USD | |
| The Southern Company SOT.F | $76.59 83.72 USD |
-0.85
|
$84.26B 92.11B USD | $535 584.83 USD | $76.59 83.72 USD | $76.59 83.72 USD | $84.26B 92.11B USD | 21.21 | $3.61 3.95 USD | |
| Duke Energy Corporation D2MN.F | $99.65 108.93 USD |
+0.48
|
$77.62B 84.85B USD | $315 344.34 USD | $99.65 108.93 USD | $99.65 108.93 USD | $77.62B 84.85B USD | 19.09 | $5.22 5.71 USD | |
| National Grid plc NNGF.F | $12.6 13.77 USD |
+0.8
|
$61.76B 67.51B USD | $800 874.51 USD | $12.4 13.55 USD | $12.6 13.77 USD | $61.76B 67.51B USD | 18.00 | $0.7 0.77 USD | |
| National Grid plc NNGD.F | $60 65.59 USD |
-2.44
|
$58.88B 64.36B USD | $30 32.79 USD | $60 65.59 USD | $60 65.59 USD | $58.88B 64.36B USD | 17.09 | $3.51 3.84 USD | |
| American Electric Power Company, Inc. AEP.F | $88.2 96.41 USD |
+0.46
|
$47.21B 51.61B USD | $150 163.97 USD | $88.2 96.41 USD | $88.2 96.41 USD | $47.21B 51.61B USD | 19.64 | $4.49 4.91 USD | |
| Dominion Energy, Inc. DOD.DE | $49.13 53.71 USD |
0
|
$41.9B 45.8B USD | $3K 3.28K USD | $49.13 53.71 USD | $49.13 53.71 USD | $41.9B 45.8B USD | 19.89 | $2.47 2.7 USD | |
| Dominion Energy, Inc. DOD.F | $46.63 50.97 USD |
-1.03
|
$39.76B 43.46B USD | $50 54.66 USD | $46.63 50.97 USD | $46.63 50.97 USD | $39.76B 43.46B USD | 20.81 | $2.24 2.45 USD | |
| Exelon Corporation PEO.F | $36.68 40.1 USD |
-0.22
|
$37.03B 40.48B USD | $200 218.63 USD | $36.68 40.1 USD | $36.68 40.1 USD | $37.03B 40.48B USD | 15.74 | $2.33 2.55 USD | |
| Exelon Corporation PEO.DE | $35.79 39.12 USD |
0
|
$35.62B 38.94B USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.62B 38.94B USD | 0 | $0 0 USD | |
| Public Service Enterprise Group Incorporated PSE.F | $70 76.52 USD |
-0.71
|
$34.93B 38.18B USD | $150 163.97 USD | $70 76.52 USD | $70 76.52 USD | $34.93B 38.18B USD | 22.08 | $3.17 3.47 USD | |
| Xcel Energy Inc. NRN.F | $56.67 61.95 USD |
-1.01
|
$32.69B 35.73B USD | $61 66.68 USD | $56.67 61.95 USD | $56.67 61.95 USD | $32.69B 35.73B USD | 19.27 | $2.94 3.21 USD | |
| Consolidated Edison, Inc. EDC.F | $87.92 96.11 USD |
+0.43
|
$31.75B 34.71B USD | $60 65.59 USD | $87.92 96.11 USD | $87.92 96.11 USD | $31.75B 34.71B USD | 18.78 | $4.68 5.12 USD | |
| Entergy Corporation ETY.F | $69.5 75.97 USD |
0
|
$31.29B 34.21B USD | $3 3.28 USD | $69.5 75.97 USD | $69.5 75.97 USD | $31.29B 34.21B USD | 25.93 | $2.68 2.93 USD | |
| WEC Energy Group, Inc. WIC.F | $90.08 98.47 USD |
+0.65
|
$28.95B 31.65B USD | $65 71.05 USD | $90.08 98.47 USD | $90.08 98.47 USD | $28.95B 31.65B USD | 20.28 | $4.44 4.85 USD | |
| Endesa, S.A. ENAA.F | $13.3 14.54 USD |
+0.76
|
$28.39B 31.04B USD | $10 10.93 USD | $13.2 14.43 USD | $13.3 14.54 USD | $28.39B 31.04B USD | 12.91 | $1.03 1.13 USD | |
| Endesa, S.A. ENA.DE | $26.95 29.46 USD |
+0.52
|
$28.39B 31.03B USD | $25 27.33 USD | $26.95 29.46 USD | $26.95 29.46 USD | $28.39B 31.03B USD | 13.14 | $2.05 2.24 USD | |
| Endesa, S.A. ENA.F | $26.62 29.1 USD |
-0.34
|
$28.09B 30.7B USD | $500 546.57 USD | $26.62 29.1 USD | $26.62 29.1 USD | $28.09B 30.7B USD | 12.98 | $2.05 2.24 USD | |
| PG&E Corporation PCG.F | $11.7 12.79 USD |
0
|
$25.78B 28.18B USD | $30 32.79 USD | $11.7 12.79 USD | $11.7 12.79 USD | $25.78B 28.18B USD | 12.44 | $0.94 1.03 USD | |
| DTE Energy Company DGY.F | $114 124.62 USD |
0
|
$23.71B 25.92B USD | $70 76.52 USD | $114 124.62 USD | $114 124.62 USD | $23.71B 25.92B USD | 17.78 | $6.41 7.01 USD | |
| Edison International EIX.DE | $59.98 65.57 USD |
0
|
$22.99B 25.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.99B 25.13B USD | 0 | $0 0 USD | |
| Ameren Corporation AE4.F | $81.5 89.09 USD |
0
|
$22.15B 24.22B USD | $50 54.66 USD | $81.5 89.09 USD | $81.5 89.09 USD | $22.15B 24.22B USD | 20.89 | $3.9 4.26 USD | |
| PPL Corporation PP9.F | $28.93 31.62 USD |
-0.17
|
$21.38B 23.37B USD | $78 85.26 USD | $28.93 31.62 USD | $28.93 31.62 USD | $21.38B 23.37B USD | 24.93 | $1.16 1.27 USD | |
| Fortis Inc. 12F.F | $40.94 44.75 USD |
-0.32
|
$20.63B 22.55B USD | $202 220.81 USD | $40.94 44.75 USD | $41.38 45.23 USD | $20.63B 22.55B USD | 19.40 | $2.11 2.31 USD | |
| CenterPoint Energy, Inc. HOU.F | $30.6 33.45 USD |
0
|
$20.19B 22.07B USD | $70 76.52 USD | $30.6 33.45 USD | $30.6 33.45 USD | $20.19B 22.07B USD | 23.90 | $1.28 1.4 USD | |
| Eversource Energy NWJ.F | $54.5 59.58 USD |
-0.91
|
$20.02B 21.89B USD | $17 18.58 USD | $54.5 59.58 USD | $54.5 59.58 USD | $20.02B 21.89B USD | 27.66 | $1.97 2.15 USD | |
| FirstEnergy Corp. FE7.F | $34.2 37.39 USD |
+0.59
|
$19.96B 21.82B USD | $2.37K 2.59K USD | $34.2 37.39 USD | $34.2 37.39 USD | $19.96B 21.82B USD | 20.98 | $1.63 1.78 USD | |
| Hydro One Limited 8H1.F | $31 33.89 USD |
0
|
$18.73B 20.48B USD | $155 169.44 USD | $31 33.89 USD | $31 33.89 USD | $18.73B 20.48B USD | 23.84 | $1.3 1.42 USD | |
| CLP Holdings Limited CLP1.F | $7.15 7.82 USD |
+0.7
|
$18.55B 20.28B USD | $360 393.53 USD | $7.15 7.82 USD | $7.15 7.82 USD | $18.55B 20.28B USD | 14.01 | $0.51 0.56 USD | |
| CLP Holdings Limited CLP.F | $7.05 7.71 USD |
0
|
$18.42B 20.13B USD | $3 3.28 USD | $7.05 7.71 USD | $7.05 7.71 USD | $18.42B 20.13B USD | 13.82 | $0.51 0.56 USD | |
| Terna S.p.A. UEI.F | $8.89 9.72 USD |
+1.05
|
$17.92B 19.59B USD | $1.3K 1.42K USD | $8.82 9.64 USD | $8.89 9.72 USD | $17.92B 19.59B USD | 17.10 | $0.52 0.57 USD | |
| CMS Energy Corporation CSG.F | $59.5 65.04 USD |
0
|
$17.9B 19.57B USD | $75 81.99 USD | $59.5 65.04 USD | $59.5 65.04 USD | $17.9B 19.57B USD | 20.30 | $2.93 3.2 USD | |
| PPL Corporation PP9.DE | $22.89 25.02 USD |
0
|
$16.96B 18.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.96B 18.54B USD | 0 | $0 0 USD | |
| Edison International EIX.F | $42.51 46.47 USD |
-0.44
|
$16.36B 17.88B USD | $475 519.24 USD | $42.51 46.47 USD | $42.51 46.47 USD | $16.36B 17.88B USD | 6.94 | $6.12 6.69 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás L3XA.F | $7.9 8.64 USD |
0
|
$15.03B 16.43B USD | $10.53K 11.51K USD | $6.65 7.27 USD | $7.9 8.64 USD | $15.03B 16.43B USD | 11.96 | $0.66 0.72 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás L3XB.F | $6.55 7.16 USD |
+0.77
|
$15B 16.39B USD | $85 92.92 USD | $6.55 7.16 USD | $6.55 7.16 USD | $15B 16.39B USD | 9.92 | $0.66 0.72 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás L3XC.F | $7.2 7.87 USD |
0
|
$14.88B 16.27B USD | $350 382.6 USD | $7.2 7.87 USD | $7.2 7.87 USD | $14.88B 16.27B USD | 10.90 | $0.66 0.72 USD | |
| CK Infrastructure Holdings Limited CHH.F | $5.71 6.24 USD |
+0.62
|
$14.68B 16.05B USD | $200 218.63 USD | $5.71 6.24 USD | $5.71 6.24 USD | $14.68B 16.05B USD | 15.41 | $0.37 0.4 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás L3X.F | $6.2 6.78 USD |
0
|
$14.3B 15.64B USD | $489 534.54 USD | $6.2 6.78 USD | $6.2 6.78 USD | $14.3B 15.64B USD | 9.25 | $0.67 0.73 USD | |
| Alliant Energy Corporation AY1.F | $52 56.84 USD |
0
|
$13.36B 14.61B USD | $86 94.01 USD | $52 56.84 USD | $52 56.84 USD | $13.36B 14.61B USD | 20.71 | $2.51 2.74 USD | |
| Evergy, Inc. 3E7.F | $57.6 62.96 USD |
-0.24
|
$13.26B 14.5B USD | $665 726.93 USD | $57.6 62.96 USD | $57.6 62.96 USD | $13.26B 14.5B USD | 17.50 | $3.29 3.6 USD | |
| Emera Incorporated C61.F | $38.96 42.59 USD |
-0.1
|
$11.66B 12.75B USD | $1.6K 1.75K USD | $38.96 42.59 USD | $38.96 42.59 USD | $11.66B 12.75B USD | 20.72 | $1.88 2.06 USD | |
| Korea Electric Power Corporation KOP.F | $8.9 9.73 USD |
+0.56
|
$11.6B 12.68B USD | $20 21.86 USD | $8.9 9.73 USD | $8.9 9.73 USD | $11.6B 12.68B USD | 3.42 | $2.6 2.84 USD | |
| Redeia Corporación, S.A. RE21.F | $17.89 19.56 USD |
+2.46
|
$10.02B 10.96B USD | $100 109.31 USD | $17.89 19.56 USD | $17.89 19.56 USD | $10.02B 10.96B USD | 18.83 | $0.95 1.04 USD | |
| Redeia Corporación, S.A. RE2.F | $8.2 8.96 USD |
-5.2
|
$9.27B 10.14B USD | $155 169.44 USD | $8.2 8.96 USD | $8.2 8.96 USD | $9.27B 10.14B USD | 17.08 | $0.48 0.52 USD | |
| Pinnacle West Capital Corporation PWC.F | $76.5 83.62 USD |
+0.66
|
$9.24B 10.11B USD | $1 1.09 USD | $76.5 83.62 USD | $76.5 83.62 USD | $9.24B 10.11B USD | 17.50 | $4.37 4.78 USD | |
| OGE Energy Corp. OG5.F | $38 41.54 USD |
+0.53
|
$7.69B 8.41B USD | $30 32.79 USD | $38 41.54 USD | $38 41.54 USD | $7.69B 8.41B USD | 18.18 | $2.09 2.28 USD | |
| Huadian Power International Corporation Limited SHX.F | $0.52 0.56 USD |
0
|
$7.03B 7.69B USD | $2.57K 2.81K USD | $0.52 0.56 USD | $0.52 0.56 USD | $7.03B 7.69B USD | 8.58 | $0.06 0.07 USD | |
| HK Electric Investments and HK Electric Investments Limited HKT.F | $0.63 0.69 USD |
+0.61
|
$5.61B 6.13B USD | $13.31K 14.55K USD | $0.63 0.69 USD | $0.63 0.69 USD | $5.61B 6.13B USD | 15.70 | $0.04 0.04 USD | |
| PGE Polska Grupa Energetyczna S.A. 6PG.F | $2.38 2.61 USD |
+2.05
|
$5.55B 6.07B USD | $500 546.57 USD | $2.38 2.61 USD | $2.38 2.61 USD | $5.55B 6.07B USD | 0 | -$0.17 -0.1 USD | |
| IDACORP, Inc. IDJ.F | $97.5 106.58 USD |
-1.02
|
$5.27B 5.76B USD | $3 3.28 USD | $97.5 106.58 USD | $97.5 106.58 USD | $5.27B 5.76B USD | 19.89 | $4.9 5.36 USD | |
| TXNM Energy, Inc. 98P.F | $48.8 53.34 USD |
+0.41
|
$4.54B 4.96B USD | $174 190.21 USD | $48.8 53.34 USD | $48.8 53.34 USD | $4.54B 4.96B USD | 25.02 | $1.95 2.13 USD | |
| Enel Chile S.A. 355.F | $3.06 3.34 USD |
-0.65
|
$4.39B 4.8B USD | $700 765.19 USD | $3.06 3.34 USD | $3.06 3.34 USD | $4.39B 4.8B USD | 30.59 | $0.1 0.11 USD | |
| Enel Chile S.A. 355.SG | $2.94 3.21 USD |
-1.34
|
$4.36B 4.77B USD | $0 0 USD | $2.94 3.21 USD | $2.96 3.24 USD | $4.36B 4.77B USD | 29.39 | $0.1 0.11 USD | |
| China Power International Development Limited HPD.F | $0.32 0.35 USD |
-2.42
|
$4.15B 4.54B USD | $9K 9.84K USD | $0.32 0.35 USD | $0.32 0.35 USD | $4.15B 4.54B USD | 10.73 | $0.03 0.03 USD | |
| Portland General Electric Company 49P.F | $34.2 37.39 USD |
-1.72
|
$3.75B 4.09B USD | $35 38.26 USD | $34.2 37.39 USD | $34.2 37.39 USD | $3.75B 4.09B USD | 13.90 | $2.46 2.69 USD | |
| NorthWestern Energy Group, Inc. NWZA.F | $43.8 47.88 USD |
0
|
$2.7B 2.96B USD | $22 24.05 USD | $43.8 47.88 USD | $43.8 47.88 USD | $2.7B 2.96B USD | 13.19 | $3.32 3.63 USD | |
| ENEA S.A. 58S.F | $4.03 4.4 USD |
+2.7
|
$2.25B 2.46B USD | $2.48K 2.71K USD | $4.03 4.4 USD | $4.03 4.4 USD | $2.25B 2.46B USD | 6.39 | $0.63 0.69 USD | |
| Mainova AG MNV6.F | $382 417.58 USD |
0
|
$2.1B 2.3B USD | $4 4.37 USD | $382 417.58 USD | $382 417.58 USD | $2.1B 2.3B USD | 0 | -$14.82 -16.2 USD | |
| Central Puerto S.A. C3TA.F | $10.2 11.15 USD |
+2
|
$1.64B 1.8B USD | $1K 1.09K USD | $10.2 11.15 USD | $10.2 11.15 USD | $1.64B 1.8B USD | 42.50 | $0.24 0.26 USD | |
| Hawaiian Electric Industries, Inc. HWI.F | $8.86 9.68 USD |
-0.14
|
$1.53B 1.67B USD | $100 109.31 USD | $8.86 9.68 USD | $8.86 9.68 USD | $1.53B 1.67B USD | 0 | -$9.06 -9.9 USD | |
| Energa SA EN2.F | $2.74 2.99 USD |
+1.11
|
$1.18B 1.29B USD | $280 306.08 USD | $2.74 2.99 USD | $2.74 2.99 USD | $1.18B 1.29B USD | 15.19 | $0.18 0.2 USD | |
| Empresa Distribuidora y Comercializadora Norte Sociedad Anónima PWD1.F | $24.8 27.11 USD |
0
|
$1.11B 1.22B USD | $70 76.52 USD | $24.8 27.11 USD | $24.8 27.11 USD | $1.11B 1.22B USD | 7.60 | $3.26 3.56 USD | |
| Societatea Energetica Electrica S.A. ECEA.F | $10 10.93 USD |
0
|
$997.02M 1.09B USD | $0 0 USD | $10 10.93 USD | $10 10.93 USD | $997.02M 1.09B USD | 10.86 | $0.92 1.01 USD | |
| Hokuriku Electric Power Company 6HO.F | $4.18 4.57 USD |
+1.95
|
$890.72M 973.68M USD | $0 0 USD | $4.18 4.57 USD | $4.18 4.57 USD | $890.72M 973.68M USD | 2.23 | $1.87 2.04 USD | |
| Genie Energy Ltd. 6GE.F | $21.8 23.83 USD |
-1.8
|
$574.93M 628.48M USD | $42 45.91 USD | $21.8 23.83 USD | $21.8 23.83 USD | $574.93M 628.48M USD | 38.24 | $0.57 0.62 USD | |
| Elmera Group ASA 1ZK.F | $2.88 3.14 USD |
+0.35
|
$318.25M 347.89M USD | $1K 1.09K USD | $2.88 3.14 USD | $2.88 3.14 USD | $318.25M 347.89M USD | 11.97 | $0.24 0.26 USD | |
| Dala Energi AB (publ) ZW1.F | $10.3 11.26 USD |
-7.62
|
$260.7M 284.98M USD | $25 27.33 USD | $10.3 11.26 USD | $10.8 11.81 USD | $260.7M 284.98M USD | 1.09 | $9.39 10.26 USD | |
| eVISO S.p.A. 6Z8.F | $9.81 10.72 USD |
+1.45
|
$221.36M 241.98M USD | $30 32.79 USD | $9.81 10.72 USD | $9.81 10.72 USD | $221.36M 241.98M USD | 39.24 | $0.25 0.27 USD | |
| Zespól Elektrocieplowni Wroclawskich KOGENERACJA S.A. 2ZO.F | $12.06 13.18 USD |
+0.17
|
$185.62M 202.9M USD | $10 10.93 USD | $12.06 13.18 USD | $12.06 13.18 USD | $185.62M 202.9M USD | 4.00 | $3.01 3.29 USD | |
| Innovatec S.p.A. 5JT.F | $0.13 0.15 USD |
-7.17
|
$16.01M 17.5M USD | $1K 1.09K USD | $0.13 0.15 USD | $0.13 0.15 USD | $16.01M 17.5M USD | 0 | -$0.11 -0.1 USD | |
| Agatos S.p.A. 5JS1.F | $0.22 0.24 USD |
0
|
$4.87M 5.33M USD | $3.6K 3.94K USD | $0.2099 0.23 USD | $0.22 0.24 USD | $4.87M 5.33M USD | 0 | -$0.29 -0.3 USD | |
| 12A.F | $34 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Via Renewables, Inc. SLE1.F | $21.4 23.39 USD |
0
|
$0 0 USD | $8 8.75 USD | $21.4 23.39 USD | $21.4 23.39 USD | $0 0 USD | 19.26 | $1.11 1.21 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}