Le pays : Allemagne Secteur : Services aux collectivités Industrie : Services Publics - produits électriques réglementés Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (77)
- {{country.name}}
- Tous les pays
- États-Unis (119)
- Argentine (9)
- Australie (1)
- L'Autriche (14)
- Belgique (1)
- Brésil (52)
- Canada (14)
- Chili (6)
- Chine (35)
- Allemagne (77)
- Hong Kong (6)
- Inde (15)
- Italie (5)
- Japon (1)
- Malaisie (2)
- Mexique (5)
- Nouvelle-Zélande (1)
- Pologne (5)
- Russie (64)
- Singapour (1)
- Corée du Sud (2)
- Espagne (3)
- Suriname (1)
- Taïwan (1)
- Thaïlande (6)
- Turquie (3)
- Royaume-Uni (10)
Tous marchés
- {{item.name}}
- Tous marchés
- Frankfurt (69)
- Stuttgart (2)
- XETRA (6)
Services aux collectivités (77)
- {{item.name}}
- Tous secteur
- Services aux collectivités (77)
Services Publics - produits électriques réglementés (77)
- {{item.name}}
- Toutes les industries
- Services publics - Producteurs indépendants d'électricité (31)
- Services publics - Renouvelables (136)
- Services publics - Eau réglementée (39)
- Services Publics - produits électriques réglementés (77)
- Services publics - Gaz réglementé (38)
- Services publics - diversifiés (56)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| National Grid plc NNGF.DE | $13 14.21 USD |
-0.76
|
$63.72B 69.65B USD | $18.39K 20.11K USD | $12.9 14.1 USD | $13.1 14.32 USD | $63.72B 69.65B USD | 26.53 | $0.49 0.54 USD | |
| NextEra Energy, Inc. FP3.F | $59.55 65.1 USD |
-0.9
|
$122.59B 134.01B USD | $189 206.6 USD | $59.55 65.1 USD | $60.2 65.81 USD | $122.59B 134.01B USD | 25.34 | $2.35 2.57 USD | |
| The Southern Company SOT.F | $78.78 86.12 USD |
+0.52
|
$87.18B 95.3B USD | $310 338.87 USD | $78.78 86.12 USD | $78.78 86.12 USD | $87.18B 95.3B USD | 21.46 | $3.67 4.01 USD | |
| Duke Energy Corporation D2MN.F | $104.08 113.77 USD |
+1.03
|
$80.9B 88.43B USD | $50 54.66 USD | $103.26 112.88 USD | $104.08 113.77 USD | $80.9B 88.43B USD | 19.63 | $5.3 5.79 USD | |
| National Grid plc NNGD.F | $65.5 71.6 USD |
+2.34
|
$65.09B 71.16B USD | $4 4.37 USD | $64 69.96 USD | $65.5 71.6 USD | $65.09B 71.16B USD | 26.95 | $2.43 2.66 USD | |
| National Grid plc NNGF.F | $13.1 14.32 USD |
+0.77
|
$64.21B 70.19B USD | $120 131.18 USD | $13.1 14.32 USD | $13.1 14.32 USD | $64.21B 70.19B USD | 26.73 | $0.49 0.54 USD | |
| American Electric Power Company, Inc. AEP.F | $91.2 99.69 USD |
+0.44
|
$48.72B 53.26B USD | $47 51.38 USD | $90.6 99.04 USD | $91.2 99.69 USD | $48.72B 53.26B USD | 20.00 | $4.56 4.98 USD | |
| Dominion Energy, Inc. DOD.F | $49.61 54.22 USD |
+0.31
|
$42.34B 46.29B USD | $25 27.33 USD | $49.61 54.22 USD | $49.61 54.22 USD | $42.34B 46.29B USD | 21.75 | $2.28 2.49 USD | |
| Dominion Energy, Inc. DOD.DE | $49.13 53.71 USD |
0
|
$41.9B 45.8B USD | $3K 3.28K USD | $49.13 53.71 USD | $49.13 53.71 USD | $41.9B 45.8B USD | 19.89 | $2.47 2.7 USD | |
| Exelon Corporation PEO.F | $38.96 42.59 USD |
+1.68
|
$39.42B 43.09B USD | $20 21.86 USD | $38.44 42.01 USD | $38.96 42.59 USD | $39.42B 43.09B USD | 16.50 | $2.36 2.58 USD | |
| Xcel Energy Inc. NRN.F | $62.13 67.92 USD |
+2
|
$36.07B 39.43B USD | $5 5.47 USD | $62.13 67.92 USD | $62.13 67.92 USD | $36.07B 39.43B USD | 20.77 | $2.99 3.27 USD | |
| Exelon Corporation PEO.DE | $35.79 39.12 USD |
0
|
$35.62B 38.94B USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.62B 38.94B USD | 0 | $0 0 USD | |
| Public Service Enterprise Group Incorporated PSE.F | $69.5 75.97 USD |
0
|
$34.68B 37.91B USD | $125 136.64 USD | $69.5 75.97 USD | $69.5 75.97 USD | $34.68B 37.91B USD | 21.58 | $3.22 3.52 USD | |
| PG&E Corporation PCG.F | $15 16.4 USD |
0
|
$32.97B 36.04B USD | $40 43.73 USD | $15 16.4 USD | $15 16.4 USD | $32.97B 36.04B USD | 15.62 | $0.96 1.05 USD | |
| Consolidated Edison, Inc. EDC.F | $90.16 98.56 USD |
-1.42
|
$32.51B 35.54B USD | $20 21.86 USD | $90.16 98.56 USD | $90.16 98.56 USD | $32.51B 35.54B USD | 18.94 | $4.76 5.2 USD | |
| Entergy Corporation ETY.F | $72.5 79.25 USD |
-2.03
|
$32.36B 35.37B USD | $85 92.92 USD | $72.5 79.25 USD | $72.5 79.25 USD | $32.36B 35.37B USD | 26.65 | $2.72 2.97 USD | |
| WEC Energy Group, Inc. WIC.F | $93.86 102.6 USD |
+0.39
|
$30.08B 32.88B USD | $65 71.05 USD | $93.86 102.6 USD | $93.86 102.6 USD | $30.08B 32.88B USD | 20.81 | $4.51 4.93 USD | |
| Endesa, S.A. ENA.F | $27.26 29.8 USD |
-0.26
|
$28.78B 31.46B USD | $1 1.09 USD | $27.26 29.8 USD | $27.26 29.8 USD | $28.78B 31.46B USD | 13.29 | $2.05 2.24 USD | |
| Endesa, S.A. ENA.DE | $27.19 29.72 USD |
-0.4
|
$28.74B 31.41B USD | $178 194.58 USD | $27.19 29.72 USD | $27.32 29.86 USD | $28.74B 31.41B USD | 13.26 | $2.05 2.24 USD | |
| Endesa, S.A. ENAA.F | $13.4 14.65 USD |
-0.74
|
$28.72B 31.4B USD | $10 10.93 USD | $13.4 14.65 USD | $13.5 14.76 USD | $28.72B 31.4B USD | 13.13 | $1.02 1.11 USD | |
| DTE Energy Company DGY.F | $119 130.08 USD |
0
|
$24.88B 27.19B USD | $6 6.56 USD | $119 130.08 USD | $119 130.08 USD | $24.88B 27.19B USD | 18.27 | $6.51 7.12 USD | |
| Ameren Corporation AE4.F | $85.5 93.46 USD |
+0.59
|
$23.18B 25.34B USD | $50 54.66 USD | $85.5 93.46 USD | $85.5 93.46 USD | $23.18B 25.34B USD | 21.53 | $3.97 4.34 USD | |
| Edison International EIX.DE | $59.98 65.57 USD |
0
|
$22.99B 25.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.99B 25.13B USD | 0 | $0 0 USD | |
| PPL Corporation PP9.F | $30.8 33.66 USD |
+1.58
|
$22.89B 25.03B USD | $145 158.5 USD | $30.44 33.28 USD | $30.8 33.66 USD | $22.89B 25.03B USD | 26.09 | $1.18 1.29 USD | |
| CenterPoint Energy, Inc. HOU.F | $32.8 35.85 USD |
+0.61
|
$21.7B 23.72B USD | $1K 1.09K USD | $32.8 35.85 USD | $32.8 35.85 USD | $21.7B 23.72B USD | 25.23 | $1.3 1.42 USD | |
| FirstEnergy Corp. FE7.F | $37 40.45 USD |
+0.54
|
$21.49B 23.49B USD | $67 73.24 USD | $37 40.45 USD | $37 40.45 USD | $21.49B 23.49B USD | 22.42 | $1.65 1.8 USD | |
| Fortis Inc. 12F.F | $42.4 46.35 USD |
+0.02
|
$21.28B 23.26B USD | $164 179.27 USD | $42.4 46.35 USD | $42.67 46.64 USD | $21.28B 23.26B USD | 20.00 | $2.12 2.32 USD | |
| Eversource Energy NWJ.F | $57 62.31 USD |
0
|
$20.94B 22.89B USD | $60 65.59 USD | $57 62.31 USD | $57 62.31 USD | $20.94B 22.89B USD | 28.35 | $2.01 2.2 USD | |
| CLP Holdings Limited CLP.F | $7.75 8.47 USD |
+4.73
|
$19.83B 21.68B USD | $3 3.28 USD | $7.4 8.09 USD | $7.75 8.47 USD | $19.83B 21.68B USD | 14.90 | $0.52 0.57 USD | |
| Hydro One Limited 8H1.F | $32.2 35.2 USD |
0
|
$19.44B 21.25B USD | $155 169.44 USD | $32.2 35.2 USD | $32.2 35.2 USD | $19.44B 21.25B USD | 24.76 | $1.3 1.42 USD | |
| Edison International EIX.F | $50.3 54.98 USD |
+1.11
|
$19.38B 21.18B USD | $270 295.15 USD | $50.12 54.79 USD | $50.3 54.98 USD | $19.38B 21.18B USD | 8.08 | $6.22 6.8 USD | |
| CLP Holdings Limited CLP1.F | $7.25 7.93 USD |
0
|
$18.94B 20.7B USD | $360 393.53 USD | $7.25 7.93 USD | $7.35 8.03 USD | $18.94B 20.7B USD | 13.94 | $0.52 0.57 USD | |
| CMS Energy Corporation CSG.F | $61 66.68 USD |
-0.81
|
$18.25B 19.95B USD | $113 123.52 USD | $61 66.68 USD | $61 66.68 USD | $18.25B 19.95B USD | 20.53 | $2.97 3.25 USD | |
| Terna S.p.A. UEI.F | $8.99 9.83 USD |
-0.6
|
$18.03B 19.71B USD | $70 76.52 USD | $8.99 9.83 USD | $9.08 9.92 USD | $18.03B 19.71B USD | 17.28 | $0.52 0.57 USD | |
| PPL Corporation PP9.DE | $22.89 25.02 USD |
0
|
$16.96B 18.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.96B 18.54B USD | 0 | $0 0 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás L3XA.F | $7.9 8.64 USD |
0
|
$15.03B 16.43B USD | $10.53K 11.51K USD | $6.65 7.27 USD | $7.9 8.64 USD | $15.03B 16.43B USD | 11.96 | $0.66 0.72 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás L3XC.F | $7.15 7.82 USD |
+0.7
|
$14.93B 16.32B USD | $1 1.09 USD | $7.15 7.82 USD | $7.15 7.82 USD | $14.93B 16.32B USD | 11.00 | $0.65 0.71 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás L3XB.F | $6.1 6.67 USD |
-2.4
|
$14.47B 15.81B USD | $85 92.92 USD | $6.1 6.67 USD | $6.1 6.67 USD | $14.47B 15.81B USD | 9.38 | $0.65 0.71 USD | |
| CK Infrastructure Holdings Limited CHH.F | $5.59 6.11 USD |
+0.36
|
$14.37B 15.7B USD | $370 404.46 USD | $5.49 6 USD | $5.59 6.11 USD | $14.37B 15.7B USD | 14.71 | $0.38 0.42 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás L3X.F | $6.2 6.78 USD |
0
|
$14.3B 15.64B USD | $489 534.54 USD | $6.2 6.78 USD | $6.2 6.78 USD | $14.3B 15.64B USD | 9.25 | $0.67 0.73 USD | |
| Alliant Energy Corporation AY1.F | $54 59.03 USD |
0
|
$13.94B 15.24B USD | $86 94.01 USD | $54 59.03 USD | $54 59.03 USD | $13.94B 15.24B USD | 21.17 | $2.55 2.79 USD | |
| Evergy, Inc. 3E7.F | $57.6 62.96 USD |
+0.31
|
$13.36B 14.6B USD | $500 546.57 USD | $57.6 62.96 USD | $57.6 62.96 USD | $13.36B 14.6B USD | 17.24 | $3.34 3.65 USD | |
| Korea Electric Power Corporation KOP.F | $9.8 10.71 USD |
-6.67
|
$12.58B 13.75B USD | $50 54.66 USD | $9.55 10.44 USD | $10.1 11.04 USD | $12.58B 13.75B USD | 3.72 | $2.63 2.87 USD | |
| Emera Incorporated C61.F | $39.75 43.45 USD |
+0.45
|
$11.84B 12.95B USD | $200 218.63 USD | $39.42 43.09 USD | $39.75 43.45 USD | $11.84B 12.95B USD | 21.14 | $1.88 2.06 USD | |
| Redeia Corporación, S.A. RE2.F | $9.05 9.89 USD |
-0.55
|
$9.98B 10.91B USD | $155 169.44 USD | $9.05 9.89 USD | $9.05 9.89 USD | $9.98B 10.91B USD | 18.85 | $0.48 0.52 USD | |
| Redeia Corporación, S.A. RE21.F | $18.41 20.12 USD |
-3.96
|
$9.95B 10.88B USD | $5 5.47 USD | $18.41 20.12 USD | $18.41 20.12 USD | $9.95B 10.88B USD | 19.37 | $0.95 1.04 USD | |
| Pinnacle West Capital Corporation PWC.F | $79 86.36 USD |
-0.63
|
$9.47B 10.35B USD | $1 1.09 USD | $79 86.36 USD | $79 86.36 USD | $9.47B 10.35B USD | 17.79 | $4.44 4.85 USD | |
| OGE Energy Corp. OG5.F | $38.6 42.2 USD |
0
|
$7.83B 8.56B USD | $30 32.79 USD | $38.6 42.2 USD | $38.6 42.2 USD | $7.83B 8.56B USD | 18.20 | $2.12 2.32 USD | |
| Huadian Power International Corporation Limited SHX.F | $0.51 0.55 USD |
+4.34
|
$7.33B 8.01B USD | $3K 3.28K USD | $0.51 0.55 USD | $0.51 0.55 USD | $7.33B 8.01B USD | 8.41 | $0.06 0.07 USD | |
| HK Electric Investments and HK Electric Investments Limited HKT.F | $0.64 0.69 USD |
+0.79
|
$5.67B 6.2B USD | $13.31K 14.55K USD | $0.64 0.69 USD | $0.64 0.69 USD | $5.67B 6.2B USD | 15.87 | $0.04 0.04 USD | |
| IDACORP, Inc. IDJ.F | $103 112.59 USD |
+1.98
|
$5.6B 6.12B USD | $36 39.35 USD | $101 110.41 USD | $103 112.59 USD | $5.6B 6.12B USD | 20.72 | $4.97 5.43 USD | |
| PGE Polska Grupa Energetyczna S.A. 6PG.F | $2.13 2.33 USD |
+3.35
|
$5.02B 5.49B USD | $10.36K 11.32K USD | $2.13 2.33 USD | $2.13 2.33 USD | $5.02B 5.49B USD | 0 | -$0.56 -0.6 USD | |
| TXNM Energy, Inc. 98P.F | $50 54.66 USD |
+0.4
|
$4.64B 5.07B USD | $174 190.21 USD | $50 54.66 USD | $50 54.66 USD | $4.64B 5.07B USD | 25.25 | $1.98 2.16 USD | |
| China Power International Development Limited HPD.F | $0.34 0.38 USD |
+2.38
|
$4.54B 4.96B USD | $100 109.31 USD | $0.34 0.37 USD | $0.34 0.38 USD | $4.54B 4.96B USD | 11.46 | $0.03 0.03 USD | |
| Enel Chile S.A. 355.SG | $3.08 3.37 USD |
0
|
$4.48B 4.9B USD | $0 0 USD | $3.08 3.37 USD | $3.12 3.41 USD | $4.48B 4.9B USD | 30.80 | $0.1 0.11 USD | |
| Enel Chile S.A. 355.F | $3.16 3.45 USD |
-1.25
|
$4.43B 4.84B USD | $3 3.28 USD | $3.16 3.45 USD | $3.16 3.45 USD | $4.43B 4.84B USD | 31.60 | $0.1 0.11 USD | |
| Portland General Electric Company 49P.F | $37.4 40.88 USD |
-0.53
|
$4.1B 4.48B USD | $565 617.62 USD | $36.8 40.23 USD | $37.6 41.1 USD | $4.1B 4.48B USD | 14.96 | $2.5 2.73 USD | |
| NorthWestern Energy Group, Inc. NWZA.F | $47.8 52.25 USD |
+0.42
|
$2.98B 3.26B USD | $50 54.66 USD | $47.8 52.25 USD | $47.8 52.25 USD | $2.98B 3.26B USD | 14.18 | $3.37 3.68 USD | |
| ENEA S.A. 58S.F | $4.18 4.56 USD |
-0.14
|
$2.25B 2.46B USD | $282 308.26 USD | $4.18 4.56 USD | $4.18 4.56 USD | $2.25B 2.46B USD | 4.74 | $0.88 0.96 USD | |
| Mainova AG MNV6.F | $360 393.53 USD |
-1.1
|
$1.98B 2.16B USD | $14 15.3 USD | $360 393.53 USD | $360 393.53 USD | $1.98B 2.16B USD | 0 | -$14.81 -16.1 USD | |
| Central Puerto S.A. C3TA.F | $11.6 12.68 USD |
-1.69
|
$1.82B 1.99B USD | $1K 1.09K USD | $11.4 12.46 USD | $11.7 12.79 USD | $1.82B 1.99B USD | 41.42 | $0.28 0.31 USD | |
| Hawaiian Electric Industries, Inc. HWI.F | $9.34 10.21 USD |
+0.3
|
$1.61B 1.76B USD | $200 218.63 USD | $9.34 10.21 USD | $9.34 10.21 USD | $1.61B 1.76B USD | 0 | -$9.2 -10.05 USD | |
| Empresa Distribuidora y Comercializadora Norte Sociedad Anónima PWD1.F | $32.4 35.42 USD |
+1.89
|
$1.47B 1.61B USD | $178 194.58 USD | $32.4 35.42 USD | $32.4 35.42 USD | $1.47B 1.61B USD | 9.39 | $3.45 3.77 USD | |
| Energa SA EN2.F | $2.75 3 USD |
+0.73
|
$1.19B 1.3B USD | $280 306.08 USD | $2.75 3 USD | $2.75 3 USD | $1.19B 1.3B USD | 18.30 | $0.15 0.16 USD | |
| Societatea Energetica Electrica S.A. ECEA.F | $10 10.93 USD |
-1.96
|
$922.28M 1.01B USD | $0 0 USD | $10 10.93 USD | $10 10.93 USD | $922.28M 1.01B USD | 10.98 | $0.91 0.99 USD | |
| Hokuriku Electric Power Company 6HO.F | $4.2 4.59 USD |
0
|
$897.86M 981.49M USD | $0 0 USD | $4.2 4.59 USD | $4.22 4.61 USD | $897.86M 981.49M USD | 2.18 | $1.92 2.1 USD | |
| Genie Energy Ltd. 6GE.F | $17.1 18.69 USD |
0
|
$464.11M 507.33M USD | $62 67.77 USD | $17.1 18.69 USD | $17.1 18.69 USD | $464.11M 507.33M USD | 29.48 | $0.58 0.63 USD | |
| Elmera Group ASA 1ZK.F | $2.88 3.14 USD |
-2.21
|
$313.95M 343.19M USD | $600 655.88 USD | $2.88 3.14 USD | $2.92 3.19 USD | $313.95M 343.19M USD | 11.97 | $0.24 0.26 USD | |
| Dala Energi AB (publ) ZW1.F | $10.3 11.26 USD |
+0.49
|
$270.05M 295.21M USD | $25 27.33 USD | $10.3 11.26 USD | $10.45 11.42 USD | $270.05M 295.21M USD | 1.08 | $9.52 10.41 USD | |
| eVISO S.p.A. 6Z8.F | $10.06 11 USD |
-4.19
|
$237.58M 259.7M USD | $30 32.79 USD | $10.06 11 USD | $10.06 11 USD | $237.58M 259.7M USD | 40.24 | $0.25 0.27 USD | |
| Zespól Elektrocieplowni Wroclawskich KOGENERACJA S.A. 2ZO.F | $13.96 15.26 USD |
-0.57
|
$214.61M 234.6M USD | $10 10.93 USD | $13.96 15.26 USD | $13.96 15.26 USD | $214.61M 234.6M USD | 4.57 | $3.05 3.33 USD | |
| Innovatec S.p.A. 5JT.F | $0.14 0.15 USD |
+1.05
|
$17.8M 19.45M USD | $1K 1.09K USD | $0.14 0.15 USD | $0.14 0.15 USD | $17.8M 19.45M USD | 0 | -$0.11 -0.1 USD | |
| Agatos S.p.A. 5JS1.F | $0.22 0.24 USD |
0
|
$4.87M 5.33M USD | $3.6K 3.94K USD | $0.2099 0.23 USD | $0.22 0.24 USD | $4.87M 5.33M USD | 0 | -$0.29 -0.3 USD | |
| 12A.F | $34 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Via Renewables, Inc. SLE1.F | $21.6 23.61 USD |
+1.89
|
$0 0 USD | $100 109.31 USD | $21.6 23.61 USD | $21.6 23.61 USD | $0 0 USD | 19.44 | $1.11 1.21 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}