Le pays : Allemagne Secteur : Services aux collectivités Industrie : Services publics - diversifiés Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (56)
- {{country.name}}
- Tous les pays
- États-Unis (47)
- Australie (2)
- L'Autriche (10)
- Belgique (1)
- Brésil (9)
- Canada (16)
- Chili (2)
- Chine (2)
- République tchèque (3)
- France (5)
- Allemagne (56)
- Hong Kong (1)
- Italie (8)
- Japon (4)
- Malaisie (2)
- Mexique (1)
- Nouvelle-Zélande (1)
- le Portugal (2)
- Qatar (1)
- Singapour (1)
- Afrique du Sud (1)
- Espagne (3)
- Suriname (1)
- Thaïlande (2)
- Royaume-Uni (17)
Tous marchés
- {{item.name}}
- Tous marchés
- Frankfurt (44)
- Stuttgart (4)
- XETRA (8)
Services aux collectivités (56)
- {{item.name}}
- Tous secteur
- Services aux collectivités (56)
Services publics - diversifiés (56)
- {{item.name}}
- Toutes les industries
- Services publics - Producteurs indépendants d'électricité (31)
- Services publics - Renouvelables (136)
- Services publics - Eau réglementée (39)
- Services Publics - produits électriques réglementés (77)
- Services publics - Gaz réglementé (38)
- Services publics - diversifiés (56)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Iberdrola, S.A. IBE1.DE | $16.3 17.81 USD |
0
|
$102.96B 112.55B USD | $11.4K 12.46K USD | $16.24 17.75 USD | $16.37 17.89 USD | $102.96B 112.55B USD | 26.28 | $0.62 0.68 USD | |
| Enel SpA ENL.DE | $7.98 8.72 USD |
+0.09
|
$81.16B 88.71B USD | $11.15K 12.19K USD | $7.96 8.7 USD | $7.99 8.73 USD | $81.16B 88.71B USD | 11.90 | $0.67 0.73 USD | |
| Enel SpA ENL.F | $7.96 8.7 USD |
+0.03
|
$81.1B 88.66B USD | $10.67K 11.66K USD | $7.93 8.67 USD | $8 8.74 USD | $81.1B 88.66B USD | 11.88 | $0.67 0.73 USD | |
| Engie SA GZF.DE | $19.7 21.53 USD |
+0.9
|
$48.45B 52.96B USD | $819 895.28 USD | $19.58 21.4 USD | $19.74 21.58 USD | $48.45B 52.96B USD | 11.93 | $1.65 1.8 USD | |
| E.ON SE EOAN.F | $15.4 16.83 USD |
+0.42
|
$40.31B 44.06B USD | $6.36K 6.95K USD | $15.3 16.72 USD | $15.47 16.91 USD | $40.31B 44.06B USD | 9.00 | $1.71 1.87 USD | |
| E.ON SE EOAN.DE | $15.39 16.82 USD |
+0.2
|
$40.22B 43.96B USD | $1.08M 1.18M USD | $15.3 16.72 USD | $15.48 16.92 USD | $40.22B 43.96B USD | 9.00 | $1.71 1.87 USD | |
| RWE Aktiengesellschaft RWE.F | $35.41 38.71 USD |
0
|
$26.23B 28.67B USD | $435 475.51 USD | $35.41 38.71 USD | $35.48 38.78 USD | $26.23B 28.67B USD | 6.64 | $5.33 5.83 USD | |
| RWE Aktiengesellschaft RWE.DE | $35.27 38.55 USD |
-0.56
|
$26.08B 28.51B USD | $546.35K 597.24K USD | $35.15 38.42 USD | $35.55 38.86 USD | $26.08B 28.51B USD | 6.61 | $5.33 5.83 USD | |
| Iberdrola, S.A. IBE1.F | $16.32 17.84 USD |
+1.46
|
$104.14B 113.84B USD | $300 327.94 USD | $16.12 17.62 USD | $16.32 17.84 USD | $104.14B 113.84B USD | 26.32 | $0.62 0.68 USD | |
| Iberdrola, S.A. IBE5.F | $64.5 70.51 USD |
0
|
$102.64B 112.2B USD | $147 160.69 USD | $64.5 70.51 USD | $64.5 70.51 USD | $102.64B 112.2B USD | 26.00 | $2.48 2.71 USD | |
| Enel SpA ENLA.F | $7.65 8.36 USD |
-0.65
|
$80.56B 88.06B USD | $100 109.31 USD | $7.65 8.36 USD | $7.65 8.36 USD | $80.56B 88.06B USD | 11.41 | $0.67 0.73 USD | |
| Engie SA GZF.F | $19.68 21.51 USD |
+0.67
|
$48.34B 52.84B USD | $748 817.67 USD | $19.48 21.29 USD | $19.68 21.51 USD | $48.34B 52.84B USD | 11.92 | $1.65 1.8 USD | |
| Engie SA GZFB.F | $19.3 21.1 USD |
-1.53
|
$47.29B 51.69B USD | $500 546.57 USD | $19.3 21.1 USD | $19.3 21.1 USD | $47.29B 51.69B USD | 11.69 | $1.65 1.8 USD | |
| Sempra SE4.F | $64.74 70.77 USD |
+2.08
|
$42.7B 46.68B USD | $100 109.31 USD | $64.16 70.14 USD | $64.74 70.77 USD | $42.7B 46.68B USD | 16.43 | $3.94 4.31 USD | |
| Sempra SE4.DE | $66.5 72.69 USD |
0
|
$41.85B 45.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.85B 45.75B USD | 0 | $0 0 USD | |
| E.ON SE EOAA.F | $15 16.4 USD |
0
|
$40.14B 43.88B USD | $500 546.57 USD | $15 16.4 USD | $15 16.4 USD | $40.14B 43.88B USD | 8.77 | $1.71 1.87 USD | |
| RWE Aktiengesellschaft RWEA.F | $35 38.26 USD |
+0.57
|
$26.38B 28.83B USD | $150 163.97 USD | $35 38.26 USD | $35 38.26 USD | $26.38B 28.83B USD | 6.56 | $5.33 5.83 USD | |
| SSE plc SCT.F | $21.2 23.17 USD |
0
|
$23.48B 25.67B USD | $10 10.93 USD | $21 22.96 USD | $21.2 23.17 USD | $23.48B 25.67B USD | 16.69 | $1.27 1.39 USD | |
| SSE plc SCTA.F | $21 22.96 USD |
-0.94
|
$23.26B 25.43B USD | $400 437.25 USD | $21 22.96 USD | $21 22.96 USD | $23.26B 25.43B USD | 16.53 | $1.27 1.39 USD | |
| EnBW Energie Baden-Württemberg AG EBK.DE | $70.8 77.39 USD |
+2.31
|
$19.18B 20.96B USD | $2 2.19 USD | $70.8 77.39 USD | $70.8 77.39 USD | $19.18B 20.96B USD | 19.23 | $3.68 4.02 USD | |
| EnBW Energie Baden-Württemberg AG EBK.F | $69.6 76.08 USD |
+1.19
|
$18.96B 20.73B USD | $3 3.28 USD | $68 74.33 USD | $69.6 76.08 USD | $18.96B 20.73B USD | 18.91 | $3.68 4.02 USD | |
| EDP, S.A. EDPA.SG | $35 38.26 USD |
0
|
$15.16B 16.58B USD | $0 0 USD | $35 38.26 USD | $35 38.26 USD | $15.16B 16.58B USD | 17.67 | $1.98 2.16 USD | |
| EDP, S.A. EDP.F | $3.62 3.95 USD |
-0.03
|
$15.16B 16.57B USD | $400 437.25 USD | $3.62 3.95 USD | $3.62 3.95 USD | $15.16B 16.57B USD | 18.08 | $0.2 0.22 USD | |
| Chubu Electric Power Company, Incorporated 0C2.F | $10.4 11.37 USD |
+1.96
|
$7.96B 8.7B USD | $1K 1.09K USD | $10.4 11.37 USD | $10.4 11.37 USD | $7.96B 8.7B USD | 6.49 | $1.6 1.75 USD | |
| A2A S.p.A. EAM.F | $2.29 2.5 USD |
-0.95
|
$7.22B 7.89B USD | $3.25K 3.55K USD | $2.29 2.5 USD | $2.29 2.5 USD | $7.22B 7.89B USD | 8.18 | $0.28 0.31 USD | |
| The AES Corporation AES.F | $9.09 9.93 USD |
-2.8
|
$6.47B 7.07B USD | $100 109.31 USD | $9.09 9.93 USD | $9.12 9.97 USD | $6.47B 7.07B USD | 5.71 | $1.59 1.74 USD | |
| Hera S.p.A. HE9.F | $4.15 4.53 USD |
0
|
$6.25B 6.83B USD | $300 327.94 USD | $4.15 4.53 USD | $4.21 4.6 USD | $6.25B 6.83B USD | 11.85 | $0.35 0.38 USD | |
| Companhia Paranaense de Energia - COPEL ELP1.F | $7.65 8.36 USD |
+2
|
$5.9B 6.45B USD | $850 929.16 USD | $7.65 8.36 USD | $7.65 8.36 USD | $5.9B 6.45B USD | 15.30 | $0.5 0.55 USD | |
| Companhia Energética de Minas Gerais - CEMIG CIDS.F | $2.24 2.45 USD |
+6.67
|
$5.88B 6.43B USD | $102 111.5 USD | $2.24 2.45 USD | $2.24 2.45 USD | $5.88B 6.43B USD | 5.74 | $0.39 0.43 USD | |
| Companhia Energética de Minas Gerais - CEMIG CIDA.F | $1.59 1.74 USD |
+1.27
|
$5.58B 6.1B USD | $2K 2.19K USD | $1.59 1.74 USD | $1.59 1.74 USD | $5.58B 6.1B USD | 4.07 | $0.39 0.43 USD | |
| Companhia Paranaense de Energia - COPEL ELPA.F | $1.87 2.04 USD |
-4.59
|
$5.52B 6.03B USD | $12K 13.12K USD | $1.87 2.04 USD | $1.87 2.04 USD | $5.52B 6.03B USD | 15.58 | $0.12 0.13 USD | |
| Companhia Energética de Minas Gerais - CEMIG CID.F | $1.62 1.77 USD |
-2.41
|
$5.38B 5.88B USD | $650 710.54 USD | $1.62 1.77 USD | $1.62 1.77 USD | $5.38B 5.88B USD | 4.15 | $0.39 0.43 USD | |
| Canadian Utilities Limited CUD.F | $24.08 26.32 USD |
-0.54
|
$4.94B 5.4B USD | $334 365.11 USD | $24.08 26.32 USD | $24.08 26.32 USD | $4.94B 5.4B USD | 25.89 | $0.93 1.02 USD | |
| ACEA S.p.A. DCA.F | $21.02 22.98 USD |
-1.04
|
$4.56B 4.99B USD | $622 679.93 USD | $21.02 22.98 USD | $21.02 22.98 USD | $4.56B 4.99B USD | 12.89 | $1.63 1.78 USD | |
| EVN AG EVN.F | $23.3 25.47 USD |
-0.85
|
$4.15B 4.54B USD | $200 218.63 USD | $23.3 25.47 USD | $23.3 25.47 USD | $4.15B 4.54B USD | 7.79 | $2.99 3.27 USD | |
| ATCO Ltd. 8A6.F | $32.6 35.64 USD |
-0.61
|
$3.68B 4.02B USD | $86 94.01 USD | $32.6 35.64 USD | $32.6 35.64 USD | $3.68B 4.02B USD | 13.47 | $2.42 2.65 USD | |
| Black Hills Corporation BHI.F | $48.54 53.06 USD |
+0.31
|
$3.53B 3.86B USD | $50 54.66 USD | $48.54 53.06 USD | $48.54 53.06 USD | $3.53B 3.86B USD | 14.36 | $3.38 3.69 USD | |
| Iren SpA TZ8.F | $2.66 2.91 USD |
-1.12
|
$3.49B 3.81B USD | $750 819.85 USD | $2.66 2.91 USD | $2.66 2.91 USD | $3.49B 3.81B USD | 12.08 | $0.22 0.24 USD | |
| ALLETE, Inc. AEBA.F | $55.5 60.67 USD |
0
|
$3.23B 3.53B USD | $35 38.26 USD | $55.5 60.67 USD | $55.5 60.67 USD | $3.23B 3.53B USD | 20.10 | $2.76 3.02 USD | |
| China Suntien Green Energy Corporation Limited 9C6.F | $0.4799 0.52 USD |
-1.23
|
$3.12B 3.41B USD | $2.57K 2.8K USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $3.12B 3.41B USD | 9.59 | $0.05 0.05 USD | |
| Avista Corporation AV6.SG | $31.8 34.76 USD |
+1.92
|
$2.65B 2.89B USD | $0 0 USD | $31.8 34.76 USD | $31.8 34.76 USD | $2.65B 2.89B USD | 15.58 | $2.04 2.23 USD | |
| Avista Corporation AV6.F | $32.2 35.2 USD |
+1.26
|
$2.63B 2.87B USD | $120 131.18 USD | $32.2 35.2 USD | $32.2 35.2 USD | $2.63B 2.87B USD | 15.78 | $2.04 2.23 USD | |
| Lechwerke AG LEC.F | $69.5 75.97 USD |
0
|
$2.46B 2.69B USD | $75 81.99 USD | $69.5 75.97 USD | $69.5 75.97 USD | $2.46B 2.69B USD | 20.38 | $3.41 3.73 USD | |
| REN - Redes Energéticas Nacionais, SGPS, S.A. RN4.F | $2.99 3.27 USD |
+1.18
|
$2.02B 2.21B USD | $1 1.09 USD | $2.99 3.27 USD | $2.99 3.27 USD | $2.02B 2.21B USD | 10.67 | $0.28 0.31 USD | |
| Gelsenwasser AG WWG.F | $585 639.48 USD |
+1.82
|
$2.01B 2.2B USD | $2 2.19 USD | $560 612.16 USD | $585 639.48 USD | $2.01B 2.2B USD | 17.15 | $34.1 37.28 USD | |
| MVV Energie AG MVV1.F | $30 32.79 USD |
0
|
$1.99B 2.18B USD | $700 765.19 USD | $30 32.79 USD | $30 32.79 USD | $1.99B 2.18B USD | 12.82 | $2.34 2.56 USD | |
| MVV Energie AG MVV1.DE | $30.2 33.01 USD |
0
|
$1.99B 2.18B USD | $102 111.5 USD | $29.8 32.58 USD | $30.2 33.01 USD | $1.99B 2.18B USD | 12.90 | $2.34 2.56 USD | |
| Telecom Plus Plc T8T.F | $23.4 25.58 USD |
-0.85
|
$1.88B 2.05B USD | $1 1.09 USD | $23.4 25.58 USD | $23.4 25.58 USD | $1.88B 2.05B USD | 21.08 | $1.11 1.21 USD | |
| AB Ignitis grupe IGV.F | $19.4 21.21 USD |
0
|
$1.51B 1.65B USD | $10 10.93 USD | $19.4 21.21 USD | $19.8 21.64 USD | $1.51B 1.65B USD | 5.80 | $3.34 3.65 USD | |
| Global Bioenergies SA 1DK.SG | $0.08 0.09 USD |
-6.61
|
$2.24M 2.45M USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $2.24M 2.45M USD | 0 | -$0.32 -0.3 USD | |
| Pacific Gas and Electric Company PCG6.F | $17.3 18.91 USD |
+0.58
|
$0 0 USD | $0 0 USD | $17.3 18.91 USD | $17.3 18.91 USD | $0 0 USD | 10.05 | $1.72 1.88 USD | |
| The AES Corporation 6AR0.F | $56.7 61.98 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}