Le pays : Allemagne Secteur : Services aux collectivités Industrie : Services publics - diversifiés Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (56)
- {{country.name}}
- Tous les pays
- États-Unis (47)
- Australie (2)
- L'Autriche (10)
- Belgique (1)
- Brésil (10)
- Canada (16)
- Chili (2)
- Chine (10)
- République tchèque (3)
- France (5)
- Allemagne (56)
- Hong Kong (1)
- Italie (9)
- Japon (4)
- Malaisie (3)
- Mexique (1)
- Nouvelle-Zélande (1)
- le Portugal (2)
- Qatar (1)
- Singapour (1)
- Afrique du Sud (1)
- Espagne (3)
- Suriname (1)
- Thaïlande (2)
- Turquie (1)
- Royaume-Uni (17)
Tous marchés
- {{item.name}}
- Tous marchés
- Frankfurt (44)
- Stuttgart (4)
- XETRA (8)
Services aux collectivités (56)
- {{item.name}}
- Tous secteur
- Services aux collectivités (56)
Services publics - diversifiés (56)
- {{item.name}}
- Toutes les industries
- Services publics - Producteurs indépendants d'électricité (31)
- Services publics - Renouvelables (136)
- Services publics - Eau réglementée (39)
- Services Publics - produits électriques réglementés (77)
- Services publics - Gaz réglementé (38)
- Services publics - diversifiés (56)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Iberdrola, S.A. IBE1.DE | $16.28 17.79 USD |
+0.15
|
$102.84B 112.41B USD | $5.81K 6.35K USD | $16.16 17.66 USD | $16.28 17.79 USD | $102.84B 112.41B USD | 26.25 | $0.62 0.68 USD | |
| Enel SpA ENL.DE | $8.07 8.82 USD |
-0.79
|
$81.93B 89.56B USD | $24.87K 27.19K USD | $8.07 8.82 USD | $8.15 8.9 USD | $81.93B 89.56B USD | 12.04 | $0.67 0.73 USD | |
| Enel SpA ENL.F | $8.05 8.8 USD |
-1.2
|
$81.7B 89.31B USD | $22.31K 24.39K USD | $8.05 8.8 USD | $8.14 8.9 USD | $81.7B 89.31B USD | 12.00 | $0.67 0.73 USD | |
| Engie SA GZF.DE | $18.94 20.7 USD |
-0.47
|
$46.03B 50.31B USD | $31.93K 34.91K USD | $18.9 20.66 USD | $19.07 20.84 USD | $46.03B 50.31B USD | 11.47 | $1.65 1.8 USD | |
| E.ON SE EOAN.F | $15.63 17.09 USD |
-1.14
|
$40.93B 44.75B USD | $10.51K 11.49K USD | $15.5 16.94 USD | $15.81 17.28 USD | $40.93B 44.75B USD | 9.14 | $1.71 1.87 USD | |
| E.ON SE EOAN.DE | $15.65 17.11 USD |
-1.23
|
$40.89B 44.7B USD | $5.6M 6.13M USD | $15.48 16.92 USD | $15.8 17.27 USD | $40.89B 44.7B USD | 9.15 | $1.71 1.87 USD | |
| RWE Aktiengesellschaft RWE.F | $32.67 35.71 USD |
-0.82
|
$24.21B 26.47B USD | $2.18K 2.38K USD | $32.64 35.68 USD | $32.98 36.05 USD | $24.21B 26.47B USD | 6.12 | $5.33 5.83 USD | |
| RWE Aktiengesellschaft RWE.DE | $32.59 35.63 USD |
-1.3
|
$24.1B 26.34B USD | $2.42M 2.65M USD | $32.56 35.59 USD | $32.96 36.03 USD | $24.1B 26.34B USD | 6.11 | $5.33 5.83 USD | |
| Iberdrola, S.A. IBE1.F | $16.27 17.79 USD |
+0.28
|
$102.9B 112.48B USD | $203 221.91 USD | $16.19 17.7 USD | $16.27 17.79 USD | $102.9B 112.48B USD | 26.24 | $0.62 0.68 USD | |
| Iberdrola, S.A. IBE5.F | $64 69.96 USD |
-1.54
|
$101.1B 110.51B USD | $147 160.69 USD | $64 69.96 USD | $64 69.96 USD | $101.1B 110.51B USD | 25.80 | $2.48 2.71 USD | |
| Enel SpA ENLA.F | $7.85 8.58 USD |
-0.63
|
$81.52B 89.11B USD | $2 2.19 USD | $7.8 8.53 USD | $7.85 8.58 USD | $81.52B 89.11B USD | 11.71 | $0.67 0.73 USD | |
| Engie SA GZFB.F | $18.9 20.66 USD |
+0.53
|
$46.35B 50.66B USD | $500 546.57 USD | $18.9 20.66 USD | $18.9 20.66 USD | $46.35B 50.66B USD | 11.45 | $1.65 1.8 USD | |
| Engie SA GZF.F | $19 20.77 USD |
-0.52
|
$46.17B 50.47B USD | $12 13.12 USD | $18.97 20.74 USD | $19 20.77 USD | $46.17B 50.47B USD | 11.51 | $1.65 1.8 USD | |
| Sempra SE4.F | $69.6 76.08 USD |
+2.11
|
$45.5B 49.73B USD | $284 310.45 USD | $68.38 74.75 USD | $69.6 76.08 USD | $45.5B 49.73B USD | 17.39 | $4 4.37 USD | |
| Sempra SE4.DE | $66.5 72.69 USD |
0
|
$41.85B 45.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.85B 45.75B USD | 0 | $0 0 USD | |
| E.ON SE EOAA.F | $15.7 17.16 USD |
-1.26
|
$41.03B 44.85B USD | $539 589.2 USD | $15.6 17.05 USD | $15.9 17.38 USD | $41.03B 44.85B USD | 9.18 | $1.71 1.87 USD | |
| SSE plc SCT.F | $21.2 23.17 USD |
+2.91
|
$24.27B 26.53B USD | $13 14.21 USD | $20.6 22.52 USD | $21.2 23.17 USD | $24.27B 26.53B USD | 16.43 | $1.29 1.41 USD | |
| RWE Aktiengesellschaft RWEA.F | $32.4 35.42 USD |
-1.82
|
$23.97B 26.2B USD | $228 249.23 USD | $32.4 35.42 USD | $32.4 35.42 USD | $23.97B 26.2B USD | 6.07 | $5.33 5.83 USD | |
| SSE plc SCTA.F | $20.6 22.52 USD |
0
|
$22.7B 24.81B USD | $400 437.25 USD | $20.6 22.52 USD | $20.6 22.52 USD | $22.7B 24.81B USD | 15.96 | $1.29 1.41 USD | |
| EnBW Energie Baden-Württemberg AG EBK.DE | $72 78.71 USD |
+1.41
|
$19.5B 21.32B USD | $45 49.19 USD | $71 77.61 USD | $72 78.71 USD | $19.5B 21.32B USD | 19.56 | $3.68 4.02 USD | |
| EnBW Energie Baden-Württemberg AG EBK.F | $69.8 76.3 USD |
-2.24
|
$18.91B 20.67B USD | $20 21.86 USD | $69.8 76.3 USD | $69.8 76.3 USD | $18.91B 20.67B USD | 18.96 | $3.68 4.02 USD | |
| EDP, S.A. EDP.F | $3.5 3.82 USD |
+0.29
|
$14.62B 15.98B USD | $1.5K 1.64K USD | $3.5 3.82 USD | $3.5 3.82 USD | $14.62B 15.98B USD | 17.49 | $0.2 0.22 USD | |
| EDP, S.A. EDPA.SG | $33.8 36.95 USD |
0
|
$14.57B 15.93B USD | $0 0 USD | $33.8 36.95 USD | $33.8 36.95 USD | $14.57B 15.93B USD | 17.07 | $1.98 2.16 USD | |
| Chubu Electric Power Company, Incorporated 0C2.F | $10.6 11.59 USD |
0
|
$8.13B 8.88B USD | $121 132.27 USD | $10.6 11.59 USD | $10.6 11.59 USD | $8.13B 8.88B USD | 6.42 | $1.65 1.8 USD | |
| A2A S.p.A. EAM.F | $2.25 2.46 USD |
-0.35
|
$7.06B 7.72B USD | $3.25K 3.55K USD | $2.25 2.46 USD | $2.25 2.46 USD | $7.06B 7.72B USD | 8.02 | $0.28 0.31 USD | |
| The AES Corporation AES.F | $8.87 9.7 USD |
-4.79
|
$6.31B 6.9B USD | $490 535.64 USD | $8.87 9.7 USD | $9.15 10 USD | $6.31B 6.9B USD | 5.47 | $1.62 1.77 USD | |
| Companhia Energética de Minas Gerais - CEMIG CIDA.F | $1.8 1.97 USD |
+12.5
|
$6.25B 6.83B USD | $200 218.63 USD | $1.6 1.75 USD | $1.8 1.97 USD | $6.25B 6.83B USD | 4.73 | $0.38 0.42 USD | |
| Hera S.p.A. HE9.F | $4.29 4.69 USD |
+0.42
|
$6.25B 6.83B USD | $300 327.94 USD | $4.25 4.65 USD | $4.29 4.69 USD | $6.25B 6.83B USD | 12.24 | $0.35 0.38 USD | |
| Companhia Paranaense de Energia - COPEL ELPA.F | $1.85 2.02 USD |
+0.54
|
$5.62B 6.14B USD | $100 109.31 USD | $1.85 2.02 USD | $1.85 2.02 USD | $5.62B 6.14B USD | 15.41 | $0.12 0.13 USD | |
| Companhia Paranaense de Energia - COPEL ELP1.F | $7.4 8.09 USD |
0
|
$5.59B 6.11B USD | $850 929.16 USD | $7.4 8.09 USD | $7.4 8.09 USD | $5.59B 6.11B USD | 15.10 | $0.49 0.54 USD | |
| Companhia Energética de Minas Gerais - CEMIG CID.F | $1.64 1.79 USD |
0
|
$5.56B 6.07B USD | $55 60.12 USD | $1.64 1.79 USD | $1.64 1.79 USD | $5.56B 6.07B USD | 4.31 | $0.38 0.42 USD | |
| Companhia Energética de Minas Gerais - CEMIG CIDS.F | $2.1 2.3 USD |
0
|
$5.44B 5.94B USD | $102 111.5 USD | $2.1 2.3 USD | $2.1 2.3 USD | $5.44B 5.94B USD | 5.52 | $0.38 0.42 USD | |
| Canadian Utilities Limited CUD.F | $24.3 26.56 USD |
-0.12
|
$4.99B 5.46B USD | $17 18.58 USD | $24.3 26.56 USD | $24.3 26.56 USD | $4.99B 5.46B USD | 26.12 | $0.93 1.02 USD | |
| ACEA S.p.A. DCA.F | $21.5 23.5 USD |
+0.09
|
$4.6B 5.03B USD | $100 109.31 USD | $21.5 23.5 USD | $21.5 23.5 USD | $4.6B 5.03B USD | 13.19 | $1.63 1.78 USD | |
| EVN AG EVN.F | $24.5 26.78 USD |
+4.93
|
$4.53B 4.95B USD | $248 271.1 USD | $24 26.24 USD | $24.5 26.78 USD | $4.53B 4.95B USD | 8.19 | $2.99 3.27 USD | |
| Black Hills Corporation BHI.F | $51 55.75 USD |
+0.43
|
$3.72B 4.06B USD | $41 44.82 USD | $51 55.75 USD | $51 55.75 USD | $3.72B 4.06B USD | 14.86 | $3.43 3.75 USD | |
| ATCO Ltd. 8A6.F | $33 36.07 USD |
-0.6
|
$3.72B 4.06B USD | $40 43.73 USD | $33 36.07 USD | $33 36.07 USD | $3.72B 4.06B USD | 13.58 | $2.43 2.66 USD | |
| Iren SpA TZ8.F | $2.62 2.86 USD |
-0.53
|
$3.38B 3.7B USD | $600 655.88 USD | $2.62 2.86 USD | $2.62 2.86 USD | $3.38B 3.7B USD | 11.90 | $0.22 0.24 USD | |
| ALLETE, Inc. AEBA.F | $57 62.31 USD |
0
|
$3.31B 3.62B USD | $35 38.26 USD | $57 62.31 USD | $57 62.31 USD | $3.31B 3.62B USD | 20.35 | $2.8 3.06 USD | |
| China Suntien Green Energy Corporation Limited 9C6.F | $0.46 0.5 USD |
+1.77
|
$3.22B 3.52B USD | $700 765.19 USD | $0.46 0.5 USD | $0.46 0.5 USD | $3.22B 3.52B USD | 9.19 | $0.05 0.05 USD | |
| Avista Corporation AV6.F | $34 37.17 USD |
+0.59
|
$2.74B 3B USD | $120 131.18 USD | $33.8 36.95 USD | $34 37.17 USD | $2.74B 3B USD | 16.34 | $2.08 2.27 USD | |
| Avista Corporation AV6.SG | $33.4 36.51 USD |
0
|
$2.73B 2.98B USD | $0 0 USD | $33.4 36.51 USD | $33.4 36.51 USD | $2.73B 2.98B USD | 16.13 | $2.07 2.26 USD | |
| Lechwerke AG LEC.F | $71 77.61 USD |
-1.39
|
$2.52B 2.75B USD | $25 27.33 USD | $71 77.61 USD | $71.5 78.16 USD | $2.52B 2.75B USD | 20.82 | $3.41 3.73 USD | |
| MVV Energie AG MVV1.DE | $30.8 33.67 USD |
+3.36
|
$2.03B 2.22B USD | $773 844.99 USD | $30.1 32.9 USD | $30.8 33.67 USD | $2.03B 2.22B USD | 13.16 | $2.34 2.56 USD | |
| MVV Energie AG MVV1.F | $29.7 32.47 USD |
+0.68
|
$1.98B 2.16B USD | $2.5K 2.73K USD | $29.7 32.47 USD | $29.7 32.47 USD | $1.98B 2.16B USD | 12.69 | $2.34 2.56 USD | |
| Telecom Plus Plc T8T.F | $24 26.24 USD |
+0.84
|
$1.93B 2.11B USD | $100 109.31 USD | $24 26.24 USD | $24 26.24 USD | $1.93B 2.11B USD | 21.23 | $1.13 1.24 USD | |
| REN - Redes Energéticas Nacionais, SGPS, S.A. RN4.F | $2.88 3.15 USD |
+0.17
|
$1.91B 2.09B USD | $1 1.09 USD | $2.88 3.15 USD | $2.88 3.15 USD | $1.91B 2.09B USD | 11.07 | $0.26 0.28 USD | |
| Gelsenwasser AG WWG.F | $540 590.29 USD |
0
|
$1.86B 2.03B USD | $1 1.09 USD | $540 590.29 USD | $540 590.29 USD | $1.86B 2.03B USD | 15.84 | $34.07 37.24 USD | |
| AB Ignitis grupe IGV.F | $19.6 21.43 USD |
-2
|
$1.5B 1.64B USD | $10 10.93 USD | $19.6 21.43 USD | $20 21.86 USD | $1.5B 1.64B USD | 5.86 | $3.34 3.65 USD | |
| Global Bioenergies SA 1DK.SG | $0.93 1.02 USD |
+1.31
|
$18M 19.67M USD | $0 0 USD | $0.92 1 USD | $0.9499 1.04 USD | $18M 19.67M USD | 0 | -$0.32 -0.3 USD | |
| Pacific Gas and Electric Company PCG6.F | $18.1 19.79 USD |
+0.56
|
$0 0 USD | $0 0 USD | $18.1 19.79 USD | $18.1 19.79 USD | $0 0 USD | 10.52 | $1.72 1.88 USD | |
| The AES Corporation 6AR0.F | $56.7 61.98 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}