Page de résultat 3 pour Le pays : Allemagne Secteur : Services aux collectivités Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (387)
- {{country.name}}
- Tous les pays
- États-Unis (390)
- Argentine (16)
- Australie (24)
- L'Autriche (34)
- Belgique (3)
- Brésil (91)
- Canada (76)
- Chili (17)
- Chine (128)
- République tchèque (4)
- Danemark (3)
- Finlande (1)
- France (18)
- Allemagne (387)
- Grèce (5)
- Hong Kong (57)
- Hongrie (2)
- Inde (64)
- Indonésie (8)
- Irlande (1)
- Israël (15)
- Italie (23)
- Japon (38)
- Malaisie (10)
- Mexique (11)
- Pays-Bas (2)
- Nouvelle-Zélande (7)
- Norvège (11)
- Pologne (12)
- le Portugal (4)
- Qatar (1)
- Russie (72)
- Singapour (12)
- Afrique du Sud (2)
- Corée du Sud (13)
- Espagne (13)
- Suriname (5)
- Suède (10)
- Suisse (4)
- Taïwan (10)
- Thaïlande (65)
- Timor-Leste (2)
- Turquie (21)
- Royaume-Uni (65)
Tous marchés
Services aux collectivités (387)
- {{item.name}}
- Tous secteur
- Matériaux de base (1900)
- Biens de consommation cycliques (1464)
- Services financiers (1515)
- Immobilier (633)
- Biens de consommation défensifs (722)
- Soins de santé (1847)
- Services aux collectivités (387)
- Services de communication (816)
- Énergie (670)
- Produits industriels (1955)
- Technologie (1658)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Services publics - Producteurs indépendants d'électricité (31)
- Services publics - Renouvelables (136)
- Services publics - Eau réglementée (39)
- Services Publics - produits électriques réglementés (77)
- Services publics - Gaz réglementé (38)
- Services publics - diversifiés (56)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Electric Power Development Co., Ltd. FJG.F | $14.3 15.63 USD |
+2.14
|
$2.66B 2.9B USD | $2 2.19 USD | $14.3 15.63 USD | $14.3 15.63 USD | $2.66B 2.9B USD | 4.71 | $3.03 3.31 USD | |
| Avista Corporation AV6.F | $32.2 35.2 USD |
+1.26
|
$2.63B 2.87B USD | $120 131.18 USD | $32.2 35.2 USD | $32.2 35.2 USD | $2.63B 2.87B USD | 15.78 | $2.04 2.23 USD | |
| American States Water Company FDK.F | $67.35 73.62 USD |
+0.22
|
$2.59B 2.84B USD | $97 106.03 USD | $66.85 73.08 USD | $67.35 73.62 USD | $2.59B 2.84B USD | 23.88 | $2.82 3.08 USD | |
| Chesapeake Utilities Corporation CH5.F | $105 114.78 USD |
+2.94
|
$2.47B 2.7B USD | $12 13.12 USD | $101 110.41 USD | $105 114.78 USD | $2.47B 2.7B USD | 22.48 | $4.67 5.1 USD | |
| Lechwerke AG LEC.F | $69.5 75.97 USD |
0
|
$2.46B 2.69B USD | $75 81.99 USD | $69.5 75.97 USD | $69.5 75.97 USD | $2.46B 2.69B USD | 20.38 | $3.41 3.73 USD | |
| Toho Gas Co., Ltd. 59W.F | $24.6 26.89 USD |
+3.36
|
$2.41B 2.64B USD | $0 0 USD | $24.6 26.89 USD | $24.6 26.89 USD | $2.41B 2.64B USD | 16.29 | $1.51 1.65 USD | |
| California Water Service Group WT5.F | $39.7 43.4 USD |
+0.35
|
$2.38B 2.6B USD | $562 614.34 USD | $39.7 43.4 USD | $39.7 43.4 USD | $2.38B 2.6B USD | 20.25 | $1.96 2.14 USD | |
| TERNA ENERGY Industrial Commercial Technical Societe Anonyme 44T.F | $19.7 21.53 USD |
0
|
$2.35B 2.57B USD | $160 174.9 USD | $19.7 21.53 USD | $19.7 21.53 USD | $2.35B 2.57B USD | 32.83 | $0.6 0.66 USD | |
| Beijing Jingneng Clean Energy Co., Limited BJ6.F | $0.27 0.29 USD |
-1.47
|
$2.28B 2.5B USD | $2K 2.19K USD | $0.27 0.29 USD | $0.27 0.29 USD | $2.28B 2.5B USD | 5.36 | $0.05 0.05 USD | |
| ENEA S.A. 58S.F | $4.03 4.4 USD |
+2.7
|
$2.25B 2.46B USD | $2.48K 2.71K USD | $4.03 4.4 USD | $4.03 4.4 USD | $2.25B 2.46B USD | 6.39 | $0.63 0.69 USD | |
| Boralex Inc. B3H.F | $20.68 22.61 USD |
-0.39
|
$2.13B 2.33B USD | $50 54.66 USD | $20.68 22.61 USD | $20.68 22.61 USD | $2.13B 2.33B USD | 295.42 | $0.07 0.08 USD | |
| Mainova AG MNV6.F | $382 417.58 USD |
0
|
$2.1B 2.3B USD | $4 4.37 USD | $382 417.58 USD | $382 417.58 USD | $2.1B 2.3B USD | 0 | -$14.82 -16.2 USD | |
| PT Perusahaan Gas Negara Tbk PGB1.F | $0.08 0.09 USD |
-0.63
|
$2.09B 2.29B USD | $1.56K 1.71K USD | $0.08 0.09 USD | $0.08 0.09 USD | $2.09B 2.29B USD | 7.95 | $0.01 0.01 USD | |
| ReNew Energy Global Plc 7JU.F | $5.75 6.28 USD |
-2.05
|
$2.09B 2.28B USD | $1K 1.09K USD | $5.72 6.25 USD | $5.75 6.28 USD | $2.09B 2.28B USD | 52.22 | $0.11 0.12 USD | |
| REN - Redes Energéticas Nacionais, SGPS, S.A. RN4.F | $2.99 3.27 USD |
+1.18
|
$2.02B 2.21B USD | $1 1.09 USD | $2.99 3.27 USD | $2.99 3.27 USD | $2.02B 2.21B USD | 10.67 | $0.28 0.31 USD | |
| Gelsenwasser AG WWG.F | $585 639.48 USD |
+1.74
|
$2.01B 2.2B USD | $1 1.09 USD | $560 612.16 USD | $585 639.48 USD | $2.01B 2.2B USD | 17.15 | $34.1 37.28 USD | |
| MVV Energie AG MVV1.F | $30 32.79 USD |
0
|
$1.99B 2.18B USD | $700 765.19 USD | $30 32.79 USD | $30 32.79 USD | $1.99B 2.18B USD | 12.82 | $2.34 2.56 USD | |
| MVV Energie AG MVV1.DE | $30 32.79 USD |
-0.66
|
$1.98B 2.16B USD | $102 111.5 USD | $29.8 32.58 USD | $30.2 33.01 USD | $1.98B 2.16B USD | 12.82 | $2.34 2.56 USD | |
| China Datang Corporation Renewable Power Co., Limited DT7.F | $0.26 0.28 USD |
-2.99
|
$1.91B 2.08B USD | $207 226.28 USD | $0.26 0.28 USD | $0.26 0.28 USD | $1.91B 2.08B USD | 8.66 | $0.03 0.03 USD | |
| Telecom Plus Plc T8T.F | $23.4 25.58 USD |
-0.85
|
$1.88B 2.05B USD | $1 1.09 USD | $23.4 25.58 USD | $23.4 25.58 USD | $1.88B 2.05B USD | 21.08 | $1.11 1.21 USD | |
| China Datang Corporation Renewable Power Co., Limited DT7.SG | $0.25 0.28 USD |
-5.26
|
$1.86B 2.04B USD | $0 0 USD | $0.25 0.28 USD | $0.26 0.28 USD | $1.86B 2.04B USD | 8.40 | $0.03 0.03 USD | |
| Ariston Holding N.V. E0E.F | $4.82 5.27 USD |
-1.83
|
$1.79B 1.96B USD | $46 50.28 USD | $4.81 5.26 USD | $4.82 5.27 USD | $1.79B 1.96B USD | 482.19 | $0.01 0.01 USD | |
| Innergex Renewable Energy Inc. 3IX.F | $8.74 9.56 USD |
-0.02
|
$1.77B 1.94B USD | $200 218.63 USD | $8.69 9.5 USD | $8.75 9.56 USD | $1.77B 1.94B USD | 72.84 | $0.12 0.13 USD | |
| Nippon Gas Co., Ltd. NG0.F | $15.8 17.27 USD |
+1.28
|
$1.75B 1.91B USD | $230 251.42 USD | $15.8 17.27 USD | $15.8 17.27 USD | $1.75B 1.91B USD | 25.07 | $0.63 0.69 USD | |
| Kenon Holdings Ltd. 76N.SG | $31.2 34.11 USD |
+1.3
|
$1.65B 1.8B USD | $64 69.96 USD | $30.4 33.23 USD | $31.2 34.11 USD | $1.65B 1.8B USD | 94.54 | $0.33 0.36 USD | |
| Central Puerto S.A. C3TA.F | $10.2 11.15 USD |
+2
|
$1.64B 1.8B USD | $1K 1.09K USD | $9.95 10.88 USD | $10.4 11.37 USD | $1.64B 1.8B USD | 42.50 | $0.24 0.26 USD | |
| Uniper SE UN01.F | $3.93 4.3 USD |
0
|
$1.64B 1.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.64B 1.79B USD | 0 | $0 0 USD | |
| H2O America 76W.SG | $45.6 49.85 USD |
+2.7
|
$1.58B 1.73B USD | $50 54.66 USD | $44.4 48.54 USD | $46.2 50.5 USD | $1.58B 1.73B USD | 17.53 | $2.6 2.84 USD | |
| Hawaiian Electric Industries, Inc. HWI.F | $8.86 9.68 USD |
-0.14
|
$1.53B 1.67B USD | $100 109.31 USD | $8.86 9.68 USD | $8.86 9.68 USD | $1.53B 1.67B USD | 0 | -$9.06 -9.9 USD | |
| The Chugoku Electric Power Co., Inc. 59K.F | $4.2 4.59 USD |
+0.48
|
$1.52B 1.67B USD | $50 54.66 USD | $4.2 4.59 USD | $4.2 4.59 USD | $1.52B 1.67B USD | 2.56 | $1.64 1.79 USD | |
| AB Ignitis grupe IGV.F | $19.4 21.21 USD |
0
|
$1.51B 1.65B USD | $10 10.93 USD | $19.4 21.21 USD | $19.8 21.64 USD | $1.51B 1.65B USD | 5.80 | $3.34 3.65 USD | |
| Electricity Generating Public Company Limited ECGF.F | $2.62 2.86 USD |
+0.77
|
$1.48B 1.62B USD | $400 437.25 USD | $2.62 2.86 USD | $2.62 2.86 USD | $1.48B 1.62B USD | 7.08 | $0.37 0.4 USD | |
| Towngas Smart Energy Company Limited PGJ.F | $0.4099 0.44 USD |
+1.5
|
$1.48B 1.62B USD | $200 218.63 USD | $0.4099 0.44 USD | $0.4099 0.44 USD | $1.48B 1.62B USD | 8.11 | $0.05 0.05 USD | |
| Shanghai Dazhong Public Utilities(Group) Co.,Ltd. 6WL.F | $0.23 0.26 USD |
-1.68
|
$1.28B 1.4B USD | $236 257.98 USD | $0.23 0.25 USD | $0.23 0.26 USD | $1.28B 1.4B USD | 11.69 | $0.02 0.02 USD | |
| Zhongyu Energy Holdings Limited MJVC.F | $0.44 0.48 USD |
+0.92
|
$1.28B 1.39B USD | $11 12.02 USD | $0.44 0.48 USD | $0.44 0.48 USD | $1.28B 1.39B USD | 43.79 | $0.01 0.01 USD | |
| Superior Plus Corp. 8SP.F | $5.15 5.63 USD |
+0.98
|
$1.24B 1.35B USD | $100 109.31 USD | $5.15 5.63 USD | $5.15 5.63 USD | $1.24B 1.35B USD | 64.37 | $0.08 0.09 USD | |
| Scatec ASA 66T.F | $7.78 8.5 USD |
-0.32
|
$1.24B 1.35B USD | $4.9K 5.36K USD | $7.78 8.5 USD | $7.78 8.5 USD | $1.24B 1.35B USD | 6.47 | $1.2 1.31 USD | |
| Energa SA EN2.F | $2.74 2.99 USD |
+1.11
|
$1.18B 1.29B USD | $280 306.08 USD | $2.74 2.99 USD | $2.74 2.99 USD | $1.18B 1.29B USD | 15.19 | $0.18 0.2 USD | |
| Solaria Energía y Medio Ambiente, S.A. AOR.F | $9.2 10.06 USD |
+1.79
|
$1.17B 1.28B USD | $1K 1.09K USD | $9.17 10.02 USD | $9.2 10.06 USD | $1.17B 1.28B USD | 9.68 | $0.95 1.04 USD | |
| Polenergia S.A. 06Y.F | $15.02 16.42 USD |
-1.44
|
$1.16B 1.27B USD | $3 3.28 USD | $14.82 16.2 USD | $15.02 16.42 USD | $1.16B 1.27B USD | 24.22 | $0.62 0.68 USD | |
| CGN New Energy Holdings Co., Ltd. C41.F | $0.25 0.27 USD |
-1.57
|
$1.14B 1.25B USD | $0 0 USD | $0.25 0.27 USD | $0.25 0.27 USD | $1.14B 1.25B USD | 5.00 | $0.05 0.05 USD | |
| PNE AG PNE3.F | $14.68 16.05 USD |
-1.74
|
$1.12B 1.23B USD | $400 437.25 USD | $14.68 16.05 USD | $14.68 16.05 USD | $1.12B 1.23B USD | 0 | -$0.26 -0.2 USD | |
| Voltalia SA VLA.SG | $8.52 9.31 USD |
-2.13
|
$1.12B 1.23B USD | $0 0 USD | $8.52 9.31 USD | $8.77 9.58 USD | $1.12B 1.23B USD | 0 | -$0.16 -0.1 USD | |
| Empresa Distribuidora y Comercializadora Norte Sociedad Anónima PWD1.F | $24.8 27.11 USD |
0
|
$1.11B 1.22B USD | $70 76.52 USD | $24.8 27.11 USD | $24.8 27.11 USD | $1.11B 1.22B USD | 7.60 | $3.26 3.56 USD | |
| OX2 AB (publ) 4DA.F | $4 4.37 USD |
0
|
$1.09B 1.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.09B 1.19B USD | 0 | $0 0 USD | |
| Électricite de Strasbourg Société Anonyme 7Z2.F | $140.5 153.59 USD |
-1.75
|
$1.01B 1.1B USD | $26 28.42 USD | $140.5 153.59 USD | $140.5 153.59 USD | $1.01B 1.1B USD | 7.15 | $19.63 21.46 USD | |
| Societatea Energetica Electrica S.A. ECEA.F | $10 10.93 USD |
0
|
$997.02M 1.09B USD | $0 0 USD | $10 10.93 USD | $10 10.93 USD | $997.02M 1.09B USD | 10.86 | $0.92 1.01 USD | |
| TTW Public Company Limited F1P2.F | $0.2399 0.26 USD |
+7.14
|
$996.79M 1.09B USD | $1.97K 2.16K USD | $0.22 0.24 USD | $0.2399 0.26 USD | $996.79M 1.09B USD | 12.00 | $0.02 0.02 USD | |
| Alerion Clean Power S.p.A. FCW3.F | $16.3 17.82 USD |
+0.49
|
$895.26M 978.65M USD | $30 32.79 USD | $16.3 17.82 USD | $16.3 17.82 USD | $895.26M 978.65M USD | 9.10 | $1.79 1.96 USD | |
| Hokkaido Electric Power Company, Incorporated 5IE.F | $4.26 4.66 USD |
+0.95
|
$892.37M 975.48M USD | $2 2.19 USD | $4.26 4.66 USD | $4.26 4.66 USD | $892.37M 975.48M USD | 2.21 | $1.92 2.1 USD | |
| Hokuriku Electric Power Company 6HO.F | $4.18 4.57 USD |
+1.95
|
$890.72M 973.68M USD | $0 0 USD | $4.18 4.57 USD | $4.18 4.57 USD | $890.72M 973.68M USD | 2.23 | $1.87 2.04 USD | |
| Alerion Clean Power S.p.A. FCW3.SG | $15.64 17.1 USD |
-3.22
|
$862.21M 942.51M USD | $0 0 USD | $15.64 17.1 USD | $16.16 17.67 USD | $862.21M 942.51M USD | 8.73 | $1.79 1.96 USD | |
| TTW Public Company Limited F1P.F | $0.22 0.24 USD |
-8.2
|
$854.08M 933.62M USD | $10K 10.93K USD | $0.22 0.24 USD | $0.22 0.24 USD | $854.08M 933.62M USD | 11.20 | $0.02 0.02 USD | |
| Admie Holding S.A. 08M.F | $3.13 3.42 USD |
+5.75
|
$752.51M 822.6M USD | $2.02K 2.2K USD | $3.02 3.3 USD | $3.13 3.42 USD | $752.51M 822.6M USD | 4.88 | $0.64 0.7 USD | |
| Audax Renovables, S.A. 54F.F | $1.52 1.66 USD |
-1.04
|
$684.46M 748.2M USD | $1.73K 1.89K USD | $1.51 1.66 USD | $1.52 1.66 USD | $684.46M 748.2M USD | 11.66 | $0.13 0.14 USD | |
| Ascopiave S.p.A. AVA.F | $2.99 3.26 USD |
-2.29
|
$650.3M 710.86M USD | $1K 1.09K USD | $2.99 3.26 USD | $2.99 3.26 USD | $650.3M 710.86M USD | 16.58 | $0.18 0.2 USD | |
| Athens Water Supply and Sewerage Company S.A. EYP.F | $5.63 6.15 USD |
+0.18
|
$611.33M 668.27M USD | $430 470.05 USD | $5.63 6.15 USD | $5.63 6.15 USD | $611.33M 668.27M USD | 20.85 | $0.27 0.3 USD | |
| Energiekontor AG EKT.F | $43.55 47.61 USD |
-2.46
|
$607.79M 664.4M USD | $170 185.83 USD | $42.85 46.84 USD | $44 48.1 USD | $607.79M 664.4M USD | 27.04 | $1.61 1.76 USD | |
| Genie Energy Ltd. 6GE.F | $21.8 23.83 USD |
-1.8
|
$574.93M 628.48M USD | $42 45.91 USD | $21.8 23.83 USD | $21.8 23.83 USD | $574.93M 628.48M USD | 38.24 | $0.57 0.62 USD | |
| PT Cikarang Listrindo Tbk B2O.F | $0.02999 0.03 USD |
0
|
$562.86M 615.28M USD | $10K 10.93K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $562.86M 615.28M USD | 0 | $0 0 USD | |
| Shizuoka Gas Co., Ltd. 1KS.F | $6.35 6.94 USD |
+0.79
|
$484.18M 529.27M USD | $1 1.09 USD | $6.35 6.94 USD | $6.35 6.94 USD | $484.18M 529.27M USD | 8.81 | $0.72 0.79 USD | |
| BCPG Public Company Limited 8BCN.SG | $0.13 0.14 USD |
-3.7
|
$449.71M 491.59M USD | $0 0 USD | $0.13 0.14 USD | $0.14 0.15 USD | $449.71M 491.59M USD | 13.00 | $0.01 0.01 USD | |
| China Everbright Water Limited BIU2.F | $0.1499 0.17 USD |
-1.29
|
$448.43M 490.19M USD | $4.67K 5.1K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $448.43M 490.19M USD | 3.82 | $0.04 0.04 USD | |
| Zheneng Jinjiang Environment Holding Company Limited 3UG.F | $0.28 0.3 USD |
+0.72
|
$445.45M 486.94M USD | $4 4.37 USD | $0.28 0.3 USD | $0.2899 0.32 USD | $445.45M 486.94M USD | 5.55 | $0.05 0.05 USD | |
| Concord New Energy Group Limited HK51.F | $0.04 0.05 USD |
0
|
$419.97M 459.08M USD | $5.83K 6.37K USD | $0.04 0.05 USD | $0.04 0.05 USD | $419.97M 459.08M USD | 4.25 | $0.01 0.01 USD | |
| The York Water Company YWA.SG | $28 30.61 USD |
+2.19
|
$408.84M 446.92M USD | $0 0 USD | $27.8 30.39 USD | $28 30.61 USD | $408.84M 446.92M USD | 23.52 | $1.19 1.3 USD | |
| Light S.A. 5LIA.SG | $0.8 0.87 USD |
0
|
$403.46M 441.03M USD | $2.5K 2.73K USD | $0.4 0.44 USD | $0.8 0.87 USD | $403.46M 441.03M USD | 0 | -$0.09 -0.09 USD | |
| Saibu Gas Holdings Co.,Ltd. XSG.F | $10.7 11.7 USD |
+0.94
|
$401.85M 439.27M USD | $0 0 USD | $10.7 11.7 USD | $10.7 11.7 USD | $401.85M 439.27M USD | 10.38 | $1.03 1.13 USD | |
| EnviTec Biogas AG ETG.F | $25.8 28.2 USD |
+1.98
|
$399.79M 437.02M USD | $357 390.25 USD | $25.8 28.2 USD | $25.8 28.2 USD | $399.79M 437.02M USD | 2.61 | $9.86 10.78 USD | |
| Consolidated Water Co. Ltd. CW2.F | $24.4 26.67 USD |
-0.81
|
$390.5M 426.87M USD | $1 1.09 USD | $24.4 26.67 USD | $24.4 26.67 USD | $390.5M 426.87M USD | 28.04 | $0.87 0.95 USD | |
| EnviTec Biogas AG ETG.DE | $26.1 28.53 USD |
-1.14
|
$387.58M 423.68M USD | $254 277.66 USD | $26.1 28.53 USD | $26.4 28.86 USD | $387.58M 423.68M USD | 2.64 | $9.86 10.78 USD | |
| eREX Co.,Ltd. 6HF.F | $4.46 4.88 USD |
0
|
$357.06M 390.31M USD | $1 1.09 USD | $4.46 4.88 USD | $4.46 4.88 USD | $357.06M 390.31M USD | 26.23 | $0.17 0.19 USD | |
| ZE PAK SA 6W6.F | $6.31 6.9 USD |
+3.61
|
$346.54M 378.81M USD | $0 0 USD | $6.31 6.9 USD | $6.31 6.9 USD | $346.54M 378.81M USD | 5.39 | $1.17 1.28 USD | |
| Tian Lun Gas Holdings Limited TLJ.F | $0.34 0.37 USD |
+3.03
|
$341.37M 373.16M USD | $539 589.2 USD | $0.34 0.37 USD | $0.34 0.37 USD | $341.37M 373.16M USD | 8.50 | $0.04 0.04 USD | |
| Sichuan Energy Investment Development Co., Ltd. 84H.F | $0.2999 0.32 USD |
+0.68
|
$325.69M 356.02M USD | $6.35K 6.94K USD | $0.2999 0.32 USD | $0.2999 0.32 USD | $325.69M 356.02M USD | 7.40 | $0.04 0.04 USD | |
| Cloudberry Clean Energy ASA 52K.F | $1 1.09 USD |
+1.22
|
$319.31M 349.05M USD | $270 295.15 USD | $0.9899 1.08 USD | $1 1.09 USD | $319.31M 349.05M USD | 49.95 | $0.02 0.02 USD | |
| Elmera Group ASA 1ZK.F | $2.88 3.14 USD |
+0.35
|
$318.25M 347.89M USD | $1K 1.09K USD | $2.88 3.14 USD | $2.88 3.14 USD | $318.25M 347.89M USD | 11.97 | $0.24 0.26 USD | |
| SIIC Environment Holdings Ltd. A9W1.F | $0.1 0.11 USD |
+1.98
|
$278.66M 304.61M USD | $15K 16.4K USD | $0.1 0.11 USD | $0.1 0.11 USD | $278.66M 304.61M USD | 3.43 | $0.03 0.03 USD | |
| Ecoener, S.A. 89W.F | $4.46 4.88 USD |
-1.33
|
$266.26M 291.06M USD | $40 43.73 USD | $4.31 4.71 USD | $4.6 5.03 USD | $266.26M 291.06M USD | 26.23 | $0.17 0.19 USD | |
| ALTEO Energy Services Public Limited Company 54O.SG | $12.45 13.61 USD |
+0.81
|
$263.43M 287.97M USD | $0 0 USD | $12.4 13.55 USD | $12.45 13.61 USD | $263.43M 287.97M USD | 10.37 | $1.2 1.31 USD | |
| H2O Innovation Inc. H3O1.F | $2.86 3.13 USD |
0
|
$261.63M 286M USD | $0 0 USD | $0 0 USD | $0 0 USD | $261.63M 286M USD | 0 | $0 0 USD | |
| ALTEO Energy Services Public Limited Company 54O.F | $12.8 13.99 USD |
-0.78
|
$259.29M 283.44M USD | $35 38.26 USD | $12.8 13.99 USD | $12.8 13.99 USD | $259.29M 283.44M USD | 10.66 | $1.2 1.31 USD | |
| Dala Energi AB (publ) ZW1.F | $10.2 11.15 USD |
-8.52
|
$258.17M 282.21M USD | $25 27.33 USD | $10.2 11.15 USD | $10.8 11.81 USD | $258.17M 282.21M USD | 1.08 | $9.39 10.26 USD | |
| Genex Power Limited GPO.F | $0.16 0.17 USD |
0
|
$232.26M 253.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $232.26M 253.89M USD | 0 | $0 0 USD | |
| NX Filtration N.V. 9KJ.F | $3.7 4.04 USD |
-4.39
|
$222.02M 242.69M USD | $950 1.04K USD | $3.7 4.04 USD | $3.88 4.24 USD | $222.02M 242.69M USD | 0 | -$0.41 -0.4 USD | |
| eVISO S.p.A. 6Z8.F | $9.81 10.72 USD |
+1.45
|
$221.36M 241.98M USD | $30 32.79 USD | $9.81 10.72 USD | $9.81 10.72 USD | $221.36M 241.98M USD | 39.24 | $0.25 0.27 USD | |
| Cadiz Inc. 2ZC.F | $2.56 2.8 USD |
+2.4
|
$217.76M 238.05M USD | $161 175.99 USD | $2.56 2.8 USD | $2.56 2.8 USD | $217.76M 238.05M USD | 0 | -$0.48 -0.5 USD | |
| AS Tallinna Vesi A1T.F | $10.5 11.48 USD |
0
|
$215M 235.02M USD | $720 787.06 USD | $10.5 11.48 USD | $10.5 11.48 USD | $215M 235.02M USD | 15.44 | $0.68 0.74 USD | |
| Zespól Elektrocieplowni Wroclawskich KOGENERACJA S.A. 2ZO.F | $12.06 13.18 USD |
+0.17
|
$185.62M 202.9M USD | $10 10.93 USD | $12.06 13.18 USD | $12.06 13.18 USD | $185.62M 202.9M USD | 4.00 | $3.01 3.29 USD | |
| China Everbright Greentech Limited CK7.F | $0.08 0.09 USD |
+1.88
|
$183.4M 200.48M USD | $11K 12.03K USD | $0.08 0.09 USD | $0.08 0.09 USD | $183.4M 200.48M USD | 0 | -$0.02 -0.02 USD | |
| AS Latvijas Gaze UMA.F | $4.43 4.84 USD |
0
|
$177.16M 193.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $177.16M 193.66M USD | 0 | $0 0 USD | |
| Ellomay Capital Ltd. NUR.SG | $12 13.12 USD |
0
|
$172.59M 188.66M USD | $0 0 USD | $12 13.12 USD | $12.3 13.45 USD | $172.59M 188.66M USD | 0 | -$0.52 -0.5 USD | |
| Ellomay Capital Ltd. NUR.F | $12.2 13.34 USD |
+1.67
|
$164.04M 179.32M USD | $12 13.12 USD | $12.2 13.34 USD | $12.3 13.45 USD | $164.04M 179.32M USD | 0 | -$0.52 -0.5 USD | |
| Binhai Investment Company Limited WS7A.F | $0.11 0.12 USD |
+0.94
|
$163.63M 178.87M USD | $0 0 USD | $0.11 0.12 USD | $0.11 0.12 USD | $163.63M 178.87M USD | 5.35 | $0.02 0.02 USD | |
| Orrön Energy AB (publ) LYV.F | $0.46 0.5 USD |
+1.95
|
$137.62M 150.43M USD | $3.7K 4.04K USD | $0.46 0.5 USD | $0.46 0.5 USD | $137.62M 150.43M USD | 0 | -$0.05 -0.05 USD | |
| Arise AB (publ) A4W.F | $3.26 3.56 USD |
+0.31
|
$134.05M 146.53M USD | $700 765.19 USD | $3.25 3.55 USD | $3.26 3.56 USD | $134.05M 146.53M USD | 13.01 | $0.25 0.27 USD | |
| Magnora ASA 4SM.F | $2.06 2.25 USD |
-0.48
|
$132.13M 144.43M USD | $210 229.56 USD | $2.06 2.25 USD | $2.06 2.25 USD | $132.13M 144.43M USD | 5.70 | $0.36 0.39 USD | |
| Tion Renewables AG PRY.DU | $26.6 29.08 USD |
0
|
$126.24M 138M USD | $0 0 USD | $0 0 USD | $0 0 USD | $126.24M 138M USD | 0 | $0 0 USD | |
| Integrated Wind Solutions ASA 9UG.F | $3.18 3.48 USD |
0
|
$124.48M 136.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $124.48M 136.07M USD | 0 | $0 0 USD | |
| Energy Vault Holdings, Inc. 8610.F | $0.7199 0.79 USD |
-5.76
|
$113.83M 124.43M USD | $1.1K 1.2K USD | $0.7199 0.79 USD | $0.7199 0.79 USD | $113.83M 124.43M USD | 0 | -$0.79 -0.8 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}