Le pays : Allemagne Secteur : Produits industriels Industrie : Équipement et pièces électriques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (123)
- {{country.name}}
- Tous les pays
- États-Unis (127)
- Australie (10)
- L'Autriche (8)
- Belgique (1)
- Brésil (1)
- Canada (16)
- Chine (228)
- Danemark (4)
- Finlande (3)
- France (8)
- Allemagne (123)
- Grèce (1)
- Hong Kong (22)
- Inde (65)
- Indonésie (7)
- Israël (6)
- Italie (4)
- Japon (48)
- Malaisie (14)
- Mexique (3)
- Pays-Bas (2)
- Nouvelle-Zélande (1)
- Norvège (1)
- Pologne (5)
- Russie (1)
- Singapour (5)
- Afrique du Sud (2)
- Corée du Sud (20)
- Espagne (1)
- Suriname (3)
- Suède (10)
- Suisse (8)
- Taïwan (71)
- Thaïlande (24)
- Timor-Leste (1)
- Turquie (6)
- Royaume-Uni (29)
Tous marchés
- {{item.name}}
- Tous marchés
- Frankfurt (101)
- Hamburg (1)
- Munich (2)
- Stuttgart (10)
- XETRA (9)
Produits industriels (123)
- {{item.name}}
- Tous secteur
- Produits industriels (123)
Équipement et pièces électriques (123)
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (129)
- Services aux entreprises spécialisées (112)
- Services d’experts-conseils (32)
- Services de location (45)
- Services de sécurité et de protection (42)
- Services de dotation en personnel et d’emploi (49)
- Conglomérats (116)
- Ingénierie et Construction (208)
- Opérations d'infrastructure (25)
- Produits de construction et équipement (84)
- Machinerie agricole et de construction lourde (85)
- Distribution industrielle (55)
- Équipement et fournitures d’entreprise (19)
- Machines Industries spécialisées (298)
- Fabrication de métal (47)
- Les contrôles de la pollution et de traitement (54)
- Outils et accessoires (33)
- Équipement et pièces électriques (123)
- Aéroports et services aériens (32)
- Compagnies aériennes (63)
- Chemins de fer (49)
- Transport maritime (112)
- Camionnage (17)
- Fret et logistique intégrés (58)
- Gestion des déchets (68)
Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
---|
Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
OSRAM Licht AG OSR.HM | $51.2 55.97 USD |
0
|
$50.56B 55.27B USD | $6.35K 6.94K USD | $51 55.75 USD | $51.2 55.97 USD | $50.56B 55.27B USD | 0 | -$0.31 -0.3 USD | |
Plug Power Inc. PLUN.DE | $1.38 1.51 USD |
-7.54
|
$1.58B 1.73B USD | $574.52K 628.02K USD | $1.38 1.51 USD | $1.48 1.61 USD | $1.58B 1.73B USD | 0 | -$2.07 -2.2 USD | |
Plug Power Inc. PLUN.F | $1.37 1.5 USD |
-4.81
|
$1.57B 1.72B USD | $104.15K 113.85K USD | $1.37 1.5 USD | $1.47 1.6 USD | $1.57B 1.72B USD | 0 | -$2.07 -2.2 USD | |
AFC Energy plc QC8.F | $0.17 0.19 USD |
+0.59
|
$165.11M 180.48M USD | $8.89K 9.72K USD | $0.17 0.18 USD | $0.17 0.19 USD | $165.11M 180.48M USD | 0 | -$0.03 -0.03 USD | |
Dr. Hönle AG HNL.DE | $9.26 10.12 USD |
+1.76
|
$57.61M 62.98M USD | $1.3K 1.42K USD | $9.1 9.95 USD | $9.26 10.12 USD | $57.61M 62.98M USD | 0 | -$2.13 -2.3 USD | |
ABB Ltd ABJA.F | $50.4 55.09 USD |
0
|
$92.03B 100.6B USD | $3 3.28 USD | $50.4 55.09 USD | $51 55.75 USD | $92.03B 100.6B USD | 26.38 | $1.91 2.09 USD | |
Vertiv Holdings Co 49V.F | $101.24 110.67 USD |
-1.29
|
$40.32B 44.08B USD | $494 540.01 USD | $100.96 110.36 USD | $102.28 111.81 USD | $40.32B 44.08B USD | 68.87 | $1.47 1.61 USD | |
Delta Electronics (Thailand) Public Company Limited NVAW.F | $2.8 3.06 USD |
+5.26
|
$38.02B 41.56B USD | $33 36.07 USD | $2.8 3.06 USD | $2.8 3.06 USD | $38.02B 41.56B USD | 70.00 | $0.04 0.04 USD | |
Mitsubishi Electric Corporation MIE1.F | $17.79 19.44 USD |
+0.34
|
$37.28B 40.75B USD | $4 4.37 USD | $17.79 19.44 USD | $17.79 19.44 USD | $37.28B 40.75B USD | 19.54 | $0.91 0.99 USD | |
Legrand SA LRC.F | $112.6 123.09 USD |
-0.92
|
$29.46B 32.21B USD | $89 97.29 USD | $112.6 123.09 USD | $112.6 123.09 USD | $29.46B 32.21B USD | 25.07 | $4.49 4.91 USD | |
Legrand SA LRC0.F | $22.2 24.27 USD |
-0.89
|
$29.04B 31.75B USD | $35 38.26 USD | $22.2 24.27 USD | $22.2 24.27 USD | $29.04B 31.75B USD | 24.66 | $0.9 0.98 USD | |
Hubbell Incorporated HUEC.F | $358 391.34 USD |
+1.7
|
$19.11B 20.89B USD | $15 16.4 USD | $358 391.34 USD | $358 391.34 USD | $19.11B 20.89B USD | 28.41 | $12.6 13.77 USD | |
Prysmian S.p.A. AEU.F | $61.32 67.03 USD |
+0.29
|
$17.58B 19.22B USD | $54 59.03 USD | $60.84 66.51 USD | $61.32 67.03 USD | $17.58B 19.22B USD | 25.55 | $2.4 2.62 USD | |
Fujikura Ltd. FJK.F | $43.4 47.44 USD |
-5.24
|
$11.97B 13.09B USD | $15 16.4 USD | $43.4 47.44 USD | $43.4 47.44 USD | $11.97B 13.09B USD | 22.48 | $1.93 2.11 USD | |
Acuity Inc. AQ8.F | $256 279.84 USD |
0
|
$7.98B 8.73B USD | $1 1.09 USD | $256 279.84 USD | $256 279.84 USD | $7.98B 8.73B USD | 23.63 | $10.83 11.84 USD | |
Fuji Electric Co., Ltd. FJE.F | $39 42.63 USD |
+2.63
|
$5.75B 6.28B USD | $50 54.66 USD | $39 42.63 USD | $39 42.63 USD | $5.75B 6.28B USD | 10.40 | $3.75 4.1 USD | |
AQ Group AB (publ) 7AQ.F | $60.1 65.7 USD |
0
|
$5.5B 6.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.5B 6.01B USD | 0 | $0 0 USD | |
Bloom Energy Corporation 1ZB.F | $21.67 23.69 USD |
-2.74
|
$5.03B 5.5B USD | $500 546.57 USD | $21.67 23.69 USD | $22.23 24.3 USD | $5.03B 5.5B USD | 1083.50 | $0.02 0.02 USD | |
Nexans S.A. NXS.DE | $110.4 120.68 USD |
+0.55
|
$4.83B 5.28B USD | $185 202.23 USD | $110.4 120.68 USD | $110.9 121.23 USD | $4.83B 5.28B USD | 17.83 | $6.19 6.77 USD | |
Nexans S.A. NXS.F | $110.3 120.57 USD |
+0.82
|
$4.83B 5.27B USD | $40 43.73 USD | $110.3 120.57 USD | $110.3 120.57 USD | $4.83B 5.27B USD | 17.81 | $6.19 6.77 USD | |
Nexans S.A. NXS0.SG | $54 59.03 USD |
-1.82
|
$4.72B 5.16B USD | $0 0 USD | $53.5 58.48 USD | $55 60.12 USD | $4.72B 5.16B USD | 17.41 | $3.1 3.39 USD | |
Advanced Energy Industries, Inc. AVX.F | $122 133.36 USD |
+2.52
|
$4.59B 5.02B USD | $100 109.31 USD | $122 133.36 USD | $122 133.36 USD | $4.59B 5.02B USD | 72.18 | $1.69 1.85 USD | |
YASKAWA Electric Corporation YEC.F | $17.22 18.82 USD |
+1
|
$4.46B 4.88B USD | $449 490.82 USD | $17.13 18.73 USD | $17.39 19 USD | $4.46B 4.88B USD | 13.99 | $1.23 1.34 USD | |
YASKAWA Electric Corporation YEC0.F | $32.4 35.42 USD |
+1.89
|
$4.39B 4.8B USD | $60 65.59 USD | $32.4 35.42 USD | $32.4 35.42 USD | $4.39B 4.8B USD | 13.22 | $2.45 2.68 USD | |
Encore Wire Corporation EW3.F | $267.3 292.2 USD |
0
|
$4.27B 4.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.27B 4.66B USD | 0 | $0 0 USD | |
NKT A/S NKT.F | $69.65 76.14 USD |
-0.07
|
$3.72B 4.07B USD | $40 43.73 USD | $69.65 76.14 USD | $69.65 76.14 USD | $3.72B 4.07B USD | 15.82 | $4.4 4.81 USD | |
EnerSys FDN.F | $75.25 82.26 USD |
-0.59
|
$2.9B 3.17B USD | $10 10.93 USD | $75.25 82.26 USD | $75.25 82.26 USD | $2.9B 3.17B USD | 9.82 | $7.66 8.37 USD | |
Furukawa Electric Co., Ltd. FKA.F | $41.2 45.04 USD |
-2.37
|
$2.9B 3.17B USD | $800 874.51 USD | $41.2 45.04 USD | $41.2 45.04 USD | $2.9B 3.17B USD | 14.92 | $2.76 3.02 USD | |
Signify N.V. G14.F | $22.6 24.7 USD |
+1.25
|
$2.81B 3.08B USD | $305 333.41 USD | $22.6 24.7 USD | $22.6 24.7 USD | $2.81B 3.08B USD | 8.18 | $2.76 3.02 USD | |
Cenergy Holdings SA 9CN.F | $10.56 11.54 USD |
+2.52
|
$2.24B 2.45B USD | $200 218.63 USD | $10.56 11.54 USD | $10.56 11.54 USD | $2.24B 2.45B USD | 14.66 | $0.72 0.79 USD | |
Powell Industries, Inc. PW2.F | $180.4 197.2 USD |
+0.17
|
$2.22B 2.42B USD | $205 224.09 USD | $180.4 197.2 USD | $180.4 197.2 USD | $2.22B 2.42B USD | 14.85 | $12.14 13.27 USD | |
Atkore Inc. AOA.F | $64.38 70.38 USD |
+1.39
|
$2.17B 2.37B USD | $35 38.26 USD | $64.38 70.38 USD | $64.38 70.38 USD | $2.17B 2.37B USD | 14.24 | $4.52 4.94 USD | |
GS Yuasa Corporation G9Y.F | $15.6 17.05 USD |
+0.84
|
$1.6B 1.75B USD | $200 218.63 USD | $15.6 17.05 USD | $15.6 17.05 USD | $1.6B 1.75B USD | 8.81 | $1.77 1.93 USD | |
Hollysys Automation Technologies Ltd. 46H.F | $24.2 26.45 USD |
0
|
$1.51B 1.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.51B 1.66B USD | 0 | $0 0 USD | |
SWCC Corporation 7VY.F | $47 51.38 USD |
+3.07
|
$1.4B 1.53B USD | $22 24.05 USD | $45 49.19 USD | $47 51.38 USD | $1.4B 1.53B USD | 20.88 | $2.25 2.46 USD | |
Energizer Holdings, Inc. EGG.F | $19.3 21.1 USD |
+3.76
|
$1.39B 1.52B USD | $100 109.31 USD | $19.3 21.1 USD | $19.3 21.1 USD | $1.39B 1.52B USD | 30.63 | $0.63 0.69 USD | |
Microvast Holdings, Inc. 2OZA.F | $2.65 2.9 USD |
-5.65
|
$893.76M 977M USD | $2.2K 2.4K USD | $2.63 2.88 USD | $2.65 2.9 USD | $893.76M 977M USD | 0 | -$0.41 -0.4 USD | |
Volex plc 64K.F | $4.32 4.72 USD |
+1.89
|
$803.02M 877.81M USD | $250 273.28 USD | $4.32 4.72 USD | $4.32 4.72 USD | $803.02M 877.81M USD | 19.63 | $0.22 0.24 USD | |
Plejd AB (publ) 3CA.F | $65.8 71.93 USD |
+1.7
|
$771.71M 843.58M USD | $94 102.75 USD | $65.8 71.93 USD | $65.8 71.93 USD | $771.71M 843.58M USD | 64.50 | $1.02 1.11 USD | |
Kempower Oyj D9C.F | $12.92 14.12 USD |
+3.78
|
$722.38M 789.66M USD | $100 109.31 USD | $12.92 14.12 USD | $12.92 14.12 USD | $722.38M 789.66M USD | 0 | -$0.37 -0.4 USD | |
Reunert Limited REU1.F | $3.68 4.02 USD |
0
|
$701.77M 767.13M USD | $350 382.6 USD | $2.38 2.6 USD | $2.38 2.6 USD | $701.77M 767.13M USD | 14.15 | $0.26 0.28 USD | |
Preformed Line Products Company P4L.F | $136 148.67 USD |
0
|
$695.47M 760.25M USD | $0 0 USD | $136 148.67 USD | $143 156.32 USD | $695.47M 760.25M USD | 20.20 | $6.73 7.36 USD | |
Fagerhult Group AB 2F0.F | $3.84 4.19 USD |
-5.54
|
$676.23M 739.21M USD | $1.94K 2.12K USD | $3.84 4.19 USD | $3.84 4.19 USD | $676.23M 739.21M USD | 25.56 | $0.15 0.16 USD | |
Hosiden Corporation HOD.F | $12.7 13.88 USD |
0
|
$652.29M 713.04M USD | $111 121.34 USD | $12.7 13.88 USD | $12.7 13.88 USD | $652.29M 713.04M USD | 11.98 | $1.06 1.16 USD | |
Toyo Tanso Co., Ltd. T9T.F | $27.2 29.73 USD |
+0.74
|
$600.71M 656.66M USD | $100 109.31 USD | $27.2 29.73 USD | $27.2 29.73 USD | $600.71M 656.66M USD | 11.01 | $2.47 2.7 USD | |
Mersen S.A. CBE0.F | $4.68 5.12 USD |
0
|
$569.72M 622.78M USD | $0 0 USD | $4.68 5.12 USD | $4.68 5.12 USD | $569.72M 622.78M USD | 7.67 | $0.61 0.67 USD | |
Mersen S.A. CBE.F | $21.75 23.78 USD |
-0.23
|
$542.91M 593.47M USD | $150 163.97 USD | $21.75 23.78 USD | $21.75 23.78 USD | $542.91M 593.47M USD | 9.17 | $2.37 2.59 USD | |
Kimball Electronics, Inc. 3C3.F | $16.9 18.47 USD |
0
|
$416.01M 454.76M USD | $199 217.53 USD | $16.9 18.47 USD | $16.9 18.47 USD | $416.01M 454.76M USD | 27.70 | $0.61 0.67 USD | |
Leoch International Technology Limited 0LT.F | $0.26 0.29 USD |
+0.77
|
$382.32M 417.93M USD | $1.1K 1.21K USD | $0.26 0.29 USD | $0.26 0.29 USD | $382.32M 417.93M USD | 5.24 | $0.05 0.05 USD | |
Nippon Avionics Co., Ltd. 6NA.SG | $22 24.05 USD |
-0.9
|
$355.26M 388.35M USD | $0 0 USD | $22 24.05 USD | $22 24.05 USD | $355.26M 388.35M USD | 30.13 | $0.73 0.8 USD | |
Intellego Technologies AB 7RW.F | $10.46 11.43 USD |
+2.15
|
$311.15M 340.13M USD | $272 297.33 USD | $10.06 11 USD | $10.46 11.43 USD | $311.15M 340.13M USD | 26.82 | $0.39 0.43 USD | |
XP Power Limited 4XP.SG | $10.4 11.37 USD |
-2.8
|
$290.49M 317.55M USD | $0 0 USD | $10.3 11.26 USD | $10.4 11.37 USD | $290.49M 317.55M USD | 0 | -$0.47 -0.5 USD | |
Luceco plc 2LC.SG | $1.6 1.75 USD |
-0.62
|
$260.6M 284.87M USD | $0 0 USD | $1.6 1.75 USD | $1.62 1.77 USD | $260.6M 284.87M USD | 14.54 | $0.11 0.12 USD | |
Luceco plc 2LC.F | $1.64 1.79 USD |
-1.8
|
$257.51M 281.5M USD | $4 4.37 USD | $1.64 1.79 USD | $1.64 1.79 USD | $257.51M 281.5M USD | 14.90 | $0.11 0.12 USD | |
Ceres Power Holdings plc CFJA.F | $1.25 1.36 USD |
+7.31
|
$251.62M 275.06M USD | $200 218.63 USD | $1.16 1.27 USD | $1.25 1.36 USD | $251.62M 275.06M USD | 0 | -$0.17 -0.1 USD | |
Lightbridge Corporation N7ON.F | $10.16 11.11 USD |
-0.59
|
$250.58M 273.91M USD | $500 546.57 USD | $10.08 11.02 USD | $10.16 11.11 USD | $250.58M 273.91M USD | 0 | -$0.72 -0.7 USD | |
FREYR Battery, Inc. 7XN.F | $1.78 1.94 USD |
0
|
$247.98M 271.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $247.98M 271.07M USD | 0 | $0 0 USD | |
Ceres Power Holdings plc CFJ.F | $0.5999 0.65 USD |
+5.31
|
$246.92M 269.92M USD | $5 5.47 USD | $0.5999 0.65 USD | $0.5999 0.65 USD | $246.92M 269.92M USD | 0 | -$0.08 -0.08 USD | |
Alfen N.V. 703.F | $10.72 11.72 USD |
+4.38
|
$237.47M 259.58M USD | $150 163.97 USD | $10.72 11.72 USD | $10.72 11.72 USD | $237.47M 259.58M USD | 0 | -$1.24 -1.3 USD | |
Alfen N.V. 703.DE | $10.64 11.63 USD |
-2.03
|
$231.3M 252.84M USD | $378 413.21 USD | $10.64 11.63 USD | $10.68 11.67 USD | $231.3M 252.84M USD | 0 | -$1.24 -1.3 USD | |
KATEK SE KTEK.F | $15.2 16.62 USD |
0
|
$219.57M 240.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $219.57M 240.02M USD | 0 | $0 0 USD | |
GrafTech International Ltd. G6G.F | $0.8399 0.92 USD |
-4
|
$216.81M 237.01M USD | $13.68K 14.95K USD | $0.8399 0.92 USD | $0.88 0.96 USD | $216.81M 237.01M USD | 0 | -$0.46 -0.5 USD | |
Zumtobel Group AG T9Z.DE | $5 5.46 USD |
+1.22
|
$212.69M 232.49M USD | $2 2.19 USD | $5 5.46 USD | $5 5.46 USD | $212.69M 232.49M USD | 13.14 | $0.38 0.42 USD | |
Zumtobel Group AG T9Z.F | $4.89 5.34 USD |
-0.51
|
$208M 227.37M USD | $400 437.25 USD | $4.89 5.34 USD | $4.89 5.34 USD | $208M 227.37M USD | 12.85 | $0.38 0.42 USD | |
VPower Group International Holdings Limited 2V3.F | $0.02999 0.03 USD |
0
|
$198.35M 216.82M USD | $2K 2.19K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $198.35M 216.82M USD | 0 | $0 0 USD | |
Tecogen Inc. 2T1.SG | $6.55 7.16 USD |
-7.09
|
$165.51M 180.93M USD | $0 0 USD | $6.55 7.16 USD | $6.55 7.16 USD | $165.51M 180.93M USD | 0 | -$0.15 -0.1 USD | |
Apator S.A. 8QM.F | $4.74 5.18 USD |
+0.85
|
$143.87M 157.27M USD | $4.12K 4.5K USD | $4.74 5.18 USD | $4.74 5.18 USD | $143.87M 157.27M USD | 8.03 | $0.59 0.64 USD | |
Varta AG VAR.F | $0.2999 0.33 USD |
0
|
$143.19M 156.53M USD | $2.86K 3.12K USD | $0.2 0.22 USD | $0.2999 0.33 USD | $143.19M 156.53M USD | 0 | -$0.72 -0.7 USD | |
NOVONIX Limited GC3.F | $0.22 0.24 USD |
0
|
$137.09M 149.86M USD | $6K 6.56K USD | $0.22 0.24 USD | $0.22 0.24 USD | $137.09M 149.86M USD | 0 | -$0.13 -0.1 USD | |
PowerCell Sweden AB (publ) 27W.F | $2.35 2.57 USD |
+5.86
|
$136.05M 148.72M USD | $4.52K 4.94K USD | $2.24 2.45 USD | $2.39 2.61 USD | $136.05M 148.72M USD | 0 | -$0.12 -0.1 USD | |
Ultralife Corporation ULB.F | $7.41 8.1 USD |
-0.94
|
$123.25M 134.73M USD | $50 54.66 USD | $7.41 8.1 USD | $7.41 8.1 USD | $123.25M 134.73M USD | 28.50 | $0.26 0.28 USD | |
Dialight plc 3HQ.F | $2.34 2.56 USD |
+7.34
|
$98.73M 107.92M USD | $1.2K 1.31K USD | $2.34 2.56 USD | $2.34 2.56 USD | $98.73M 107.92M USD | 0 | -$0.29 -0.3 USD | |
Dialight plc 3HQ.SG | $2.18 2.38 USD |
0
|
$96.5M 105.49M USD | $0 0 USD | $2.18 2.38 USD | $2.2 2.4 USD | $96.5M 105.49M USD | 0 | -$0.36 -0.3 USD | |
Garo Aktiebolag (publ) 46GA.F | $1.71 1.87 USD |
+0.35
|
$92.38M 100.99M USD | $0 0 USD | $1.71 1.87 USD | $1.71 1.87 USD | $92.38M 100.99M USD | 42.85 | $0.04 0.04 USD | |
AS Harju Elekter HD8.F | $4.49 4.91 USD |
-0.88
|
$88.14M 96.35M USD | $300 327.94 USD | $4.49 4.91 USD | $4.49 4.91 USD | $88.14M 96.35M USD | 15.48 | $0.29 0.32 USD | |
CBAK Energy Technology, Inc. B6JA.F | $0.91 0.99 USD |
-4.23
|
$84.82M 92.72M USD | $160 174.9 USD | $0.91 0.99 USD | $0.91 0.99 USD | $84.82M 92.72M USD | 0 | $0 0 USD | |
Ilika plc I8A.F | $0.4099 0.45 USD |
-2.13
|
$83.2M 90.95M USD | $1.5K 1.64K USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $83.2M 90.95M USD | 0 | -$0.02 -0.02 USD | |
Ocean Power Technologies, Inc. RUOC.F | $0.4799 0.52 USD |
+4.74
|
$82.05M 89.7M USD | $2K 2.19K USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $82.05M 89.7M USD | 0 | -$0.21 -0.2 USD | |
FRIWO AG CEA.DE | $7.7 8.42 USD |
+0.65
|
$74.01M 80.9M USD | $838 916.05 USD | $7.65 8.36 USD | $7.75 8.47 USD | $74.01M 80.9M USD | 0 | -$0.73 -0.7 USD | |
FRIWO AG CEA.F | $7.65 8.36 USD |
-3.16
|
$71.2M 77.83M USD | $950 1.04K USD | $7.5 8.2 USD | $7.65 8.36 USD | $71.2M 77.83M USD | 0 | -$0.73 -0.7 USD | |
FDK Corporation 5FN.SG | $2.02 2.21 USD |
+2.54
|
$70.46M 77.02M USD | $0 0 USD | $2.02 2.21 USD | $2.02 2.21 USD | $70.46M 77.02M USD | 22.44 | $0.09 0.1 USD | |
RF Industries, Ltd. RF5.F | $6 6.56 USD |
0
|
$64.67M 70.69M USD | $1.19K 1.3K USD | $6 6.56 USD | $6 6.56 USD | $64.67M 70.69M USD | 0 | -$0.12 -0.1 USD | |
ELQ S.A. 7DP.F | $0.6199 0.67 USD |
-0.81
|
$61.5M 67.23M USD | $500 546.57 USD | $0.6199 0.67 USD | $0.64 0.69 USD | $61.5M 67.23M USD | 61.50 | $0.01 0.01 USD | |
Dr. Hönle AG HNL.F | $9.04 9.88 USD |
-1.09
|
$56M 61.21M USD | $1.42K 1.55K USD | $9 9.84 USD | $9.04 9.88 USD | $56M 61.21M USD | 0 | -$2.13 -2.3 USD | |
IRCE S.p.A. IRQ.SG | $1.87 2.04 USD |
0
|
$53.15M 58.1M USD | $0 0 USD | $1.85 2.02 USD | $1.88 2.06 USD | $53.15M 58.1M USD | 7.48 | $0.25 0.27 USD | |
Varta AG VAR1.F | $1.22 1.33 USD |
0
|
$51.81M 56.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.81M 56.63M USD | 0 | $0 0 USD | |
Varta AG VAR1.DE | $1.21 1.32 USD |
0
|
$51.64M 56.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.64M 56.45M USD | 0 | $0 0 USD | |
Gelion plc X0S.F | $0.23 0.26 USD |
0
|
$49.28M 53.87M USD | $2K 2.19K USD | $0.23 0.26 USD | $0.23 0.26 USD | $49.28M 53.87M USD | 0 | -$0.06 -0.06 USD | |
Forsee Power S.A. 4OY.MU | $0.4099 0.44 USD |
-0.12
|
$47.53M 51.96M USD | $0 0 USD | $0.4099 0.44 USD | $0.4099 0.44 USD | $47.53M 51.96M USD | 0 | -$0.17 -0.1 USD | |
Forsee Power S.A. 4OY.F | $0.38 0.42 USD |
+0.53
|
$45.02M 49.21M USD | $8.18K 8.94K USD | $0.38 0.41 USD | $0.38 0.42 USD | $45.02M 49.21M USD | 0 | -$0.17 -0.1 USD | |
Ideal Power Inc. 5ILA.F | $5.15 5.63 USD |
+9.57
|
$42.99M 47M USD | $500 546.57 USD | $5.15 5.63 USD | $5.15 5.63 USD | $42.99M 47M USD | 0 | -$1.01 -1.1 USD | |
Magnis Energy Technologies Ltd U1P.SG | $0.02 0.03 USD |
0
|
$30.3M 33.12M USD | $0 0 USD | $0.02 0.03 USD | $0.02 0.03 USD | $30.3M 33.12M USD | 0 | -$0.03 -0.03 USD | |
Magnis Energy Technologies Ltd U1P.F | $0.02 0.02 USD |
0
|
$30.3M 33.12M USD | $6.4K 7K USD | $0.02 0.02 USD | $0.02 0.02 USD | $30.3M 33.12M USD | 0 | -$0.03 -0.03 USD | |
FuelPositive Corporation ZM7A.F | $0.04 0.04 USD |
-12.22
|
$21.75M 23.78M USD | $7K 7.65K USD | $0.04 0.04 USD | $0.04 0.04 USD | $21.75M 23.78M USD | 0 | -$0.02 -0.02 USD | |
Nucletron Electronic Aktiengesellschaft NUC.F | $7.6 8.31 USD |
0
|
$21.31M 23.3M USD | $5 5.47 USD | $7.6 8.31 USD | $7.6 8.31 USD | $21.31M 23.3M USD | 16.88 | $0.45 0.49 USD | |
Exro Technologies Inc. 1O2.F | $0.02 0.02 USD |
+0.45
|
$21.04M 23M USD | $1K 1.09K USD | $0.02 0.02 USD | $0.02 0.02 USD | $21.04M 23M USD | 0 | -$0.38 -0.4 USD | |
Endurance Motive, S.A. 7VB.F | $1.59 1.74 USD |
-0.62
|
$18.59M 20.32M USD | $1.3K 1.42K USD | $1.58 1.73 USD | $1.61 1.75 USD | $18.59M 20.32M USD | 0 | -$0.15 -0.1 USD | |
eEnergy Group Plc A1Z1.F | $0.04 0.04 USD |
0
|
$18.43M 20.15M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $18.43M 20.15M USD | 0 | -$0.02 -0.02 USD | |
Orion Energy Systems, Inc. 5A4.F | $0.52 0.56 USD |
+1.98
|
$17.6M 19.24M USD | $200 218.63 USD | $0.52 0.56 USD | $0.52 0.56 USD | $17.6M 19.24M USD | 0 | -$0.31 -0.3 USD | |
LION E-Mobility AG LMIA.F | $1.2 1.31 USD |
+2.56
|
$16.5M 18.04M USD | $200 218.63 USD | $1.2 1.31 USD | $1.2 1.31 USD | $16.5M 18.04M USD | 0 | -$0.53 -0.5 USD | |
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
- {{ link.label }} {{link}}