Le pays : Allemagne Secteur : Produits industriels Industrie : Équipement et pièces électriques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (123)
- {{country.name}}
- Tous les pays
- États-Unis (128)
- Australie (10)
- L'Autriche (8)
- Belgique (1)
- Brésil (1)
- Canada (16)
- Chine (228)
- Danemark (4)
- Finlande (3)
- France (8)
- Allemagne (123)
- Grèce (1)
- Hong Kong (22)
- Inde (65)
- Indonésie (6)
- Israël (6)
- Italie (4)
- Japon (48)
- Malaisie (14)
- Mexique (3)
- Pays-Bas (2)
- Nouvelle-Zélande (1)
- Norvège (1)
- Pologne (5)
- Russie (1)
- Singapour (5)
- Afrique du Sud (2)
- Corée du Sud (20)
- Espagne (1)
- Suriname (3)
- Suède (10)
- Suisse (8)
- Taïwan (73)
- Thaïlande (24)
- Timor-Leste (1)
- Turquie (6)
- Royaume-Uni (29)
Tous marchés
- {{item.name}}
- Tous marchés
- Frankfurt (101)
- Hamburg (1)
- Munich (2)
- Stuttgart (10)
- XETRA (9)
Produits industriels (123)
- {{item.name}}
- Tous secteur
- Produits industriels (123)
Équipement et pièces électriques (123)
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (129)
- Services aux entreprises spécialisées (112)
- Services d’experts-conseils (32)
- Services de location (45)
- Services de sécurité et de protection (42)
- Services de dotation en personnel et d’emploi (49)
- Conglomérats (116)
- Ingénierie et Construction (208)
- Opérations d'infrastructure (25)
- Produits de construction et équipement (84)
- Machinerie agricole et de construction lourde (85)
- Distribution industrielle (55)
- Équipement et fournitures d’entreprise (19)
- Machines Industries spécialisées (298)
- Fabrication de métal (47)
- Les contrôles de la pollution et de traitement (54)
- Outils et accessoires (33)
- Équipement et pièces électriques (123)
- Aéroports et services aériens (32)
- Compagnies aériennes (63)
- Chemins de fer (49)
- Transport maritime (112)
- Camionnage (17)
- Fret et logistique intégrés (58)
- Gestion des déchets (68)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Plug Power Inc. PLUN.DE | $0.8599 0.94 USD |
-4.94
|
$838.66M 916.76M USD | $1.08M 1.18M USD | $0.8499 0.92 USD | $0.88 0.97 USD | $838.66M 916.76M USD | 0 | -$2.36 -2.5 USD | |
| Plug Power Inc. PLUN.F | $0.8199 0.89 USD |
+1.87
|
$795.37M 869.45M USD | $5.1K 5.57K USD | $0.81 0.88 USD | $0.8199 0.9 USD | $795.37M 869.45M USD | 0 | -$2.36 -2.5 USD | |
| PowerCell Sweden AB (publ) 27W.F | $2.6 2.85 USD |
-1.66
|
$155.66M 170.16M USD | $865 945.56 USD | $2.6 2.85 USD | $2.6 2.85 USD | $155.66M 170.16M USD | 0 | -$0.14 -0.1 USD | |
| NOVONIX Limited GC3.F | $0.2099 0.23 USD |
+4.3
|
$131.28M 143.5M USD | $2K 2.19K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $131.28M 143.5M USD | 0 | -$0.13 -0.1 USD | |
| AFC Energy plc QC8.F | $0.07 0.08 USD |
+1.27
|
$63.86M 69.81M USD | $11.5K 12.57K USD | $0.07 0.08 USD | $0.08 0.09 USD | $63.86M 69.81M USD | 0 | -$0.03 -0.03 USD | |
| Dr. Hönle AG HNL.DE | $8.14 8.9 USD |
-1.21
|
$49.83M 54.47M USD | $3.5K 3.83K USD | $8.1 8.85 USD | $8.18 8.94 USD | $49.83M 54.47M USD | 0 | -$2.14 -2.3 USD | |
| LION E-Mobility AG LMIA.DE | $1.14 1.25 USD |
-5
|
$14.09M 15.4M USD | $800 874.51 USD | $1.14 1.25 USD | $1.19 1.3 USD | $14.09M 15.4M USD | 0 | -$0.08 -0.08 USD | |
| ABB Ltd ABJA.F | $44 48.1 USD |
0
|
$83.05B 90.78B USD | $565 617.62 USD | $44 48.1 USD | $44 48.1 USD | $83.05B 90.78B USD | 23.40 | $1.88 2.06 USD | |
| OSRAM Licht AG OSR.HM | $52 56.84 USD |
0
|
$51.35B 56.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.35B 56.13B USD | 0 | -$0.31 -0.3 USD | |
| Mitsubishi Electric Corporation MIE1.F | $15.58 17.03 USD |
+3.39
|
$32.81B 35.87B USD | $500 546.57 USD | $15.58 17.03 USD | $15.58 17.03 USD | $32.81B 35.87B USD | 15.12 | $1.03 1.13 USD | |
| Legrand SA LRC.F | $93.62 102.34 USD |
+0.95
|
$24.52B 26.81B USD | $155 169.44 USD | $93.62 102.34 USD | $93.62 102.34 USD | $24.52B 26.81B USD | 21.18 | $4.42 4.83 USD | |
| Legrand SA LRC0.F | $18.2 19.9 USD |
0
|
$23.84B 26.06B USD | $0 0 USD | $18.2 19.9 USD | $18.2 19.9 USD | $23.84B 26.06B USD | 20.44 | $0.89 0.97 USD | |
| Vertiv Holdings Co 49V.F | $60.29 65.91 USD |
0
|
$22.96B 25.1B USD | $47 51.38 USD | $60.29 65.91 USD | $61.7 67.45 USD | $22.96B 25.1B USD | 53.35 | $1.13 1.24 USD | |
| Delta Electronics (Thailand) Public Company Limited NVAW.F | $1.63 1.78 USD |
+1.87
|
$21.08B 23.05B USD | $4.45K 4.86K USD | $1.63 1.78 USD | $1.63 1.78 USD | $21.08B 23.05B USD | 40.75 | $0.04 0.04 USD | |
| Hubbell Incorporated HUEC.F | $300 327.94 USD |
0
|
$16.07B 17.57B USD | $3 3.28 USD | $300 327.94 USD | $300 327.94 USD | $16.07B 17.57B USD | 23.69 | $12.66 13.84 USD | |
| Prysmian S.p.A. AEU.F | $44 48.1 USD |
-3.3
|
$12.59B 13.76B USD | $311 339.97 USD | $44 48.1 USD | $45.44 49.67 USD | $12.59B 13.76B USD | 17.46 | $2.52 2.75 USD | |
| Fujikura Ltd. FJK.F | $27.8 30.39 USD |
0
|
$7.67B 8.38B USD | $107 116.97 USD | $27.8 30.39 USD | $27.8 30.39 USD | $7.67B 8.38B USD | 16.74 | $1.66 1.81 USD | |
| Acuity Inc. AQ8.F | $202 220.81 USD |
0
|
$6.24B 6.82B USD | $82 89.64 USD | $202 220.81 USD | $202 220.81 USD | $6.24B 6.82B USD | 17.36 | $11.63 12.71 USD | |
| AQ Group AB (publ) 7AQ.F | $60.1 65.7 USD |
0
|
$5.5B 6.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.5B 6.01B USD | 0 | $0 0 USD | |
| Fuji Electric Co., Ltd. FJE.F | $36.8 40.23 USD |
+1.66
|
$5.26B 5.75B USD | $237 259.07 USD | $36.8 40.23 USD | $36.8 40.23 USD | $5.26B 5.75B USD | 9.13 | $4.03 4.41 USD | |
| Encore Wire Corporation EW3.F | $267.3 292.2 USD |
0
|
$4.27B 4.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.27B 4.66B USD | 0 | $0 0 USD | |
| YASKAWA Electric Corporation YEC0.F | $31.2 34.11 USD |
+2.63
|
$4.26B 4.66B USD | $40 43.73 USD | $31.2 34.11 USD | $31.2 34.11 USD | $4.26B 4.66B USD | 11.59 | $2.69 2.94 USD | |
| YASKAWA Electric Corporation YEC.F | $16.3 17.82 USD |
0
|
$4.23B 4.62B USD | $400 437.25 USD | $16.3 17.82 USD | $16.3 17.82 USD | $4.23B 4.62B USD | 12.16 | $1.34 1.46 USD | |
| Nexans S.A. NXS.F | $89.2 97.51 USD |
0
|
$3.9B 4.27B USD | $17 18.58 USD | $89.2 97.51 USD | $89.2 97.51 USD | $3.9B 4.27B USD | 14.38 | $6.2 6.78 USD | |
| Nexans S.A. NXS.DE | $88.95 97.23 USD |
-1.71
|
$3.89B 4.26B USD | $228 249.23 USD | $88.55 96.8 USD | $89.3 97.62 USD | $3.89B 4.26B USD | 14.34 | $6.2 6.78 USD | |
| Nexans S.A. NXS0.SG | $43 47 USD |
+1.42
|
$3.79B 4.14B USD | $0 0 USD | $43 47 USD | $43 47 USD | $3.79B 4.14B USD | 13.87 | $3.1 3.39 USD | |
| Bloom Energy Corporation 1ZB.F | $15.8 17.27 USD |
0
|
$3.64B 3.98B USD | $203 221.91 USD | $15.7 17.16 USD | $15.9 17.38 USD | $3.64B 3.98B USD | 0 | -$0.12 -0.1 USD | |
| NKT A/S NKT.F | $67.2 73.46 USD |
+0.15
|
$3.61B 3.94B USD | $75 81.99 USD | $67.2 73.46 USD | $67.2 73.46 USD | $3.61B 3.94B USD | 16.00 | $4.2 4.59 USD | |
| Advanced Energy Industries, Inc. AVX.F | $76 83.08 USD |
0
|
$2.9B 3.17B USD | $46 50.28 USD | $76 83.08 USD | $76 83.08 USD | $2.9B 3.17B USD | 58.01 | $1.31 1.43 USD | |
| EnerSys FDN.F | $72.35 79.09 USD |
+1.26
|
$2.86B 3.13B USD | $10 10.93 USD | $72.35 79.09 USD | $72.35 79.09 USD | $2.86B 3.13B USD | 10.17 | $7.11 7.77 USD | |
| Signify N.V. G14.F | $18.34 20.05 USD |
+1.1
|
$2.29B 2.5B USD | $50 54.66 USD | $18.34 20.05 USD | $18.34 20.05 USD | $2.29B 2.5B USD | 7.13 | $2.57 2.81 USD | |
| Cenergy Holdings SA 9CN.F | $8.18 8.94 USD |
0
|
$1.89B 2.07B USD | $399 436.16 USD | $8.18 8.94 USD | $8.18 8.94 USD | $1.89B 2.07B USD | 11.36 | $0.72 0.79 USD | |
| Powell Industries, Inc. PW2.F | $147 160.69 USD |
-0.94
|
$1.81B 1.97B USD | $24 26.24 USD | $147 160.69 USD | $147 160.69 USD | $1.81B 1.97B USD | 12.65 | $11.62 12.7 USD | |
| Furukawa Electric Co., Ltd. FKA.F | $25.4 27.77 USD |
-1.55
|
$1.79B 1.96B USD | $50 54.66 USD | $25.4 27.77 USD | $25.4 27.77 USD | $1.79B 1.96B USD | 9.88 | $2.57 2.81 USD | |
| Atkore Inc. AOA.F | $50.9 55.64 USD |
+4.13
|
$1.75B 1.91B USD | $24 26.24 USD | $50.9 55.64 USD | $50.9 55.64 USD | $1.75B 1.91B USD | 5.55 | $9.16 10.01 USD | |
| Energizer Holdings, Inc. EGG.F | $23 25.14 USD |
-0.86
|
$1.67B 1.83B USD | $220 240.49 USD | $23 25.14 USD | $23 25.14 USD | $1.67B 1.83B USD | 32.85 | $0.7 0.77 USD | |
| Hollysys Automation Technologies Ltd. 46H.F | $24.2 26.45 USD |
0
|
$1.51B 1.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.51B 1.66B USD | 0 | $0 0 USD | |
| GS Yuasa Corporation G9Y.F | $13.68 14.95 USD |
0
|
$1.39B 1.52B USD | $200 218.63 USD | $13.68 14.95 USD | $13.68 14.95 USD | $1.39B 1.52B USD | 6.57 | $2.08 2.27 USD | |
| SWCC Corporation 7VY.F | $36.6 40.01 USD |
+3.98
|
$1.08B 1.18B USD | $30 32.79 USD | $36.6 40.01 USD | $36.6 40.01 USD | $1.08B 1.18B USD | 17.10 | $2.14 2.34 USD | |
| Reunert Limited REU1.F | $3.72 4.07 USD |
0
|
$709.4M 775.47M USD | $350 382.6 USD | $2.38 2.6 USD | $2.38 2.6 USD | $709.4M 775.47M USD | 14.30 | $0.26 0.28 USD | |
| Kempower Oyj D9C.F | $11.75 12.84 USD |
-0.59
|
$650.12M 710.67M USD | $10 10.93 USD | $11.75 12.84 USD | $11.75 12.84 USD | $650.12M 710.67M USD | 0 | -$0.42 -0.4 USD | |
| Fagerhult Group AB 2F0.F | $3.57 3.9 USD |
-0.14
|
$648.66M 709.08M USD | $2.38K 2.6K USD | $3.57 3.9 USD | $3.57 3.9 USD | $648.66M 709.08M USD | 19.83 | $0.18 0.2 USD | |
| Preformed Line Products Company P4L.F | $116 126.8 USD |
-2.52
|
$588.82M 643.66M USD | $0 0 USD | $116 126.8 USD | $119 130.08 USD | $588.82M 643.66M USD | 17.52 | $6.62 7.24 USD | |
| Plejd AB (publ) 3CA.F | $51.3 56.08 USD |
+3.43
|
$581.16M 635.29M USD | $600 655.88 USD | $51.3 56.08 USD | $51.3 56.08 USD | $581.16M 635.29M USD | 49.80 | $1.03 1.13 USD | |
| Mersen S.A. CBE0.F | $4.68 5.12 USD |
0
|
$566.05M 618.77M USD | $0 0 USD | $4.68 5.12 USD | $4.68 5.12 USD | $566.05M 618.77M USD | 7.67 | $0.61 0.67 USD | |
| Hosiden Corporation HOD.F | $10.5 11.48 USD |
0
|
$540.61M 590.96M USD | $1.2K 1.31K USD | $10.5 11.48 USD | $10.5 11.48 USD | $540.61M 590.96M USD | 9.90 | $1.06 1.16 USD | |
| Volex plc 64K.F | $2.74 3 USD |
+1.48
|
$516.86M 565M USD | $0 0 USD | $2.74 3 USD | $2.74 3 USD | $516.86M 565M USD | 13.04 | $0.21 0.23 USD | |
| Toyo Tanso Co., Ltd. T9T.F | $22.8 24.92 USD |
0
|
$479.98M 524.69M USD | $50 54.66 USD | $22.8 24.92 USD | $22.8 24.92 USD | $479.98M 524.69M USD | 7.80 | $2.92 3.19 USD | |
| Microvast Holdings, Inc. 2OZA.F | $1.46 1.6 USD |
0
|
$473.8M 517.93M USD | $300 327.94 USD | $1.42 1.55 USD | $1.46 1.6 USD | $473.8M 517.93M USD | 0 | -$0.54 -0.5 USD | |
| Mersen S.A. CBE.F | $17.78 19.44 USD |
+1.37
|
$434.45M 474.91M USD | $600 655.88 USD | $17.78 19.44 USD | $17.78 19.44 USD | $434.45M 474.91M USD | 7.50 | $2.37 2.59 USD | |
| Leoch International Technology Limited 0LT.F | $0.2099 0.23 USD |
-0.94
|
$288.92M 315.83M USD | $18 19.68 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $288.92M 315.83M USD | 4.20 | $0.05 0.05 USD | |
| Kimball Electronics, Inc. 3C3.F | $11.6 12.68 USD |
0
|
$288.13M 314.97M USD | $100 109.31 USD | $11.6 12.68 USD | $11.6 12.68 USD | $288.13M 314.97M USD | 41.42 | $0.28 0.31 USD | |
| Nippon Avionics Co., Ltd. 6NA.SG | $17.9 19.57 USD |
+9.15
|
$282.83M 309.17M USD | $0 0 USD | $17.9 19.57 USD | $17.9 19.57 USD | $282.83M 309.17M USD | 22.37 | $0.8 0.87 USD | |
| Alfen N.V. 703.DE | $12.74 13.92 USD |
+0.43
|
$277.29M 303.12M USD | $43 47 USD | $12.47 13.63 USD | $12.74 13.92 USD | $277.29M 303.12M USD | 0 | -$1.24 -1.3 USD | |
| Alfen N.V. 703.F | $12.62 13.79 USD |
0
|
$274.23M 299.78M USD | $95 103.85 USD | $12.62 13.79 USD | $12.62 13.79 USD | $274.23M 299.78M USD | 0 | -$1.24 -1.3 USD | |
| FREYR Battery, Inc. 7XN.F | $1.78 1.94 USD |
0
|
$247.98M 271.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $247.98M 271.07M USD | 0 | $0 0 USD | |
| Luceco plc 2LC.F | $1.51 1.65 USD |
+8.63
|
$229M 250.33M USD | $300 327.94 USD | $1.51 1.65 USD | $1.51 1.65 USD | $229M 250.33M USD | 13.72 | $0.11 0.12 USD | |
| Luceco plc 2LC.SG | $1.47 1.61 USD |
0
|
$222.94M 243.7M USD | $0 0 USD | $1.47 1.61 USD | $1.47 1.61 USD | $222.94M 243.7M USD | 13.36 | $0.11 0.12 USD | |
| KATEK SE KTEK.F | $15.2 16.62 USD |
0
|
$219.57M 240.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $219.57M 240.02M USD | 0 | $0 0 USD | |
| XP Power Limited 4XP.SG | $7.05 7.71 USD |
0
|
$198.96M 217.49M USD | $69 75.43 USD | $7.05 7.71 USD | $7.7 8.42 USD | $198.96M 217.49M USD | 0 | -$0.47 -0.5 USD | |
| Zumtobel Group AG T9Z.DE | $4.4 4.81 USD |
-2.22
|
$187.35M 204.8M USD | $300 327.94 USD | $4.4 4.81 USD | $4.41 4.82 USD | $187.35M 204.8M USD | 11.57 | $0.38 0.42 USD | |
| Zumtobel Group AG T9Z.F | $4.37 4.78 USD |
-0.79
|
$186.07M 203.4M USD | $50 54.66 USD | $4.37 4.78 USD | $4.37 4.78 USD | $186.07M 203.4M USD | 11.50 | $0.38 0.42 USD | |
| VPower Group International Holdings Limited 2V3.F | $0.02999 0.03 USD |
-5.45
|
$181.17M 198.05M USD | $2K 2.19K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $181.17M 198.05M USD | 0 | -$0.08 -0.08 USD | |
| Ceres Power Holdings plc CFJ.F | $0.3099 0.34 USD |
0
|
$157.63M 172.31M USD | $5 5.47 USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $157.63M 172.31M USD | 0 | -$0.09 -0.09 USD | |
| Intellego Technologies AB 7RW.F | $5.03 5.5 USD |
-3.08
|
$147.47M 161.2M USD | $1.72K 1.88K USD | $5.03 5.5 USD | $5.03 5.5 USD | $147.47M 161.2M USD | 21.86 | $0.23 0.25 USD | |
| Varta AG VAR.F | $0.2999 0.33 USD |
0
|
$143.19M 156.53M USD | $2.86K 3.12K USD | $0.2 0.22 USD | $0.2999 0.33 USD | $143.19M 156.53M USD | 0 | -$0.72 -0.7 USD | |
| GrafTech International Ltd. G6G.F | $0.54 0.59 USD |
0
|
$139.23M 152.19M USD | $100 109.31 USD | $0.53 0.58 USD | $0.55 0.6 USD | $139.23M 152.19M USD | 0 | -$0.45 -0.4 USD | |
| Lightbridge Corporation N7ON.F | $6.31 6.9 USD |
0
|
$131.79M 144.06M USD | $100 109.31 USD | $6.24 6.82 USD | $6.31 6.9 USD | $131.79M 144.06M USD | 0 | -$0.71 -0.7 USD | |
| Apator S.A. 8QM.F | $3.95 4.32 USD |
-0.38
|
$131.22M 143.44M USD | $185 202.23 USD | $3.95 4.32 USD | $3.95 4.32 USD | $131.22M 143.44M USD | 7.05 | $0.56 0.61 USD | |
| Ceres Power Holdings plc CFJA.F | $0.6099 0.67 USD |
-0.24
|
$127.89M 139.8M USD | $4K 4.37K USD | $0.6099 0.67 USD | $0.6099 0.67 USD | $127.89M 139.8M USD | 0 | -$0.17 -0.1 USD | |
| AS Harju Elekter HD8.F | $4.43 4.84 USD |
0
|
$87.36M 95.5M USD | $138 150.85 USD | $4.43 4.84 USD | $4.43 4.84 USD | $87.36M 95.5M USD | 26.05 | $0.17 0.19 USD | |
| Garo Aktiebolag (publ) 46GA.F | $1.57 1.72 USD |
-2.12
|
$83.15M 90.89M USD | $0 0 USD | $1.57 1.72 USD | $1.57 1.72 USD | $83.15M 90.89M USD | 0 | -$0.11 -0.1 USD | |
| FDK Corporation 5FN.SG | $2.16 2.36 USD |
-0.92
|
$77.9M 85.16M USD | $0 0 USD | $2.16 2.36 USD | $2.16 2.36 USD | $77.9M 85.16M USD | 13.50 | $0.16 0.17 USD | |
| FRIWO AG CEA.DE | $8.05 8.8 USD |
+1.26
|
$70.99M 77.61M USD | $67 73.24 USD | $8.05 8.8 USD | $8.05 8.8 USD | $70.99M 77.61M USD | 0 | -$1.43 -1.5 USD | |
| FRIWO AG CEA.F | $7.8 8.53 USD |
+2.63
|
$70.13M 76.66M USD | $200 218.63 USD | $7.8 8.53 USD | $7.8 8.53 USD | $70.13M 76.66M USD | 0 | -$1.43 -1.5 USD | |
| Ilika plc I8A.F | $0.3599 0.4 USD |
-1.89
|
$66.94M 73.17M USD | $4.1K 4.48K USD | $0.3599 0.4 USD | $0.3599 0.4 USD | $66.94M 73.17M USD | 0 | -$0.02 -0.02 USD | |
| Ocean Power Technologies, Inc. RUOC.F | $0.33 0.36 USD |
+6.04
|
$64M 69.96M USD | $250 273.28 USD | $0.33 0.36 USD | $0.33 0.36 USD | $64M 69.96M USD | 0 | -$0.22 -0.2 USD | |
| Ultralife Corporation ULB.F | $3.69 4.03 USD |
+2.5
|
$62.82M 68.67M USD | $125 136.64 USD | $3.69 4.03 USD | $3.69 4.03 USD | $62.82M 68.67M USD | 10.85 | $0.34 0.37 USD | |
| ELQ S.A. 7DP.F | $0.54 0.58 USD |
0
|
$60.96M 66.64M USD | $500 546.57 USD | $0.53 0.58 USD | $0.5699 0.62 USD | $60.96M 66.64M USD | 53.50 | $0.01 0.01 USD | |
| CBAK Energy Technology, Inc. B6JA.F | $0.5899 0.64 USD |
-3.31
|
$53.69M 58.69M USD | $400 437.25 USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $53.69M 58.69M USD | 5.31 | $0.11 0.12 USD | |
| IRCE S.p.A. IRQ.SG | $1.87 2.04 USD |
0
|
$52.57M 57.47M USD | $0 0 USD | $1.87 2.04 USD | $1.87 2.04 USD | $52.57M 57.47M USD | 7.17 | $0.26 0.28 USD | |
| Varta AG VAR1.F | $1.22 1.33 USD |
0
|
$51.81M 56.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.81M 56.63M USD | 0 | $0 0 USD | |
| Varta AG VAR1.DE | $1.21 1.32 USD |
0
|
$51.64M 56.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.64M 56.45M USD | 0 | $0 0 USD | |
| Dr. Hönle AG HNL.F | $8.06 8.81 USD |
+0.5
|
$49.84M 54.48M USD | $100 109.31 USD | $8.06 8.81 USD | $8.06 8.81 USD | $49.84M 54.48M USD | 0 | -$2.14 -2.3 USD | |
| Dialight plc 3HQ.F | $1.16 1.27 USD |
-1.69
|
$49.68M 54.31M USD | $1.2K 1.31K USD | $1.16 1.27 USD | $1.16 1.27 USD | $49.68M 54.31M USD | 0 | -$0.35 -0.3 USD | |
| Dialight plc 3HQ.SG | $1.12 1.22 USD |
+0.9
|
$49.58M 54.2M USD | $0 0 USD | $1.12 1.22 USD | $1.12 1.22 USD | $49.58M 54.2M USD | 0 | -$0.36 -0.3 USD | |
| Forsee Power Société anonyme 4OY.F | $0.6099 0.67 USD |
0
|
$46.94M 51.31M USD | $2K 2.19K USD | $0.6099 0.67 USD | $0.64 0.7 USD | $46.94M 51.31M USD | 0 | -$0.2 -0.2 USD | |
| Forsee Power Société anonyme 4OY.MU | $0.66 0.72 USD |
-3.1
|
$46.93M 51.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $46.93M 51.31M USD | 0 | -$0.2 -0.2 USD | |
| Tecogen Inc. 2T1.SG | $1.53 1.67 USD |
+0.66
|
$39.86M 43.58M USD | $0 0 USD | $1.53 1.67 USD | $1.53 1.67 USD | $39.86M 43.58M USD | 0 | -$0.17 -0.1 USD | |
| RF Industries, Ltd. RF5.F | $3.44 3.76 USD |
+4.88
|
$36.7M 40.12M USD | $9 9.84 USD | $3.44 3.76 USD | $3.44 3.76 USD | $36.7M 40.12M USD | 0 | -$0.46 -0.5 USD | |
| Ideal Power Inc. 5ILA.F | $3.72 4.07 USD |
-1.06
|
$32.59M 35.63M USD | $0 0 USD | $3.72 4.07 USD | $3.72 4.07 USD | $32.59M 35.63M USD | 0 | -$1.13 -1.2 USD | |
| Magnis Energy Technologies Ltd U1P.SG | $0.02 0.03 USD |
0
|
$30.3M 33.12M USD | $0 0 USD | $0.02 0.03 USD | $0.02 0.03 USD | $30.3M 33.12M USD | 0 | -$0.03 -0.03 USD | |
| Magnis Energy Technologies Ltd U1P.F | $0.02 0.02 USD |
0
|
$30.3M 33.12M USD | $6.4K 7K USD | $0.02 0.02 USD | $0.02 0.02 USD | $30.3M 33.12M USD | 0 | -$0.03 -0.03 USD | |
| Exro Technologies Inc. 1O2.F | $0.02999 0.04 USD |
0
|
$26.84M 29.34M USD | $750 819.85 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $26.84M 29.34M USD | 0 | -$0.41 -0.4 USD | |
| Nucletron Electronic Aktiengesellschaft NUC.F | $7.6 8.31 USD |
0
|
$21.31M 23.3M USD | $5 5.47 USD | $7.6 8.31 USD | $7.6 8.31 USD | $21.31M 23.3M USD | 16.88 | $0.45 0.49 USD | |
| Orion Energy Systems, Inc. 5A4.F | $0.6199 0.68 USD |
-8.82
|
$21.27M 23.25M USD | $200 218.63 USD | $0.6199 0.68 USD | $0.6199 0.68 USD | $21.27M 23.25M USD | 0 | -$0.19 -0.2 USD | |
| eEnergy Group Plc A1Z1.F | $0.04 0.05 USD |
0
|
$20.24M 22.13M USD | $0 0 USD | $0.04 0.05 USD | $0.04 0.05 USD | $20.24M 22.13M USD | 0 | $0 0 USD | |
| RedFlow Limited 2RF.F | $0.05 0.05 USD |
0
|
$15.74M 17.21M USD | $38.95K 42.57K USD | $0.05 0.05 USD | $0.05 0.05 USD | $15.74M 17.21M USD | 0 | -$0.06 -0.06 USD | |
| Gelion plc X0S.F | $0.07 0.08 USD |
-14.2
|
$15.17M 16.58M USD | $2K 2.19K USD | $0.07 0.08 USD | $0.07 0.08 USD | $15.17M 16.58M USD | 0 | -$0.06 -0.06 USD | |
| LION E-Mobility AG LMIA.F | $1.11 1.21 USD |
+5.71
|
$13.72M 15M USD | $2 2.19 USD | $1.11 1.21 USD | $1.11 1.21 USD | $13.72M 15M USD | 0 | -$0.08 -0.08 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}