Le pays : Allemagne Secteur : Matériaux de base Industrie : Produits chimiques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (77)
- {{country.name}}
- Tous les pays
- États-Unis (65)
- Australie (4)
- L'Autriche (5)
- Belgique (2)
- Brésil (13)
- Canada (6)
- Chili (1)
- Chine (180)
- Finlande (1)
- France (5)
- Allemagne (77)
- Grèce (1)
- Hong Kong (15)
- Hongrie (1)
- Inde (48)
- Indonésie (7)
- Israël (1)
- Italie (1)
- Japon (41)
- Malaisie (4)
- Mexique (6)
- Pologne (5)
- Qatar (2)
- Russie (5)
- Singapour (4)
- Corée du Sud (37)
- Espagne (2)
- Suriname (10)
- Suède (2)
- Suisse (2)
- Taïwan (22)
- Thaïlande (15)
- Turquie (3)
- Royaume-Uni (7)
Tous marchés
- {{item.name}}
- Tous marchés
- Dusseldorf (1)
- Frankfurt (65)
- Munich (1)
- Stuttgart (5)
- XETRA (5)
Matériaux de base (77)
- {{item.name}}
- Tous secteur
- Matériaux de base (77)
Produits chimiques (77)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (42)
- Matériaux de construction (71)
- Produits chimiques (77)
- Produits chimiques spécialisés (215)
- Production de bois de charpente et du bois (29)
- Papiers et produits en papier (46)
- Aluminium (20)
- Cuivre (52)
- Autres métaux industriels et mines (657)
- Or (396)
- Argent (21)
- Autres métaux précieux et mines (150)
- Charbon à coke (15)
- Acier (98)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BASF SE BAS.F | $42.8 46.79 USD |
+0.54
|
$38.2B 41.76B USD | $1.87K 2.04K USD | $42.68 46.66 USD | $43.34 47.38 USD | $38.2B 41.76B USD | 51.56 | $0.83 0.91 USD | |
| BASF SE BAS.DE | $42.51 46.47 USD |
-0.02
|
$37.94B 41.47B USD | $1.03M 1.13M USD | $42.39 46.34 USD | $43.38 47.42 USD | $37.94B 41.47B USD | 51.21 | $0.83 0.91 USD | |
| Symrise AG SY1.DE | $104 113.69 USD |
-0.14
|
$14.54B 15.89B USD | $105.69K 115.53K USD | $103.2 112.81 USD | $104.5 114.23 USD | $14.54B 15.89B USD | 30.40 | $3.42 3.74 USD | |
| Covestro AG 1COV.DE | $60.02 65.61 USD |
+0.2
|
$11.33B 12.38B USD | $13.99K 15.29K USD | $59.78 65.35 USD | $60.1 65.7 USD | $11.33B 12.38B USD | 0 | -$2.07 -2.2 USD | |
| Evonik Industries AG EVK.DE | $19.05 20.82 USD |
-4.85
|
$8.88B 9.7B USD | $1.06M 1.16M USD | $18.96 20.73 USD | $19.28 21.08 USD | $8.88B 9.7B USD | 29.30 | $0.65 0.71 USD | |
| Brenntag SE BNR.DE | $59.68 65.24 USD |
-0.47
|
$8.62B 9.42B USD | $53.44K 58.42K USD | $59.6 65.15 USD | $60.74 66.4 USD | $8.62B 9.42B USD | 16.26 | $3.67 4.01 USD | |
| Fuchs SE FPE.DE | $33.6 36.73 USD |
+0.6
|
$5.13B 5.61B USD | $35.16K 38.43K USD | $33.5 36.62 USD | $33.95 37.11 USD | $5.13B 5.61B USD | 14.60 | $2.3 2.51 USD | |
| Wacker Chemie AG WCH.DE | $63.05 68.92 USD |
+0.24
|
$3.26B 3.57B USD | $68.35K 74.71K USD | $62.8 68.65 USD | $64.55 70.56 USD | $3.26B 3.57B USD | 13.00 | $4.85 5.3 USD | |
| LANXESS Aktiengesellschaft LXS.DE | $27.22 29.76 USD |
+0.07
|
$2.35B 2.57B USD | $277.81K 303.68K USD | $27.04 29.56 USD | $27.86 30.45 USD | $2.35B 2.57B USD | 0 | -$1.58 -1.7 USD | |
| AlzChem Group AG ACT.DE | $123.2 134.67 USD |
-0.48
|
$1.26B 1.38B USD | $18.5K 20.22K USD | $122.4 133.8 USD | $126.4 138.17 USD | $1.26B 1.38B USD | 22.19 | $5.55 6.07 USD | |
| Verbio SE VBK.DE | $9.46 10.34 USD |
-0.21
|
$602.75M 658.89M USD | $57.77K 63.15K USD | $9.45 10.32 USD | $9.73 10.64 USD | $602.75M 658.89M USD | 0 | -$0.51 -0.5 USD | |
| SGL Carbon SE SGL.DE | $3.67 4.01 USD |
-0.41
|
$448.12M 489.86M USD | $73.9K 80.78K USD | $3.64 3.98 USD | $3.77 4.12 USD | $448.12M 489.86M USD | 0 | -$0.81 -0.8 USD | |
| H&R GmbH & Co. KGaA 2HRA.DE | $4.98 5.44 USD |
-0.2
|
$185.36M 202.63M USD | $13.49K 14.74K USD | $4.97 5.43 USD | $4.98 5.44 USD | $185.36M 202.63M USD | 16.59 | $0.3 0.33 USD | |
| Nabaltec AG NTG.DE | $15.6 17.05 USD |
-0.32
|
$137.28M 150.07M USD | $2.54K 2.78K USD | $15.6 17.05 USD | $15.9 17.38 USD | $137.28M 150.07M USD | 9.68 | $1.61 1.76 USD | |
| HydroGraph Clean Power Inc. M98.F | $0.16 0.17 USD |
0
|
$41.2M 45.04M USD | $44.13K 48.24K USD | $0.16 0.17 USD | $0.16 0.18 USD | $41.2M 45.04M USD | 0 | -$0.02 -0.02 USD | |
| IBU-tec advanced materials AG IBU.DE | $7.2 7.87 USD |
-0.83
|
$34.2M 37.39M USD | $1.33K 1.45K USD | $7.1 7.76 USD | $7.34 8.02 USD | $34.2M 37.39M USD | 0 | -$1.26 -1.3 USD | |
| Suntrade Group AB (publ) 8LU.F | $0.02 0.02 USD |
-5.95
|
$28.83M 31.52M USD | $1.08M 1.18M USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $28.83M 31.52M USD | 0 | $0 0 USD | |
| Dotz Nano Limited 57N.F | $0.02 0.02 USD |
0
|
$16.44M 17.97M USD | $59.11K 64.61K USD | $0.02 0.02 USD | $0.02 0.02 USD | $16.44M 17.97M USD | 0 | -$0.01 -0.01 USD | |
| First Graphene Limited M11.F | $0.02 0.02 USD |
-3.53
|
$12.28M 13.42M USD | $25K 27.33K USD | $0.02 0.02 USD | $0.02 0.02 USD | $12.28M 13.42M USD | 0 | $0 0 USD | |
| Versarien plc 9RV.F | $0.0005 0.00054 USD |
0
|
$3M 3.28M USD | $1M 1.09M USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $3M 3.28M USD | 0 | $0 0 USD | |
| Haydale Graphene Industries plc 6HG.F | $0.0002 0.00021 USD |
-66.67
|
$2.11M 2.31M USD | $1.1K 1.2K USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $2.11M 2.31M USD | 0 | $0 0 USD | |
| OTI Greentech AG NSAK.DU | $0.002 0.0021 USD |
0
|
$114.2K 124.84K USD | $0 0 USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $114.2K 124.84K USD | 0 | -$0.14 -0.1 USD | |
| Linde plc LIN.F | $408.6 446.66 USD |
-0.2
|
$192.34B 210.25B USD | $179 195.67 USD | $407 444.91 USD | $415 453.65 USD | $192.34B 210.25B USD | 33.60 | $12.16 13.29 USD | |
| L'Air Liquide S.A. AIL.DE | $181.86 198.8 USD |
-0.36
|
$106.84B 116.79B USD | $687 750.98 USD | $181.62 198.54 USD | $184.48 201.66 USD | $106.84B 116.79B USD | 31.84 | $5.71 6.24 USD | |
| L'Air Liquide S.A. AILA.F | $36.2 39.57 USD |
-0.55
|
$106.72B 116.66B USD | $25 27.33 USD | $36.4 39.79 USD | $36.4 39.79 USD | $106.72B 116.66B USD | 31.75 | $1.14 1.25 USD | |
| L'Air Liquide S.A. AIL.F | $182 198.95 USD |
-1.05
|
$106.1B 115.98B USD | $21 22.96 USD | $182 198.95 USD | $184.1 201.25 USD | $106.1B 115.98B USD | 31.81 | $5.72 6.25 USD | |
| The Sherwin-Williams Company SJ3.F | $316.05 345.49 USD |
-0.43
|
$79.2B 86.58B USD | $24 26.24 USD | $316.05 345.49 USD | $316.05 345.49 USD | $79.2B 86.58B USD | 33.87 | $9.33 10.2 USD | |
| Ecolab Inc. ECJ.F | $234.9 256.78 USD |
+1.12
|
$66.6B 72.8B USD | $78 85.26 USD | $234.9 256.78 USD | $234.9 256.78 USD | $66.6B 72.8B USD | 36.25 | $6.48 7.08 USD | |
| Shin-Etsu Chemical Co., Ltd. SEH.F | $28.5 31.15 USD |
+3.45
|
$56.79B 62.08B USD | $13 14.21 USD | $27.93 30.53 USD | $28.5 31.15 USD | $56.79B 62.08B USD | 17.27 | $1.65 1.8 USD | |
| Air Products and Chemicals, Inc. AP3.F | $243.8 266.51 USD |
+0.66
|
$54.26B 59.31B USD | $50 54.66 USD | $243.8 266.51 USD | $243.8 266.51 USD | $54.26B 59.31B USD | 39.77 | $6.13 6.7 USD | |
| Givaudan SA GIN1.F | $89 97.29 USD |
+0.56
|
$41.06B 44.88B USD | $78 85.26 USD | $88.5 96.74 USD | $88.5 96.74 USD | $41.06B 44.88B USD | 35.60 | $2.5 2.73 USD | |
| BASF SE BASA.F | $10.6 11.59 USD |
+1.92
|
$38.68B 42.28B USD | $50 54.66 USD | $10.6 11.59 USD | $10.6 11.59 USD | $38.68B 42.28B USD | 50.47 | $0.21 0.23 USD | |
| Sika AG SIKB.F | $23.2 25.36 USD |
-4.13
|
$37.22B 40.69B USD | $10 10.93 USD | $23.6 25.8 USD | $24.2 26.45 USD | $37.22B 40.69B USD | 27.95 | $0.83 0.91 USD | |
| PPG Industries, Inc. PPQ.DE | $124 135.55 USD |
0
|
$30.74B 33.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.74B 33.61B USD | 0 | $0 0 USD | |
| Novozymes A/S NZM2.F | $63.56 69.48 USD |
+2.91
|
$29.68B 32.45B USD | $100 109.31 USD | $63.56 69.48 USD | $63.56 69.48 USD | $29.68B 32.45B USD | 64.20 | $0.99 1.08 USD | |
| Novozymes A/S NZM.F | $63 68.87 USD |
+2.44
|
$29.53B 32.28B USD | $10 10.93 USD | $63 68.87 USD | $63 68.87 USD | $29.53B 32.28B USD | 63.63 | $0.99 1.08 USD | |
| DuPont de Nemours, Inc. 6D81.F | $61.53 67.26 USD |
+0.39
|
$25.75B 28.15B USD | $1.2K 1.31K USD | $61.53 67.26 USD | $61.53 67.26 USD | $25.75B 28.15B USD | 3076.50 | $0.02 0.02 USD | |
| PPG Industries, Inc. PPQ.F | $97.24 106.3 USD |
+0.14
|
$22.17B 24.23B USD | $35 38.26 USD | $97.24 106.3 USD | $97.24 106.3 USD | $22.17B 24.23B USD | 19.52 | $4.98 5.44 USD | |
| Dow Inc. 2OY.F | $25.4 27.77 USD |
+0.79
|
$17.95B 19.63B USD | $50 54.66 USD | $25.4 27.77 USD | $25.6 27.98 USD | $17.95B 19.63B USD | 72.57 | $0.35 0.38 USD | |
| Dow Inc. 2OY.SG | $25.1 27.44 USD |
-0.4
|
$17.74B 19.39B USD | $20 21.86 USD | $25.1 27.44 USD | $25.8 28.2 USD | $17.74B 19.39B USD | 71.71 | $0.35 0.38 USD | |
| International Flavors & Fragrances Inc. IFF.F | $67.62 73.92 USD |
-0.68
|
$17.3B 18.91B USD | $294 321.38 USD | $67.62 73.92 USD | $67.62 73.92 USD | $17.3B 18.91B USD | 0 | -$2.87 -3.1 USD | |
| LyondellBasell Industries N.V. DLY.F | $50.64 55.36 USD |
-1.52
|
$16.28B 17.79B USD | $1.05K 1.14K USD | $50.5 55.2 USD | $53.2 58.15 USD | $16.28B 17.79B USD | 19.85 | $2.55 2.79 USD | |
| Nippon Paint Holdings Co., Ltd. NI7.F | $6.45 7.05 USD |
0
|
$15.34B 16.77B USD | $400 437.25 USD | $6.45 7.05 USD | $6.45 7.05 USD | $15.34B 16.77B USD | 18.42 | $0.35 0.38 USD | |
| Symrise AG SY1.F | $104.15 113.85 USD |
-1
|
$14.56B 15.91B USD | $260 284.22 USD | $103.35 112.98 USD | $104.6 114.34 USD | $14.56B 15.91B USD | 30.45 | $3.42 3.74 USD | |
| Nippon Sanso Holdings Corporation NPX.F | $30.38 33.21 USD |
+0.53
|
$13.56B 14.82B USD | $300 327.94 USD | $30.38 33.21 USD | $30.38 33.21 USD | $13.56B 14.82B USD | 21.69 | $1.4 1.53 USD | |
| RPM International Inc. RP8.F | $101 110.41 USD |
0
|
$12.97B 14.18B USD | $105 114.78 USD | $101 110.41 USD | $101 110.41 USD | $12.97B 14.18B USD | 22.95 | $4.4 4.81 USD | |
| Covestro AG 1CO1.F | $29.4 32.14 USD |
0
|
$11.31B 12.36B USD | $300 327.94 USD | $29.4 32.14 USD | $29.4 32.14 USD | $11.31B 12.36B USD | 0 | -$1.03 -1.1 USD | |
| Covestro AG 1COV.F | $59.84 65.41 USD |
-0.13
|
$11.29B 12.35B USD | $1.2K 1.31K USD | $59.84 65.41 USD | $59.84 65.41 USD | $11.29B 12.35B USD | 0 | -$2.07 -2.2 USD | |
| Nitto Denko Corporation ND5.F | $16.3 17.82 USD |
+1.87
|
$11.28B 12.33B USD | $300 327.94 USD | $16.3 17.82 USD | $16.3 17.82 USD | $11.28B 12.33B USD | 13.58 | $1.2 1.31 USD | |
| Akzo Nobel N.V. AKU1.F | $59.84 65.41 USD |
+1.01
|
$10.26B 11.22B USD | $11 12.02 USD | $59.84 65.41 USD | $59.84 65.41 USD | $10.26B 11.22B USD | 22.00 | $2.72 2.97 USD | |
| Akzo Nobel N.V. AKUP.F | $19.5 21.32 USD |
-0.51
|
$10.11B 11.05B USD | $10 10.93 USD | $19.5 21.32 USD | $19.5 21.32 USD | $10.11B 11.05B USD | 21.42 | $0.91 0.99 USD | |
| Ganfeng Lithium Group Co., Ltd. 39E0.F | $2.96 3.24 USD |
0
|
$10.09B 11.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.09B 11.04B USD | 0 | $0 0 USD | |
| Chr. Hansen Holding A/S 51C.F | $74.18 81.09 USD |
0
|
$9.77B 10.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.77B 10.67B USD | 0 | $0 0 USD | |
| Evonik Industries AG EVK.F | $19 20.77 USD |
-6.4
|
$8.85B 9.68B USD | $7.3K 7.98K USD | $19 20.77 USD | $19.37 21.17 USD | $8.85B 9.68B USD | 29.23 | $0.65 0.71 USD | |
| Brenntag SE BNRA.SG | $11.9 13.01 USD |
+1.71
|
$8.81B 9.63B USD | $0 0 USD | $11.8 12.9 USD | $11.9 13.01 USD | $8.81B 9.63B USD | 16.30 | $0.73 0.8 USD | |
| Brenntag SE BNR.F | $60 65.59 USD |
+0.4
|
$8.69B 9.5B USD | $1 1.09 USD | $60 65.59 USD | $60.28 65.89 USD | $8.69B 9.5B USD | 16.34 | $3.67 4.01 USD | |
| Brenntag SE BNRA.F | $11.8 12.9 USD |
0
|
$8.66B 9.46B USD | $60 65.59 USD | $11.8 12.9 USD | $11.8 12.9 USD | $8.66B 9.46B USD | 16.16 | $0.73 0.8 USD | |
| Evonik Industries AG EVKA.F | $8.95 9.78 USD |
-9.14
|
$8.48B 9.27B USD | $60 65.59 USD | $8.95 9.78 USD | $8.95 9.78 USD | $8.48B 9.27B USD | 27.12 | $0.33 0.36 USD | |
| Asahi Kasei Corporation ASAA.F | $6.09 6.66 USD |
+0.1
|
$8.39B 9.17B USD | $500 546.57 USD | $6.09 6.66 USD | $6.09 6.66 USD | $8.39B 9.17B USD | 9.98 | $0.61 0.67 USD | |
| Eastman Chemical Company EAC.F | $72.26 78.99 USD |
-0.36
|
$8.34B 9.12B USD | $133 145.39 USD | $72.26 78.99 USD | $72.26 78.99 USD | $8.34B 9.12B USD | 10.42 | $6.93 7.58 USD | |
| Asahi Kasei Corporation ASA.F | $11.9 13.01 USD |
-0.83
|
$8.22B 8.99B USD | $0 0 USD | $11.9 13.01 USD | $11.9 13.01 USD | $8.22B 8.99B USD | 9.75 | $1.22 1.33 USD | |
| Westlake Corporation UEO.F | $62.5 68.32 USD |
0
|
$8.01B 8.76B USD | $70 76.52 USD | $62.5 68.32 USD | $63 68.87 USD | $8.01B 8.76B USD | 23.67 | $2.64 2.89 USD | |
| Avantor, Inc. AVG.SG | $11.6 12.68 USD |
+1.75
|
$8.01B 8.75B USD | $0 0 USD | $11.6 12.68 USD | $11.6 12.68 USD | $8.01B 8.75B USD | 12.60 | $0.92 1.01 USD | |
| Sociedad Química y Minera de Chile S.A. QYM.F | $28.2 30.83 USD |
0
|
$7.89B 8.62B USD | $260 284.22 USD | $28.2 30.83 USD | $28.2 30.83 USD | $7.89B 8.62B USD | 0 | -$1.25 -1.3 USD | |
| Avantor, Inc. AVG.F | $11.4 12.46 USD |
0
|
$7.87B 8.6B USD | $600 655.88 USD | $11.4 12.46 USD | $11.4 12.46 USD | $7.87B 8.6B USD | 12.39 | $0.92 1.01 USD | |
| Ganfeng Lithium Group Co., Ltd. 39EA.SG | $2.18 2.38 USD |
+2.78
|
$7.13B 7.8B USD | $0 0 USD | $2.18 2.38 USD | $2.18 2.38 USD | $7.13B 7.8B USD | 0 | -$0.12 -0.1 USD | |
| Ganfeng Lithium Group Co., Ltd. 39EA.F | $2.2 2.4 USD |
+1.95
|
$7.08B 7.74B USD | $600 655.88 USD | $2.18 2.39 USD | $2.2 2.4 USD | $7.08B 7.74B USD | 0 | -$0.12 -0.1 USD | |
| IMCD N.V. INX.F | $119.45 130.57 USD |
-2.21
|
$7.06B 7.71B USD | $40 43.73 USD | $119.45 130.57 USD | $119.45 130.57 USD | $7.06B 7.71B USD | 24.57 | $4.86 5.31 USD | |
| Mitsubishi Chemical Group Corporation M3C.F | $4.52 4.94 USD |
-0.02
|
$6.63B 7.25B USD | $100 109.31 USD | $4.52 4.94 USD | $4.52 4.94 USD | $6.63B 7.25B USD | 23.80 | $0.19 0.21 USD | |
| Mitsubishi Chemical Group Corporation M3C0.F | $21.6 23.61 USD |
-2.7
|
$6.44B 7.04B USD | $0 0 USD | $21.6 23.61 USD | $21.6 23.61 USD | $6.44B 7.04B USD | 22.26 | $0.97 1.06 USD | |
| Albemarle Corporation AMC.F | $52.29 57.16 USD |
+1.06
|
$6.15B 6.73B USD | $100 109.31 USD | $52.29 57.16 USD | $52.33 57.2 USD | $6.15B 6.73B USD | 0 | -$9.81 -10.7 USD | |
| Axalta Coating Systems Ltd. 9AX.F | $27.4 29.95 USD |
0
|
$6B 6.56B USD | $197 215.35 USD | $27.4 29.95 USD | $27.6 30.17 USD | $6B 6.56B USD | 15.13 | $1.81 1.98 USD | |
| PT Barito Pacific Tbk OB8.F | $0.05 0.06 USD |
-11.48
|
$5.66B 6.19B USD | $1K 1.09K USD | $0.05 0.06 USD | $0.05 0.06 USD | $5.66B 6.19B USD | 0 | $0 0 USD | |
| Fuchs SE FPE4.SG | $10.7 11.7 USD |
+0.94
|
$5.61B 6.14B USD | $0 0 USD | $10.7 11.7 USD | $10.7 11.7 USD | $5.61B 6.14B USD | 18.77 | $0.57 0.62 USD | |
| AGC Inc. SHJ.F | $26 28.42 USD |
0
|
$5.53B 6.04B USD | $1 1.09 USD | $26 28.42 USD | $26 28.42 USD | $5.53B 6.04B USD | 0 | -$1.92 -2.09 USD | |
| Olin Corporation OLN.DE | $43.47 47.51 USD |
0
|
$5.47B 5.98B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.47B 5.98B USD | 0 | $0 0 USD | |
| Celanese Corporation DG3.F | $49 53.56 USD |
+1.16
|
$5.36B 5.86B USD | $3.55K 3.88K USD | $48.41 52.92 USD | $49.68 54.31 USD | $5.36B 5.86B USD | 0 | -$13.33 -14.5 USD | |
| NewMarket Corporation UG9.F | $565 617.62 USD |
-0.88
|
$5.33B 5.83B USD | $25 27.33 USD | $565 617.62 USD | $565 617.62 USD | $5.33B 5.83B USD | 12.73 | $44.35 48.48 USD | |
| Orica Limited ICA.F | $10.7 11.7 USD |
+0.94
|
$5.23B 5.72B USD | $1.5K 1.64K USD | $10.7 11.7 USD | $10.7 11.7 USD | $5.23B 5.72B USD | 97.27 | $0.11 0.12 USD | |
| Fuchs SE FPE3.F | $45.08 49.28 USD |
+1.62
|
$5.18B 5.67B USD | $165 180.37 USD | $45.08 49.28 USD | $45.08 49.28 USD | $5.18B 5.67B USD | 19.60 | $2.3 2.51 USD | |
| Fuchs SE FPE.F | $33.55 36.67 USD |
+0.75
|
$5.14B 5.62B USD | $200 218.63 USD | $33.55 36.67 USD | $33.55 36.67 USD | $5.14B 5.62B USD | 14.58 | $2.3 2.51 USD | |
| Croda International Plc 6CMB.F | $36.44 39.83 USD |
+0.14
|
$5.12B 5.6B USD | $60 65.59 USD | $36.44 39.83 USD | $36.44 39.83 USD | $5.12B 5.6B USD | 18.31 | $1.99 2.18 USD | |
| Arkema S.A. V1S.F | $64.45 70.45 USD |
+1.66
|
$4.9B 5.36B USD | $43 47 USD | $64.45 70.45 USD | $64.7 70.73 USD | $4.9B 5.36B USD | 16.82 | $3.83 4.19 USD | |
| Element Solutions Inc PLQ.F | $19.2 20.99 USD |
+1.59
|
$4.78B 5.22B USD | $400 437.25 USD | $19 20.77 USD | $19.2 20.99 USD | $4.78B 5.22B USD | 18.64 | $1.03 1.13 USD | |
| Balchem Corporation BL9B.F | $144.5 157.96 USD |
-0.55
|
$4.75B 5.2B USD | $8 8.75 USD | $144.5 157.96 USD | $148.9 162.77 USD | $4.75B 5.2B USD | 39.26 | $3.68 4.02 USD | |
| Tosoh Corporation TOS.F | $12.8 13.99 USD |
+0.79
|
$4.14B 4.53B USD | $2 2.19 USD | $12.8 13.99 USD | $12.8 13.99 USD | $4.14B 4.53B USD | 11.53 | $1.11 1.21 USD | |
| SOL S.p.A. QOL.SG | $43.8 47.88 USD |
-1.13
|
$4.08B 4.47B USD | $0 0 USD | $43.8 47.88 USD | $43.8 47.88 USD | $4.08B 4.47B USD | 26.87 | $1.63 1.78 USD | |
| Azelis Group NV 2R7.F | $15.34 16.77 USD |
+2.61
|
$3.73B 4.08B USD | $150 163.97 USD | $15.34 16.77 USD | $15.34 16.77 USD | $3.73B 4.08B USD | 20.72 | $0.74 0.81 USD | |
| Azelis Group NV 2R7.SG | $15.11 16.52 USD |
-0.79
|
$3.68B 4.02B USD | $0 0 USD | $15.11 16.52 USD | $15.11 16.52 USD | $3.68B 4.02B USD | 20.41 | $0.74 0.81 USD | |
| Clariant AG CLRS.F | $11 12.02 USD |
+10
|
$3.63B 3.97B USD | $169 184.74 USD | $11 12.02 USD | $11 12.02 USD | $3.63B 3.97B USD | 13.92 | $0.79 0.86 USD | |
| Mitsui Chemicals, Inc. MSI.F | $19.2 20.99 USD |
+1.05
|
$3.62B 3.95B USD | $50 54.66 USD | $19.2 20.99 USD | $19.2 20.99 USD | $3.62B 3.95B USD | 18.46 | $1.04 1.14 USD | |
| Cabot Corporation CBT.F | $66.5 72.69 USD |
+1.53
|
$3.58B 3.91B USD | $80 87.45 USD | $66.5 72.69 USD | $66.5 72.69 USD | $3.58B 3.91B USD | 9.77 | $6.8 7.43 USD | |
| Kuraray Co., Ltd. KUY.F | $10.9 11.92 USD |
0
|
$3.55B 3.88B USD | $100 109.31 USD | $10.9 11.92 USD | $10.9 11.92 USD | $3.55B 3.88B USD | 25.95 | $0.42 0.46 USD | |
| Sensient Technologies Corporation SSF.F | $83.5 91.28 USD |
0
|
$3.55B 3.88B USD | $0 0 USD | $83.5 91.28 USD | $84.5 92.37 USD | $3.55B 3.88B USD | 31.39 | $2.66 2.91 USD | |
| Nissan Chemical Corporation NSC.F | $25.8 28.2 USD |
-0.77
|
$3.52B 3.85B USD | $988 1.08K USD | $25.8 28.2 USD | $25.8 28.2 USD | $3.52B 3.85B USD | 13.29 | $1.94 2.12 USD | |
| Resonac Holdings Corporation SWD.F | $19 20.77 USD |
+3.83
|
$3.49B 3.82B USD | $10 10.93 USD | $19 20.77 USD | $19 20.77 USD | $3.49B 3.82B USD | 7.42 | $2.56 2.8 USD | |
| Johnson Matthey Plc JMT2.F | $19.93 21.79 USD |
-1.14
|
$3.36B 3.67B USD | $100 109.31 USD | $19.43 21.24 USD | $20.2 22.08 USD | $3.36B 3.67B USD | 7.90 | $2.52 2.75 USD | |
| Sumitomo Chemical Company, Limited SMM.F | $2.02 2.21 USD |
-0.98
|
$3.33B 3.64B USD | $1.4K 1.53K USD | $2.02 2.21 USD | $2.04 2.23 USD | $3.33B 3.64B USD | 14.42 | $0.14 0.15 USD | |
| Indorama Ventures Public Company Limited I93A.F | $0.55 0.6 USD |
0
|
$3.16B 3.46B USD | $1K 1.09K USD | $0.55 0.6 USD | $0.55 0.6 USD | $3.16B 3.46B USD | 0 | -$0.11 -0.1 USD | |
| Wacker Chemie AG WCH.F | $63.1 68.98 USD |
+0.4
|
$3.14B 3.43B USD | $117 127.9 USD | $63.1 68.98 USD | $63.55 69.47 USD | $3.14B 3.43B USD | 13.01 | $4.85 5.3 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}