Le pays : Allemagne Secteur : Matériaux de base Industrie : Produits chimiques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (77)
- {{country.name}}
- Tous les pays
- États-Unis (65)
- Australie (4)
- L'Autriche (5)
- Belgique (2)
- Brésil (13)
- Canada (6)
- Chili (1)
- Chine (180)
- Finlande (1)
- France (5)
- Allemagne (77)
- Grèce (1)
- Hong Kong (15)
- Hongrie (1)
- Inde (48)
- Indonésie (7)
- Israël (1)
- Italie (1)
- Japon (41)
- Malaisie (4)
- Mexique (6)
- Pologne (5)
- Qatar (2)
- Russie (5)
- Singapour (4)
- Corée du Sud (36)
- Espagne (2)
- Suriname (10)
- Suède (2)
- Suisse (2)
- Taïwan (22)
- Thaïlande (15)
- Turquie (3)
- Royaume-Uni (7)
Tous marchés
- {{item.name}}
- Tous marchés
- Dusseldorf (1)
- Frankfurt (65)
- Munich (1)
- Stuttgart (5)
- XETRA (5)
Matériaux de base (77)
- {{item.name}}
- Tous secteur
- Matériaux de base (77)
Produits chimiques (77)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (42)
- Matériaux de construction (71)
- Produits chimiques (77)
- Produits chimiques spécialisés (214)
- Production de bois de charpente et du bois (29)
- Papiers et produits en papier (46)
- Aluminium (20)
- Cuivre (52)
- Autres métaux industriels et mines (657)
- Or (395)
- Argent (21)
- Autres métaux précieux et mines (150)
- Charbon à coke (15)
- Acier (98)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BASF SE BAS.F | $45.26 49.47 USD |
-2.51
|
$40.39B 44.15B USD | $4.33K 4.74K USD | $45.17 49.37 USD | $46.52 50.85 USD | $40.39B 44.15B USD | 1508.50 | $0.03 0.03 USD | |
| BASF SE BAS.DE | $45.21 49.42 USD |
-2.6
|
$40.35B 44.1B USD | $2.11M 2.3M USD | $45.14 49.34 USD | $46.6 50.94 USD | $40.35B 44.1B USD | 1506.83 | $0.03 0.03 USD | |
| Symrise AG SY1.DE | $115.65 126.42 USD |
+0.61
|
$16.16B 17.67B USD | $312.81K 341.94K USD | $114.85 125.55 USD | $116.9 127.79 USD | $16.16B 17.67B USD | 47.39 | $2.44 2.67 USD | |
| Covestro AG 1COV.DE | $54.12 59.16 USD |
-0.7
|
$10.21B 11.17B USD | $886.9K 969.5K USD | $53.96 58.99 USD | $55.14 60.28 USD | $10.21B 11.17B USD | 0 | -$1.1 -1.2 USD | |
| Brenntag SE BNR.DE | $64.1 70.07 USD |
-1.08
|
$9.26B 10.12B USD | $368.51K 402.83K USD | $63.54 69.46 USD | $64.86 70.9 USD | $9.26B 10.12B USD | 14.90 | $4.3 4.7 USD | |
| Evonik Industries AG EVK.DE | $18.98 20.74 USD |
-0.65
|
$8.84B 9.67B USD | $665.4K 727.38K USD | $18.91 20.67 USD | $19.16 20.94 USD | $8.84B 9.67B USD | 0 | -$0.77 -0.8 USD | |
| Wacker Chemie AG WCH.DE | $103.05 112.65 USD |
+1.53
|
$5.33B 5.83B USD | $131.36K 143.59K USD | $101.2 110.63 USD | $103.4 113.03 USD | $5.33B 5.83B USD | 6.93 | $14.87 16.25 USD | |
| Fuchs SE FPE.DE | $33.45 36.57 USD |
+0.3
|
$5.07B 5.55B USD | $11.89K 12.99K USD | $33.3 36.4 USD | $33.6 36.73 USD | $5.07B 5.55B USD | 15.77 | $2.12 2.32 USD | |
| LANXESS Aktiengesellschaft LXS.DE | $22.72 24.84 USD |
-1.26
|
$1.96B 2.14B USD | $347.74K 380.12K USD | $22.46 24.55 USD | $23.24 25.4 USD | $1.96B 2.14B USD | 0 | -$11 -12.03 USD | |
| Verbio SE VBK.DE | $17.47 19.1 USD |
+0.92
|
$1.11B 1.22B USD | $70.73K 77.32K USD | $17.38 19 USD | $17.98 19.65 USD | $1.11B 1.22B USD | 58.23 | $0.3 0.33 USD | |
| SGL Carbon SE SGL.DE | $6.5 7.11 USD |
+0.62
|
$794.76M 868.78M USD | $112.41K 122.88K USD | $6.42 7.02 USD | $6.58 7.19 USD | $794.76M 868.78M USD | 20.31 | $0.32 0.35 USD | |
| AlzChem Group AG ACT.DE | $49.6 54.22 USD |
+5.08
|
$504.74M 551.75M USD | $17.73K 19.38K USD | $47 51.38 USD | $49.9 54.55 USD | $504.74M 551.75M USD | 12.91 | $3.84 4.2 USD | |
| H&R GmbH & Co. KGaA 2HRA.DE | $4.8 5.25 USD |
+0.63
|
$178.66M 195.3M USD | $463 506.12 USD | $4.8 5.25 USD | $4.8 5.25 USD | $178.66M 195.3M USD | 13.71 | $0.35 0.38 USD | |
| Nabaltec AG NTG.DE | $16.3 17.82 USD |
-0.43
|
$143.44M 156.8M USD | $8.14K 8.9K USD | $16.35 17.87 USD | $17 18.58 USD | $143.44M 156.8M USD | 12.16 | $1.34 1.46 USD | |
| Titomic Limited T04.F | $0.05 0.05 USD |
+21.33
|
$54.74M 59.84M USD | $6.8K 7.44K USD | $0.04 0.05 USD | $0.05 0.05 USD | $54.74M 59.84M USD | 0 | -$0.04 -0.04 USD | |
| First Graphene Limited M11.F | $0.02999 0.03 USD |
-1.26
|
$22.2M 24.27M USD | $10K 10.93K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $22.2M 24.27M USD | 0 | -$0.01 -0.01 USD | |
| Haydale Graphene Industries plc 6HG.F | $0.0032 0.0034 USD |
+100
|
$14.25M 15.58M USD | $50K 54.66K USD | $0.002599 0.0028 USD | $0.0032 0.0034 USD | $14.25M 15.58M USD | 0 | -$0.01 -0.01 USD | |
| Taurus Energy AB (publ) 8LU.F | $0.001399 0.0015 USD |
-30
|
$419.63K 458.72K USD | $55K 60.12K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $419.63K 458.72K USD | 0 | $0 0 USD | |
| Linde plc LIN.F | $410 448.19 USD |
-0.29
|
$197.09B 215.45B USD | $912 996.94 USD | $409.4 447.53 USD | $414.6 453.21 USD | $197.09B 215.45B USD | 34.13 | $12.01 13.13 USD | |
| L'Air Liquide S.A. AIL.F | $166.46 181.96 USD |
-0.13
|
$95.95B 104.89B USD | $655 716 USD | $164.54 179.86 USD | $168.98 184.72 USD | $95.95B 104.89B USD | 31.23 | $5.33 5.83 USD | |
| L'Air Liquide S.A. AILA.F | $33.2 36.29 USD |
-2.92
|
$95.69B 104.6B USD | $250 273.28 USD | $32.4 35.42 USD | $34.2 37.39 USD | $95.69B 104.6B USD | 31.02 | $1.07 1.17 USD | |
| L'Air Liquide S.A. AIL.DE | $164.64 179.97 USD |
-1.13
|
$94.91B 103.74B USD | $2.87K 3.13K USD | $164.64 179.97 USD | $167.2 182.77 USD | $94.91B 103.74B USD | 30.88 | $5.33 5.83 USD | |
| Shin-Etsu Chemical Co., Ltd. SEH.F | $35.78 39.11 USD |
-1.65
|
$71.38B 78.02B USD | $100 109.31 USD | $35.78 39.11 USD | $35.78 39.11 USD | $71.38B 78.02B USD | 23.69 | $1.51 1.65 USD | |
| The Sherwin-Williams Company SJ3.F | $273.95 299.46 USD |
-1.42
|
$69.46B 75.93B USD | $3 3.28 USD | $273.95 299.46 USD | $273.95 299.46 USD | $69.46B 75.93B USD | 31.30 | $8.75 9.56 USD | |
| Ecolab Inc. ECJ.F | $225 245.96 USD |
-1.01
|
$64.25B 70.24B USD | $25 27.33 USD | $224.8 245.74 USD | $225 245.96 USD | $64.25B 70.24B USD | 44.82 | $5.02 5.49 USD | |
| Air Products and Chemicals, Inc. AP3.F | $249.1 272.3 USD |
-1.35
|
$55.38B 60.53B USD | $30 32.79 USD | $252.2 275.69 USD | $252.5 276.02 USD | $55.38B 60.53B USD | 24.18 | $10.3 11.26 USD | |
| Sika AG SIKB.F | $26.6 29.08 USD |
+0.76
|
$43.35B 47.39B USD | $70 76.52 USD | $26.6 29.08 USD | $26.6 29.08 USD | $43.35B 47.39B USD | 38.55 | $0.69 0.75 USD | |
| Givaudan SA GIN1.F | $90.5 98.93 USD |
0
|
$41.84B 45.73B USD | $30 32.79 USD | $90.5 98.93 USD | $90.5 98.93 USD | $41.84B 45.73B USD | 45.02 | $2.01 2.2 USD | |
| BASF SE BASA.F | $11.3 12.35 USD |
+0.89
|
$41.79B 45.68B USD | $100 109.31 USD | $11.3 12.35 USD | $11.3 12.35 USD | $41.79B 45.68B USD | 1130.00 | $0.01 0.01 USD | |
| Dow Inc. 2OY.SG | $49.77 54.4 USD |
-2.25
|
$35B 38.25B USD | $105 114.78 USD | $49.59 54.21 USD | $49.81 54.44 USD | $35B 38.25B USD | 31.90 | $1.56 1.71 USD | |
| Dow Inc. 2OY.F | $49.19 53.77 USD |
-1.02
|
$34.59B 37.81B USD | $112 122.43 USD | $49.19 53.77 USD | $49.5 54.11 USD | $34.59B 37.81B USD | 31.32 | $1.57 1.72 USD | |
| DuPont de Nemours, Inc. 6D81.F | $75.08 82.07 USD |
-0.44
|
$31.39B 34.31B USD | $102 111.5 USD | $75.41 82.43 USD | $75.41 82.43 USD | $31.39B 34.31B USD | 87.30 | $0.86 0.94 USD | |
| PPG Industries, Inc. PPQ.DE | $124 135.55 USD |
0
|
$30.74B 33.61B USD | $1 1.09 USD | $124 135.55 USD | $124 135.55 USD | $30.74B 33.61B USD | 28.18 | $4.4 4.81 USD | |
| LyondellBasell Industries N.V. DLY.F | $88.52 96.76 USD |
-1.88
|
$28.82B 31.51B USD | $120 131.18 USD | $88.52 96.76 USD | $88.52 96.76 USD | $28.82B 31.51B USD | 14.65 | $6.04 6.6 USD | |
| Novozymes A/S NZM.F | $57.5 62.86 USD |
+1.77
|
$27.37B 29.92B USD | $10 10.93 USD | $57.5 62.86 USD | $57.5 62.86 USD | $27.37B 29.92B USD | 39.38 | $1.46 1.6 USD | |
| PPG Industries, Inc. PPQ.F | $115.05 125.77 USD |
-0.48
|
$27.23B 29.77B USD | $10 10.93 USD | $115.05 125.77 USD | $115.05 125.77 USD | $27.23B 29.77B USD | 20.80 | $5.53 6.05 USD | |
| Novozymes A/S NZM2.F | $57.9 63.29 USD |
+0.14
|
$26.93B 29.44B USD | $213 232.84 USD | $57.56 62.92 USD | $57.98 63.38 USD | $26.93B 29.44B USD | 39.65 | $1.46 1.6 USD | |
| International Flavors & Fragrances Inc. IFF.F | $89.38 97.7 USD |
-1.69
|
$22.82B 24.95B USD | $27 29.51 USD | $90.92 99.39 USD | $90.92 99.39 USD | $22.82B 24.95B USD | 0 | -$9.11 -9.9 USD | |
| Westlake Corporation UEO.F | $136 148.67 USD |
0
|
$17.54B 19.17B USD | $14 15.3 USD | $135 147.57 USD | $137 149.76 USD | $17.54B 19.17B USD | 73.51 | $1.85 2.02 USD | |
| Symrise AG SY1.F | $115.5 126.26 USD |
+0.3
|
$16.14B 17.65B USD | $373 407.74 USD | $115.5 126.26 USD | $116.5 127.35 USD | $16.14B 17.65B USD | 47.33 | $2.44 2.67 USD | |
| Nippon Paint Holdings Co., Ltd. NI7.F | $6.1 6.67 USD |
0
|
$14.59B 15.95B USD | $25 27.33 USD | $6.1 6.67 USD | $6.1 6.67 USD | $14.59B 15.95B USD | 19.67 | $0.31 0.34 USD | |
| Avantor, Inc. AVG.SG | $20.2 22.08 USD |
-0.98
|
$13.83B 15.12B USD | $0 0 USD | $20.2 22.08 USD | $20.4 22.3 USD | $13.83B 15.12B USD | 57.71 | $0.35 0.38 USD | |
| Avantor, Inc. AVG.F | $20.2 22.08 USD |
-3.81
|
$13.72B 15B USD | $330 360.73 USD | $20.2 22.08 USD | $20.2 22.08 USD | $13.72B 15B USD | 57.71 | $0.35 0.38 USD | |
| Celanese Corporation DG3.F | $125.05 136.7 USD |
-4.03
|
$13.66B 14.93B USD | $3 3.28 USD | $129.05 141.07 USD | $130.3 142.44 USD | $13.66B 14.93B USD | 7.36 | $16.99 18.57 USD | |
| RPM International Inc. RP8.F | $100 109.31 USD |
-1.96
|
$12.88B 14.08B USD | $14 15.3 USD | $100 109.31 USD | $100 109.31 USD | $12.88B 14.08B USD | 24.75 | $4.04 4.42 USD | |
| Nippon Sanso Holdings Corporation NPX.F | $27.42 29.97 USD |
+0.07
|
$11.97B 13.08B USD | $200 218.63 USD | $27.42 29.97 USD | $27.42 29.97 USD | $11.97B 13.08B USD | 19.17 | $1.43 1.56 USD | |
| Sociedad Química y Minera de Chile S.A. QYM.F | $39.4 43.07 USD |
+3.41
|
$11.25B 12.3B USD | $1K 1.09K USD | $37.5 40.99 USD | $39.6 43.29 USD | $11.25B 12.3B USD | 30.78 | $1.28 1.4 USD | |
| Albemarle Corporation AMC.F | $91.74 100.28 USD |
+4.25
|
$10.78B 11.79B USD | $220 240.49 USD | $86.63 94.7 USD | $92.28 100.87 USD | $10.78B 11.79B USD | 35.69 | $2.57 2.81 USD | |
| Eastman Chemical Company EAC.F | $91.06 99.54 USD |
-2.51
|
$10.71B 11.71B USD | $35 38.26 USD | $93.4 102.1 USD | $93.4 102.1 USD | $10.71B 11.71B USD | 12.59 | $7.23 7.9 USD | |
| Nitto Denko Corporation ND5.F | $74.5 81.44 USD |
-1.32
|
$10.46B 11.43B USD | $460 502.84 USD | $74.5 81.44 USD | $74.5 81.44 USD | $10.46B 11.43B USD | 17.73 | $4.2 4.59 USD | |
| Covestro AG 1CO1.F | $26.8 29.3 USD |
+0.75
|
$10.36B 11.33B USD | $30 32.79 USD | $26.8 29.3 USD | $26.8 29.3 USD | $10.36B 11.33B USD | 0 | -$0.55 -0.6 USD | |
| Covestro AG 1COV.F | $54.1 59.14 USD |
-0.66
|
$10.22B 11.17B USD | $4.48K 4.89K USD | $54 59.03 USD | $55 60.12 USD | $10.22B 11.17B USD | 0 | -$1.1 -1.2 USD | |
| Ganfeng Lithium Group Co., Ltd. 39E0.F | $2.96 3.24 USD |
0
|
$10.09B 11.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.09B 11.04B USD | 0 | $0 0 USD | |
| Akzo Nobel N.V. AKU1.F | $57.6 62.96 USD |
+0.7
|
$9.95B 10.87B USD | $1.25K 1.37K USD | $56.94 62.24 USD | $57.62 62.99 USD | $9.95B 10.87B USD | 18.52 | $3.11 3.4 USD | |
| Akzo Nobel N.V. AKUP.F | $18.7 20.44 USD |
0
|
$9.88B 10.8B USD | $1 1.09 USD | $18.7 20.44 USD | $18.7 20.44 USD | $9.88B 10.8B USD | 17.98 | $1.04 1.14 USD | |
| Chr. Hansen Holding A/S 51C.F | $74.18 81.09 USD |
0
|
$9.77B 10.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.77B 10.67B USD | 0 | $0 0 USD | |
| Brenntag SE BNR.F | $64.74 70.77 USD |
-1.49
|
$9.35B 10.22B USD | $300 327.94 USD | $64.74 70.77 USD | $64.88 70.92 USD | $9.35B 10.22B USD | 15.05 | $4.3 4.7 USD | |
| Brenntag SE BNRA.F | $12.6 13.77 USD |
-0.79
|
$9.28B 10.15B USD | $150 163.97 USD | $12.6 13.77 USD | $12.6 13.77 USD | $9.28B 10.15B USD | 14.65 | $0.86 0.94 USD | |
| Brenntag SE BNRA.SG | $12.5 13.66 USD |
-1.57
|
$9.21B 10.07B USD | $0 0 USD | $12.4 13.55 USD | $12.7 13.88 USD | $9.21B 10.07B USD | 14.53 | $0.86 0.94 USD | |
| Evonik Industries AG EVKA.F | $9.2 10.06 USD |
+1.1
|
$9B 9.84B USD | $25 27.33 USD | $9.2 10.06 USD | $9.2 10.06 USD | $9B 9.84B USD | 0 | -$0.38 -0.4 USD | |
| Evonik Industries AG EVK.F | $18.99 20.75 USD |
-0.47
|
$8.86B 9.68B USD | $10 10.93 USD | $18.99 20.75 USD | $19.13 20.91 USD | $8.86B 9.68B USD | 0 | -$0.77 -0.8 USD | |
| Asahi Kasei Corporation ASAA.F | $5.87 6.42 USD |
-0.81
|
$8.29B 9.06B USD | $200 218.63 USD | $5.92 6.47 USD | $5.92 6.47 USD | $8.29B 9.06B USD | 32.62 | $0.18 0.2 USD | |
| Asahi Kasei Corporation ASA.F | $11.5 12.57 USD |
-0.86
|
$8.28B 9.05B USD | $0 0 USD | $11.6 12.68 USD | $11.6 12.68 USD | $8.28B 9.05B USD | 31.08 | $0.37 0.4 USD | |
| IMCD N.V. INX.F | $131.1 143.31 USD |
-0.94
|
$7.58B 8.28B USD | $220 240.49 USD | $131.1 143.31 USD | $131.1 143.31 USD | $7.58B 8.28B USD | 25.50 | $5.14 5.62 USD | |
| Mitsubishi Chemical Group Corporation M3C0.F | $25 27.33 USD |
+0.81
|
$7.44B 8.13B USD | $11 12.02 USD | $24.8 27.11 USD | $24.8 27.11 USD | $7.44B 8.13B USD | 10.59 | $2.36 2.58 USD | |
| Mitsubishi Chemical Group Corporation M3C.F | $5 5.46 USD |
+0.32
|
$7.4B 8.09B USD | $3 3.28 USD | $5 5.46 USD | $5 5.46 USD | $7.4B 8.09B USD | 10.63 | $0.47 0.51 USD | |
| Ganfeng Lithium Group Co., Ltd. 39EA.F | $2.16 2.36 USD |
+9.69
|
$7.26B 7.93B USD | $8.1K 8.85K USD | $1.97 2.16 USD | $1.97 2.16 USD | $7.26B 7.93B USD | 16.63 | $0.13 0.14 USD | |
| Ganfeng Lithium Group Co., Ltd. 39EA.SG | $2.11 2.3 USD |
+6.98
|
$7.08B 7.74B USD | $1.94K 2.12K USD | $2.11 2.3 USD | $2.11 2.31 USD | $7.08B 7.74B USD | 16.21 | $0.13 0.14 USD | |
| Axalta Coating Systems Ltd. 9AX.F | $31.6 34.54 USD |
0
|
$7.03B 7.68B USD | $20 21.86 USD | $31.4 34.32 USD | $31.8 34.76 USD | $7.03B 7.68B USD | 30.38 | $1.04 1.14 USD | |
| Croda International Plc 6CMB.F | $48.1 52.58 USD |
-0.31
|
$6.75B 7.37B USD | $1 1.09 USD | $47.29 51.69 USD | $48.1 52.58 USD | $6.75B 7.37B USD | 33.17 | $1.45 1.59 USD | |
| AGC Inc. SHJ.F | $31 33.89 USD |
0
|
$6.6B 7.21B USD | $100 109.31 USD | $31 33.89 USD | $31 33.89 USD | $6.6B 7.21B USD | 50.81 | $0.61 0.67 USD | |
| Arkema S.A. V1S.F | $85.5 93.46 USD |
+0.94
|
$6.43B 7.03B USD | $6 6.56 USD | $84.7 92.59 USD | $84.7 92.59 USD | $6.43B 7.03B USD | 18.34 | $4.66 5.09 USD | |
| Element Solutions Inc PLQ.F | $25.2 27.55 USD |
+1.61
|
$6.12B 6.69B USD | $70 76.52 USD | $24.8 27.11 USD | $25.2 27.55 USD | $6.12B 6.69B USD | 51.42 | $0.49 0.54 USD | |
| Fuchs SE FPE4.SG | $11.1 12.13 USD |
+5.71
|
$5.91B 6.46B USD | $1K 1.09K USD | $10.4 11.37 USD | $11.1 12.13 USD | $5.91B 6.46B USD | 20.94 | $0.53 0.58 USD | |
| Olin Corporation OLN.DE | $43.47 47.51 USD |
0
|
$5.47B 5.98B USD | $190 207.7 USD | $43.47 47.51 USD | $43.47 47.51 USD | $5.47B 5.98B USD | 7.69 | $5.65 6.18 USD | |
| Orica Limited ICA.F | $11 12.02 USD |
0
|
$5.41B 5.92B USD | $1.15K 1.25K USD | $11 12.02 USD | $11 12.02 USD | $5.41B 5.92B USD | 16.17 | $0.68 0.74 USD | |
| Olin Corporation OLN.F | $43.83 47.91 USD |
-3.72
|
$5.23B 5.72B USD | $100 109.31 USD | $45.33 49.55 USD | $45.52 49.76 USD | $5.23B 5.72B USD | 16.72 | $2.62 2.86 USD | |
| Wacker Chemie AG WCH.F | $101.9 111.39 USD |
+1.09
|
$5.1B 5.57B USD | $174 190.21 USD | $101.3 110.73 USD | $102 111.5 USD | $5.1B 5.57B USD | 16.14 | $6.31 6.9 USD | |
| PT Barito Pacific Tbk OB8.F | $0.05 0.05 USD |
+1.11
|
$5.08B 5.55B USD | $20K 21.86K USD | $0.05 0.05 USD | $0.05 0.05 USD | $5.08B 5.55B USD | 0 | $0 0 USD | |
| Fuchs SE FPE3.F | $42.78 46.76 USD |
+0.33
|
$5.08B 5.55B USD | $25 27.33 USD | $42.78 46.76 USD | $42.78 46.76 USD | $5.08B 5.55B USD | 22.87 | $1.87 2.04 USD | |
| Fuchs SE FPE.F | $33.4 36.51 USD |
+0.3
|
$5.07B 5.55B USD | $350 382.6 USD | $33.4 36.51 USD | $33.4 36.51 USD | $5.07B 5.55B USD | 15.75 | $2.12 2.32 USD | |
| OCI N.V. OIC.F | $23.22 25.38 USD |
-0.21
|
$4.9B 5.36B USD | $400 437.25 USD | $23.14 25.3 USD | $23.31 25.48 USD | $4.9B 5.36B USD | 0 | -$3.24 -3.5 USD | |
| Cabot Corporation CBT.F | $88 96.2 USD |
0
|
$4.87B 5.32B USD | $6 6.56 USD | $88 96.2 USD | $88 96.2 USD | $4.87B 5.32B USD | 12.00 | $7.33 8.01 USD | |
| Mitsui Chemicals, Inc. MSI.F | $25.2 27.55 USD |
0
|
$4.85B 5.31B USD | $4 4.37 USD | $25.2 27.55 USD | $25.2 27.55 USD | $4.85B 5.31B USD | 16.47 | $1.53 1.67 USD | |
| Clariant AG CLRS.F | $14.5 15.85 USD |
0
|
$4.79B 5.24B USD | $360 393.53 USD | $14.5 15.85 USD | $14.5 15.85 USD | $4.79B 5.24B USD | 27.35 | $0.53 0.58 USD | |
| Balchem Corporation BL9B.F | $141 154.13 USD |
+0.43
|
$4.6B 5.03B USD | $33 36.07 USD | $141 154.13 USD | $141 154.13 USD | $4.6B 5.03B USD | 42.72 | $3.3 3.61 USD | |
| NewMarket Corporation UG9.F | $478 522.52 USD |
-1.24
|
$4.59B 5.01B USD | $13 14.21 USD | $484 529.08 USD | $484 529.08 USD | $4.59B 5.01B USD | 12.34 | $38.72 42.33 USD | |
| Sasol Limited SAO.F | $6.9 7.54 USD |
-2.13
|
$4.54B 4.96B USD | $360 393.53 USD | $7.05 7.71 USD | $7.05 7.71 USD | $4.54B 4.96B USD | 10.29 | $0.67 0.73 USD | |
| Sasol Limited SAOA.F | $6.85 7.49 USD |
-4.2
|
$4.44B 4.86B USD | $100 109.31 USD | $6.85 7.49 USD | $7 7.65 USD | $4.44B 4.86B USD | 10.22 | $0.67 0.73 USD | |
| Ashland Inc. AHT.F | $88 96.2 USD |
-2.22
|
$4.41B 4.82B USD | $10 10.93 USD | $90 98.38 USD | $90 98.38 USD | $4.41B 4.82B USD | 26.03 | $3.38 3.69 USD | |
| Azelis Group NV 2R7.SG | $17.49 19.12 USD |
-1.3
|
$4.28B 4.68B USD | $0 0 USD | $17.49 19.12 USD | $17.84 19.5 USD | $4.28B 4.68B USD | 23.63 | $0.74 0.81 USD | |
| Azelis Group NV 2R7.F | $17.45 19.08 USD |
-2.19
|
$4.25B 4.64B USD | $300 327.94 USD | $17.36 18.98 USD | $18.02 19.7 USD | $4.25B 4.64B USD | 23.58 | $0.74 0.81 USD | |
| Nissan Chemical Corporation NSC.F | $29 31.7 USD |
+1.4
|
$4.04B 4.42B USD | $450 491.91 USD | $28.6 31.26 USD | $28.6 31.26 USD | $4.04B 4.42B USD | 18.23 | $1.59 1.74 USD | |
| Tosoh Corporation TOS.F | $12.1 13.23 USD |
0
|
$3.9B 4.26B USD | $12 13.12 USD | $12.1 13.23 USD | $12.1 13.23 USD | $3.9B 4.26B USD | 11.52 | $1.05 1.15 USD | |
| H.B. Fuller Company HB1.F | $71 77.61 USD |
-2.74
|
$3.87B 4.23B USD | $20 21.86 USD | $73 79.8 USD | $73 79.8 USD | $3.87B 4.23B USD | 27.73 | $2.56 2.8 USD | |
| Resonac Holdings Corporation SWD.F | $20.2 22.08 USD |
+3.06
|
$3.7B 4.05B USD | $35 38.26 USD | $19.6 21.43 USD | $19.6 21.43 USD | $3.7B 4.05B USD | 30.60 | $0.66 0.72 USD | |
| Kuraray Co., Ltd. KUY.F | $11 12.02 USD |
0
|
$3.7B 4.04B USD | $1K 1.09K USD | $11 12.02 USD | $11 12.02 USD | $3.7B 4.04B USD | 11.34 | $0.97 1.06 USD | |
| Huntsman Corporation HTR.F | $21.2 23.17 USD |
-0.93
|
$3.67B 4.01B USD | $50 54.66 USD | $21.2 23.17 USD | $21.2 23.17 USD | $3.67B 4.01B USD | 0 | -$0.42 -0.4 USD | |
| Avient Corporation PY9.F | $39.6 43.29 USD |
-0.5
|
$3.62B 3.95B USD | $50 54.66 USD | $39.6 43.29 USD | $39.6 43.29 USD | $3.62B 3.95B USD | 37.35 | $1.06 1.16 USD | |
| HEXPOL AB (publ) 4QT1.F | $10.49 11.47 USD |
-1.22
|
$3.61B 3.95B USD | $100 109.31 USD | $10.47 11.45 USD | $10.62 11.61 USD | $3.61B 3.95B USD | 16.13 | $0.65 0.71 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}