Page de résultat 2 pour Le pays : Allemagne Secteur : Matériaux de base Industrie : Produits chimiques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (77)
- {{country.name}}
- Tous les pays
- États-Unis (66)
- Australie (4)
- L'Autriche (5)
- Belgique (2)
- Brésil (13)
- Canada (6)
- Chili (1)
- Chine (172)
- Finlande (1)
- France (5)
- Allemagne (77)
- Grèce (1)
- Hong Kong (15)
- Hongrie (1)
- Inde (48)
- Indonésie (9)
- Israël (1)
- Italie (1)
- Japon (41)
- Malaisie (4)
- Mexique (6)
- Pologne (5)
- Qatar (2)
- Russie (5)
- Singapour (4)
- Corée du Sud (37)
- Espagne (2)
- Suriname (10)
- Suède (2)
- Suisse (2)
- Taïwan (20)
- Thaïlande (15)
- Turquie (3)
- Royaume-Uni (7)
Tous marchés
- {{item.name}}
- Tous marchés
- Dusseldorf (1)
- Frankfurt (65)
- Munich (1)
- Stuttgart (5)
- XETRA (5)
Matériaux de base (77)
- {{item.name}}
- Tous secteur
- Matériaux de base (77)
Produits chimiques (77)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (41)
- Matériaux de construction (72)
- Produits chimiques (77)
- Produits chimiques spécialisés (216)
- Production de bois de charpente et du bois (29)
- Papiers et produits en papier (46)
- Aluminium (20)
- Cuivre (52)
- Autres métaux industriels et mines (660)
- Or (397)
- Argent (20)
- Autres métaux précieux et mines (150)
- Charbon à coke (15)
- Acier (98)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Arcadium Lithium plc 8LV.F | $14.64 16 USD |
0
|
$2.93B 3.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.93B 3.2B USD | 0 | $0 0 USD | |
| Kuraray Co., Ltd. KUY.F | $9.25 10.11 USD |
-0.54
|
$2.89B 3.16B USD | $2 2.19 USD | $9.25 10.11 USD | $9.25 10.11 USD | $2.89B 3.16B USD | 34.25 | $0.27 0.3 USD | |
| Kemira Oyj KEM.F | $18.92 20.68 USD |
-0.79
|
$2.89B 3.16B USD | $9 9.84 USD | $18.92 20.68 USD | $18.92 20.68 USD | $2.89B 3.16B USD | 13.41 | $1.41 1.54 USD | |
| Solvay SA SOL.F | $26.26 28.71 USD |
-0.45
|
$2.78B 3.04B USD | $1.19K 1.3K USD | $26.26 28.71 USD | $26.26 28.71 USD | $2.78B 3.04B USD | 20.04 | $1.31 1.43 USD | |
| Solvay SA SOL0.F | $2.5 2.73 USD |
+0.81
|
$2.78B 3.04B USD | $100 109.31 USD | $2.5 2.73 USD | $2.52 2.75 USD | $2.78B 3.04B USD | 19.23 | $0.13 0.14 USD | |
| Air Water Inc. 0AW.F | $11.8 12.9 USD |
-0.84
|
$2.77B 3.03B USD | $1.03K 1.12K USD | $11.8 12.9 USD | $11.8 12.9 USD | $2.77B 3.03B USD | 9.83 | $1.2 1.31 USD | |
| HEXPOL AB (publ) 4QT1.F | $7.94 8.67 USD |
+0.83
|
$2.73B 2.98B USD | $1.5K 1.64K USD | $7.94 8.67 USD | $7.94 8.67 USD | $2.73B 2.98B USD | 15.25 | $0.52 0.57 USD | |
| H.B. Fuller Company HB1.F | $49.4 54 USD |
-0.4
|
$2.68B 2.93B USD | $100 109.31 USD | $49.4 54 USD | $49.4 54 USD | $2.68B 2.93B USD | 27.44 | $1.8 1.97 USD | |
| Dyno Nobel Limited I5P.F | $1.42 1.55 USD |
0
|
$2.66B 2.91B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.66B 2.91B USD | 0 | $0 0 USD | |
| Methanex Corporation MX5.F | $28.8 31.48 USD |
+2.86
|
$2.64B 2.88B USD | $20 21.86 USD | $28.8 31.48 USD | $28.8 31.48 USD | $2.64B 2.88B USD | 11.20 | $2.57 2.81 USD | |
| Avient Corporation PY9.F | $27.4 29.95 USD |
+1.48
|
$2.54B 2.77B USD | $15 16.4 USD | $27.2 29.73 USD | $27.4 29.95 USD | $2.54B 2.77B USD | 24.46 | $1.12 1.22 USD | |
| Clariant AG CLRS.F | $7.2 7.87 USD |
-2.04
|
$2.53B 2.77B USD | $1 1.09 USD | $7.2 7.87 USD | $7.2 7.87 USD | $2.53B 2.77B USD | 19.45 | $0.37 0.4 USD | |
| Sumitomo Bakelite Company Limited SZ8.MU | $28.4 31.05 USD |
+0.71
|
$2.53B 2.77B USD | $0 0 USD | $28.4 31.05 USD | $28.4 31.05 USD | $2.53B 2.77B USD | 24.27 | $1.17 1.28 USD | |
| Azelis Group NV 2R7.F | $10.29 11.25 USD |
-1.72
|
$2.51B 2.74B USD | $850 929.16 USD | $10.29 11.25 USD | $10.29 11.25 USD | $2.51B 2.74B USD | 14.91 | $0.69 0.75 USD | |
| Azelis Group NV 2R7.SG | $10.08 11.02 USD |
-2.89
|
$2.5B 2.74B USD | $0 0 USD | $10.08 11.02 USD | $10.29 11.25 USD | $2.5B 2.74B USD | 14.60 | $0.69 0.75 USD | |
| Kansai Paint Co., Ltd. KAP0.F | $6.65 7.27 USD |
0
|
$2.47B 2.7B USD | $0 0 USD | $6.65 7.27 USD | $6.65 7.27 USD | $2.47B 2.7B USD | 13.85 | $0.48 0.52 USD | |
| Kansai Paint Co., Ltd. KAP.F | $13.7 14.98 USD |
0
|
$2.45B 2.68B USD | $1.5K 1.64K USD | $13.7 14.98 USD | $13.7 14.98 USD | $2.45B 2.68B USD | 14.42 | $0.95 1.04 USD | |
| Fufeng Group Limited FFO1.MU | $0.9399 1.03 USD |
-0.53
|
$2.36B 2.58B USD | $0 0 USD | $0.9399 1.03 USD | $0.9399 1.03 USD | $2.36B 2.58B USD | 6.26 | $0.15 0.16 USD | |
| WD-40 Company WD1.F | $168 183.65 USD |
+1.2
|
$2.27B 2.48B USD | $5 5.47 USD | $167 182.55 USD | $168 183.65 USD | $2.27B 2.48B USD | 29.06 | $5.78 6.32 USD | |
| Fufeng Group Limited FFO1.F | $0.8699 0.95 USD |
-2.26
|
$2.24B 2.45B USD | $22 24.05 USD | $0.8699 0.95 USD | $0.8699 0.95 USD | $2.24B 2.45B USD | 5.76 | $0.15 0.16 USD | |
| Quaker Chemical Corporation QUC.F | $119 130.08 USD |
+11.21
|
$2.08B 2.28B USD | $4 4.37 USD | $107 116.97 USD | $119 130.08 USD | $2.08B 2.28B USD | 0 | -$0.45 -0.4 USD | |
| Olin Corporation OLN.F | $18 19.68 USD |
-1.64
|
$2.05B 2.25B USD | $100 109.31 USD | $18 19.68 USD | $18 19.68 USD | $2.05B 2.25B USD | 45.00 | $0.4 0.44 USD | |
| Daicel Corporation 9DC.SG | $7.35 8.03 USD |
0
|
$1.99B 2.17B USD | $0 0 USD | $7.35 8.03 USD | $7.35 8.03 USD | $1.99B 2.17B USD | 7.20 | $1.02 1.11 USD | |
| Ashland Inc. AHT.F | $42 45.91 USD |
-1.41
|
$1.93B 2.11B USD | $96 104.94 USD | $42 45.91 USD | $42 45.91 USD | $1.93B 2.11B USD | 0 | -$15.52 -16.9 USD | |
| DIC Corporation DPN.F | $20.2 22.08 USD |
+1
|
$1.93B 2.11B USD | $300 327.94 USD | $20.2 22.08 USD | $20.2 22.08 USD | $1.93B 2.11B USD | 12.16 | $1.66 1.81 USD | |
| Dongyue Group Limited 4D3.F | $1.11 1.21 USD |
+0.91
|
$1.93B 2.11B USD | $11.07K 12.11K USD | $1.1 1.2 USD | $1.11 1.21 USD | $1.93B 2.11B USD | 12.33 | $0.09 0.1 USD | |
| LANXESS Aktiengesellschaft LXS.F | $20.48 22.39 USD |
-1.54
|
$1.78B 1.95B USD | $3 3.28 USD | $20.48 22.39 USD | $20.58 22.5 USD | $1.78B 1.95B USD | 0 | -$1.91 -2.08 USD | |
| Robertet SA 0R7.F | $817 893.09 USD |
0
|
$1.74B 1.91B USD | $6 6.56 USD | $817 893.09 USD | $817 893.09 USD | $1.74B 1.91B USD | 17.42 | $46.9 51.27 USD | |
| Robertet SA 0R7.SG | $817 893.09 USD |
-0.73
|
$1.74B 1.91B USD | $0 0 USD | $817 893.09 USD | $826 902.93 USD | $1.74B 1.91B USD | 17.42 | $46.9 51.27 USD | |
| Zeon Corporation NZE.F | $8.75 9.56 USD |
-5.91
|
$1.72B 1.88B USD | $400 437.25 USD | $8.75 9.56 USD | $8.75 9.56 USD | $1.72B 1.88B USD | 8.49 | $1.03 1.13 USD | |
| The Chemours Company 2CU.F | $11.25 12.29 USD |
-4.9
|
$1.69B 1.85B USD | $6 6.56 USD | $11.25 12.29 USD | $11.25 12.29 USD | $1.69B 1.85B USD | 0 | -$2.37 -2.5 USD | |
| Ingevity Corporation IGX.F | $43.6 47.66 USD |
-1.62
|
$1.68B 1.84B USD | $41 44.82 USD | $43.6 47.66 USD | $46.02 50.31 USD | $1.68B 1.84B USD | 0 | -$5.14 -5.6 USD | |
| AlzChem Group AG ACT.F | $165.6 181.02 USD |
+2.6
|
$1.67B 1.83B USD | $328 358.55 USD | $160.2 175.12 USD | $165.6 181.02 USD | $1.67B 1.83B USD | 29.00 | $5.71 6.24 USD | |
| Borregaard ASA BO4.SG | $16.4 17.93 USD |
+2.37
|
$1.64B 1.79B USD | $0 0 USD | $16.24 17.75 USD | $16.58 18.12 USD | $1.64B 1.79B USD | 22.77 | $0.72 0.79 USD | |
| Borregaard ASA BO4.F | $16.1 17.6 USD |
+1
|
$1.63B 1.78B USD | $120 131.18 USD | $16.1 17.6 USD | $16.1 17.6 USD | $1.63B 1.78B USD | 22.67 | $0.71 0.78 USD | |
| Innospec Inc. OCT.F | $63.5 69.41 USD |
+0.79
|
$1.58B 1.73B USD | $10 10.93 USD | $62.5 68.32 USD | $63.5 69.41 USD | $1.58B 1.73B USD | 94.77 | $0.67 0.73 USD | |
| Tokuyama Corporation TBT.F | $21.2 23.17 USD |
-2.75
|
$1.55B 1.69B USD | $25 27.33 USD | $21.2 23.17 USD | $21.2 23.17 USD | $1.55B 1.69B USD | 11.33 | $1.87 2.04 USD | |
| Orbia Advance Corporation, S.A.B. de C.V. 4FZ.F | $0.78 0.85 USD |
-8.24
|
$1.5B 1.64B USD | $8.67K 9.48K USD | $0.77 0.84 USD | $0.8399 0.92 USD | $1.5B 1.64B USD | 0 | -$0.17 -0.1 USD | |
| Minerals Technologies Inc. MNK.F | $47 51.38 USD |
-2.49
|
$1.48B 1.62B USD | $6 6.56 USD | $47 51.38 USD | $47 51.38 USD | $1.48B 1.62B USD | 0 | -$0.07 -0.07 USD | |
| Kaneka Corporation KKA.F | $22.6 24.7 USD |
+0.89
|
$1.47B 1.61B USD | $100 109.31 USD | $22.4 24.49 USD | $22.6 24.7 USD | $1.47B 1.61B USD | 10.08 | $2.24 2.45 USD | |
| Elkem ASA 1DP.F | $2.29 2.5 USD |
-1.38
|
$1.46B 1.6B USD | $7 7.65 USD | $2.29 2.5 USD | $2.29 2.5 USD | $1.46B 1.6B USD | 32.68 | $0.07 0.08 USD | |
| LINTEC Corporation 57T.F | $21.8 23.83 USD |
+0.93
|
$1.43B 1.56B USD | $71 77.61 USD | $21.8 23.83 USD | $21.8 23.83 USD | $1.43B 1.56B USD | 18.31 | $1.19 1.3 USD | |
| Huabao International Holdings Limited CEY2.F | $0.4 0.43 USD |
-1.49
|
$1.29B 1.41B USD | $1 1.09 USD | $0.4 0.43 USD | $0.4 0.43 USD | $1.29B 1.41B USD | 0 | -$0.01 -0.01 USD | |
| Tokai Carbon Co., Ltd. 7TC.F | $5.75 6.29 USD |
0
|
$1.25B 1.37B USD | $108 118.06 USD | $5.75 6.29 USD | $5.75 6.29 USD | $1.25B 1.37B USD | 0 | -$1.37 -1.4 USD | |
| Huntsman Corporation HTR.F | $7 7.65 USD |
-3.45
|
$1.24B 1.36B USD | $140 153.04 USD | $7 7.65 USD | $7 7.65 USD | $1.24B 1.36B USD | 0 | -$1.55 -1.6 USD | |
| UBE Corporation UBE.F | $12.6 13.77 USD |
-0.79
|
$1.24B 1.35B USD | $184 201.14 USD | $12.6 13.77 USD | $12.6 13.77 USD | $1.24B 1.35B USD | 0 | -$0.28 -0.3 USD | |
| Nippon Kayaku Co., Ltd. NP7.F | $7.7 8.42 USD |
-0.65
|
$1.22B 1.33B USD | $1.05K 1.15K USD | $7.7 8.42 USD | $7.7 8.42 USD | $1.22B 1.33B USD | 12.83 | $0.6 0.66 USD | |
| Select Water Solutions, Inc. 18RA.F | $9.88 10.79 USD |
-1.74
|
$1.21B 1.33B USD | $100 109.31 USD | $9.88 10.79 USD | $9.89 10.81 USD | $1.21B 1.33B USD | 35.26 | $0.28 0.31 USD | |
| China Risun Group Limited 45Y.F | $0.25 0.27 USD |
-2.38
|
$1.15B 1.26B USD | $38 41.54 USD | $0.25 0.27 USD | $0.25 0.27 USD | $1.15B 1.26B USD | 0 | $0 0 USD | |
| 5N Plus Inc. EMB.SG | $12.34 13.49 USD |
+0.65
|
$1.1B 1.21B USD | $0 0 USD | $11.86 12.96 USD | $12.34 13.49 USD | $1.1B 1.21B USD | 39.80 | $0.31 0.34 USD | |
| 5N Plus Inc. EMB.F | $12.04 13.16 USD |
+2.21
|
$1.1B 1.21B USD | $200 218.63 USD | $11.76 12.86 USD | $12.04 13.16 USD | $1.1B 1.21B USD | 38.83 | $0.31 0.34 USD | |
| Denka Company Limited DIK.F | $12.1 13.23 USD |
-4.72
|
$1.08B 1.18B USD | $1 1.09 USD | $12.1 13.23 USD | $12.1 13.23 USD | $1.08B 1.18B USD | 0 | -$0.8 -0.8 USD | |
| Elementis plc E3E.F | $1.83 2 USD |
-6.15
|
$1.06B 1.16B USD | $100 109.31 USD | $1.83 2 USD | $1.83 2 USD | $1.06B 1.16B USD | 0 | -$0.06 -0.06 USD | |
| Lenzing Aktiengesellschaft LEN.DE | $26.85 29.35 USD |
0
|
$1.04B 1.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.04B 1.13B USD | 0 | $0 0 USD | |
| Corbion N.V. CSUA.F | $17.53 19.16 USD |
-1.74
|
$1.02B 1.12B USD | $50 54.66 USD | $17.53 19.16 USD | $17.53 19.16 USD | $1.02B 1.12B USD | 15.79 | $1.11 1.21 USD | |
| Corbion N.V. CSU.F | $16.9 18.47 USD |
-1.74
|
$1.02B 1.12B USD | $0 0 USD | $16.9 18.47 USD | $16.9 18.47 USD | $1.02B 1.12B USD | 15.22 | $1.11 1.21 USD | |
| CropEnergies AG CE2.F | $11.1 12.13 USD |
0
|
$1B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1B 1.1B USD | 0 | $0 0 USD | |
| CropEnergies AG CE2.DE | $11.52 12.59 USD |
0
|
$1B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1B 1.1B USD | 0 | $0 0 USD | |
| Lenzing Aktiengesellschaft LEN.F | $25.6 27.98 USD |
+1.19
|
$1B 1.1B USD | $200 218.63 USD | $25.6 27.98 USD | $25.6 27.98 USD | $1B 1.1B USD | 0 | -$3.12 -3.4 USD | |
| Verbio SE VBK.F | $15.31 16.74 USD |
-3.22
|
$979.94M 1.07B USD | $1.2K 1.31K USD | $15.31 16.74 USD | $15.75 17.22 USD | $979.94M 1.07B USD | 0 | -$2.17 -2.3 USD | |
| Braskem S.A. BRD.F | $2.08 2.27 USD |
-3.7
|
$919.21M 1B USD | $500 546.57 USD | $2.08 2.27 USD | $2.08 2.27 USD | $919.21M 1B USD | 0 | -$2.34 -2.5 USD | |
| Braskem S.A. BRDA.F | $1.01 1.1 USD |
-2.88
|
$919.21M 1B USD | $100 109.31 USD | $1.01 1.1 USD | $1.01 1.1 USD | $919.21M 1B USD | 0 | -$1.17 -1.2 USD | |
| Braskem S.A. BRD.SG | $2.08 2.27 USD |
-6.31
|
$919.21M 1B USD | $0 0 USD | $2.08 2.27 USD | $2.14 2.34 USD | $919.21M 1B USD | 0 | -$2.34 -2.5 USD | |
| REX American Resources Corporation RX3.F | $27.4 29.95 USD |
+0.74
|
$915.04M 1B USD | $100 109.31 USD | $27.4 29.95 USD | $27.4 29.95 USD | $915.04M 1B USD | 21.40 | $1.28 1.4 USD | |
| ALPEK, S.A.B. de C.V. 27A.F | $0.4199 0.46 USD |
-0.47
|
$913.31M 998.37M USD | $500 546.57 USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $913.31M 998.37M USD | 0 | -$0.06 -0.06 USD | |
| artience Co., Ltd. TO5.F | $17.3 18.91 USD |
0
|
$854.43M 934.01M USD | $55 60.12 USD | $17.3 18.91 USD | $17.3 18.91 USD | $854.43M 934.01M USD | 10.81 | $1.6 1.75 USD | |
| Stepan Company 96S.F | $37 40.45 USD |
-1.6
|
$836.81M 914.74M USD | $50 54.66 USD | $37 40.45 USD | $37 40.45 USD | $836.81M 914.74M USD | 21.63 | $1.71 1.87 USD | |
| Ecovyst Inc. PQGA.F | $6.8 7.43 USD |
0
|
$806.7M 881.84M USD | $6 6.56 USD | $6.8 7.43 USD | $7 7.65 USD | $806.7M 881.84M USD | 0 | -$0.1 -0.1 USD | |
| Kureha Corporation 0K1.F | $20.2 22.08 USD |
0
|
$799.1M 873.52M USD | $60 65.59 USD | $20.2 22.08 USD | $20.2 22.08 USD | $799.1M 873.52M USD | 24.04 | $0.84 0.92 USD | |
| OCI N.V. OIC.F | $3.41 3.73 USD |
-1.04
|
$724.79M 792.29M USD | $100 109.31 USD | $3.41 3.73 USD | $3.41 3.73 USD | $724.79M 792.29M USD | 0 | -$1.34 -1.4 USD | |
| Victrex plc 1OY.SG | $7.6 8.31 USD |
+4.83
|
$661.6M 723.21M USD | $245 267.82 USD | $7.25 7.93 USD | $7.6 8.31 USD | $661.6M 723.21M USD | 19.48 | $0.39 0.43 USD | |
| Victrex plc 1OY.F | $6.9 7.54 USD |
+0.73
|
$642.39M 702.22M USD | $47 51.38 USD | $6.9 7.54 USD | $6.9 7.54 USD | $642.39M 702.22M USD | 17.69 | $0.39 0.43 USD | |
| Ciech S.A. CHX.F | $12.04 13.16 USD |
0
|
$641.56M 701.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $641.56M 701.32M USD | 0 | $0 0 USD | |
| Toyobo Co., Ltd. TO7.F | $6.2 6.78 USD |
-2.36
|
$566.86M 619.65M USD | $30 32.79 USD | $6.2 6.78 USD | $6.2 6.78 USD | $566.86M 619.65M USD | 47.69 | $0.13 0.14 USD | |
| Green Plains Inc. G3V.F | $8.83 9.65 USD |
+4.33
|
$556.72M 608.57M USD | $100 109.31 USD | $8.45 9.24 USD | $8.83 9.65 USD | $556.72M 608.57M USD | 0 | -$2.01 -2.1 USD | |
| Tri Chemical Laboratories Inc. 22E.F | $16.6 18.15 USD |
-3.49
|
$547.59M 598.59M USD | $291 318.1 USD | $16.6 18.15 USD | $16.6 18.15 USD | $547.59M 598.59M USD | 16.76 | $0.99 1.08 USD | |
| LSB Industries, Inc. LS3.F | $7.2 7.87 USD |
+2.13
|
$524.13M 572.95M USD | $1K 1.09K USD | $7.05 7.71 USD | $7.5 8.2 USD | $524.13M 572.95M USD | 0 | -$0.01 -0.01 USD | |
| Sanyo Chemical Industries, Ltd. XSI.F | $23 25.14 USD |
0
|
$521.69M 570.28M USD | $10 10.93 USD | $23 25.14 USD | $23 25.14 USD | $521.69M 570.28M USD | 21.90 | $1.05 1.15 USD | |
| SP Group A/S 1PU2.F | $43.8 47.88 USD |
0
|
$520.14M 568.59M USD | $20 21.86 USD | $43.8 47.88 USD | $43.8 47.88 USD | $520.14M 568.59M USD | 15.69 | $2.79 3.05 USD | |
| Neo Performance Materials Inc. N14.F | $12.16 13.29 USD |
+9.55
|
$505.84M 552.95M USD | $190 207.7 USD | $10.92 11.94 USD | $12.16 13.29 USD | $505.84M 552.95M USD | 0 | -$0.22 -0.2 USD | |
| Mativ Holdings, Inc. MH2.F | $9.1 9.95 USD |
+0.55
|
$504.61M 551.61M USD | $15 16.4 USD | $9.05 9.89 USD | $9.15 10 USD | $504.61M 551.61M USD | 0 | -$7.21 -7.8 USD | |
| Sri Trang Agro-Industry Public Company Limited YTAA.F | $0.28 0.31 USD |
-1.41
|
$494.27M 540.3M USD | $0 0 USD | $0.28 0.31 USD | $0.28 0.31 USD | $494.27M 540.3M USD | 14.00 | $0.02 0.02 USD | |
| Tronox Holdings plc T5X.F | $3.08 3.37 USD |
-0.65
|
$490.52M 536.21M USD | $1K 1.09K USD | $3.08 3.37 USD | $3.08 3.37 USD | $490.52M 536.21M USD | 0 | -$1.37 -1.4 USD | |
| Kronos Worldwide, Inc. K1W.F | $4.18 4.57 USD |
-0.81
|
$481.15M 525.96M USD | $125 136.64 USD | $4.13 4.51 USD | $4.18 4.57 USD | $481.15M 525.96M USD | 8.20 | $0.51 0.56 USD | |
| Koppers Holdings Inc. KO9.F | $24.2 26.45 USD |
+2.54
|
$480.82M 525.6M USD | $1 1.09 USD | $23.4 25.58 USD | $24.2 26.45 USD | $480.82M 525.6M USD | 37.23 | $0.65 0.71 USD | |
| AECI Ltd A7Z.F | $4.38 4.79 USD |
+1.39
|
$471.87M 515.82M USD | $200 218.63 USD | $4.34 4.74 USD | $4.38 4.79 USD | $471.87M 515.82M USD | 23.05 | $0.19 0.21 USD | |
| Gevo, Inc. ZGV3.F | $1.94 2.12 USD |
-0.41
|
$471.09M 514.96M USD | $1K 1.09K USD | $1.94 2.12 USD | $1.94 2.12 USD | $471.09M 514.96M USD | 0 | -$0.22 -0.2 USD | |
| Halcyon Agri Corporation Limited HAT.SG | $0.2399 0.26 USD |
0
|
$440.27M 481.27M USD | $0 0 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $440.27M 481.27M USD | 0 | -$0.01 -0.01 USD | |
| Osaka Organic Chemical Industry Ltd. 7YE.F | $20.4 22.3 USD |
+3.03
|
$430.96M 471.09M USD | $11 12.02 USD | $20.2 22.08 USD | $20.4 22.3 USD | $430.96M 471.09M USD | 18.21 | $1.12 1.22 USD | |
| AdvanSix Inc. 960.F | $16 17.49 USD |
-3.03
|
$429.9M 469.93M USD | $50 54.66 USD | $16 17.49 USD | $16 17.49 USD | $429.9M 469.93M USD | 6.53 | $2.45 2.68 USD | |
| EPC Groupe 9Z50.F | $190 207.7 USD |
0
|
$425.99M 465.66M USD | $2 2.19 USD | $190 207.7 USD | $190 207.7 USD | $425.99M 465.66M USD | 17.21 | $11.04 12.07 USD | |
| Plastika Kritis S.A. 03N1.SG | $14.1 15.41 USD |
0
|
$402.47M 439.96M USD | $0 0 USD | $14 15.3 USD | $14.3 15.63 USD | $402.47M 439.96M USD | 10.14 | $1.39 1.52 USD | |
| Rayonier Advanced Materials Inc. RYQ.F | $5.55 6.07 USD |
-1.77
|
$394.43M 431.16M USD | $1.63K 1.79K USD | $5.55 6.07 USD | $5.9 6.45 USD | $394.43M 431.16M USD | 0 | -$5.82 -6.3 USD | |
| SGL Carbon SE SGL.F | $3.09 3.37 USD |
0
|
$377.21M 412.34M USD | $900 983.82 USD | $3.09 3.37 USD | $3.09 3.37 USD | $377.21M 412.34M USD | 0 | -$1.16 -1.2 USD | |
| Uzin Utz SE UZU.F | $73 79.8 USD |
+0.69
|
$370.76M 405.29M USD | $9 9.84 USD | $73 79.8 USD | $73 79.8 USD | $370.76M 405.29M USD | 11.85 | $6.16 6.73 USD | |
| Uzin Utz SE UZU.DE | $73.5 80.35 USD |
0
|
$370.76M 405.29M USD | $178 194.58 USD | $73 79.8 USD | $73.5 80.35 USD | $370.76M 405.29M USD | 11.93 | $6.16 6.73 USD | |
| China Sanjiang Fine Chemicals Company Limited 8C9.F | $0.27 0.3 USD |
-3.57
|
$322.79M 352.85M USD | $400 437.25 USD | $0.27 0.3 USD | $0.27 0.3 USD | $322.79M 352.85M USD | 3.85 | $0.07 0.08 USD | |
| Essentra plc HOF.F | $1.13 1.24 USD |
+2.73
|
$322.43M 352.46M USD | $450 491.91 USD | $1.11 1.21 USD | $1.13 1.24 USD | $322.43M 352.46M USD | 28.25 | $0.04 0.04 USD | |
| PCC Rokita SA 229.F | $15.82 17.29 USD |
+0.51
|
$322.12M 352.12M USD | $100 109.31 USD | $15.82 17.29 USD | $15.82 17.29 USD | $322.12M 352.12M USD | 12.65 | $1.25 1.37 USD | |
| Ercros, S.A. CRS1.F | $3.25 3.55 USD |
+24.76
|
$297.17M 324.84M USD | $1K 1.09K USD | $2.56 2.8 USD | $3.25 3.55 USD | $297.17M 324.84M USD | 0 | -$0.46 -0.5 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}