Page de résultat 2 pour Le pays : Allemagne Secteur : Matériaux de base Industrie : Produits chimiques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (77)
- {{country.name}}
- Tous les pays
- États-Unis (65)
- Australie (4)
- L'Autriche (5)
- Belgique (2)
- Brésil (13)
- Canada (6)
- Chili (1)
- Chine (180)
- Finlande (1)
- France (5)
- Allemagne (77)
- Grèce (1)
- Hong Kong (15)
- Hongrie (1)
- Inde (48)
- Indonésie (7)
- Israël (1)
- Italie (1)
- Japon (41)
- Malaisie (4)
- Mexique (6)
- Pologne (5)
- Qatar (2)
- Russie (5)
- Singapour (4)
- Corée du Sud (36)
- Espagne (2)
- Suriname (10)
- Suède (2)
- Suisse (2)
- Taïwan (22)
- Thaïlande (15)
- Turquie (3)
- Royaume-Uni (7)
Tous marchés
- {{item.name}}
- Tous marchés
- Dusseldorf (1)
- Frankfurt (65)
- Munich (1)
- Stuttgart (5)
- XETRA (5)
Matériaux de base (77)
- {{item.name}}
- Tous secteur
- Matériaux de base (77)
Produits chimiques (77)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (42)
- Matériaux de construction (71)
- Produits chimiques (77)
- Produits chimiques spécialisés (214)
- Production de bois de charpente et du bois (29)
- Papiers et produits en papier (46)
- Aluminium (20)
- Cuivre (52)
- Autres métaux industriels et mines (657)
- Or (395)
- Argent (21)
- Autres métaux précieux et mines (150)
- Charbon à coke (15)
- Acier (98)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nissan Chemical Corporation NSC.F | $28.2 30.83 USD |
+2.17
|
$3.95B 4.32B USD | $150 163.97 USD | $28.2 30.83 USD | $28.2 30.83 USD | $3.95B 4.32B USD | 17.51 | $1.61 1.76 USD | |
| Avient Corporation PY9.F | $41.6 45.47 USD |
+0.97
|
$3.91B 4.27B USD | $80 87.45 USD | $41.6 45.47 USD | $41.6 45.47 USD | $3.91B 4.27B USD | 39.61 | $1.05 1.15 USD | |
| Resonac Holdings Corporation SWD.F | $21.2 23.17 USD |
+0.95
|
$3.89B 4.26B USD | $90 98.38 USD | $21.2 23.17 USD | $21.2 23.17 USD | $3.89B 4.26B USD | 31.64 | $0.67 0.73 USD | |
| HEXPOL AB (publ) 4QT1.F | $11.17 12.21 USD |
+2.29
|
$3.86B 4.22B USD | $1.5K 1.64K USD | $10.9 11.92 USD | $11.17 12.21 USD | $3.86B 4.22B USD | 17.73 | $0.63 0.69 USD | |
| Kuraray Co., Ltd. KUY.F | $11.3 12.35 USD |
+1.8
|
$3.83B 4.19B USD | $20 21.86 USD | $11.3 12.35 USD | $11.3 12.35 USD | $3.83B 4.19B USD | 11.41 | $0.99 1.08 USD | |
| Solvay SA SOL.F | $34.2 37.39 USD |
+4.08
|
$3.72B 4.07B USD | $400 437.25 USD | $33.5 36.62 USD | $34.2 37.39 USD | $3.72B 4.07B USD | 28.98 | $1.18 1.29 USD | |
| Tosoh Corporation TOS.F | $11.5 12.57 USD |
+0.88
|
$3.71B 4.05B USD | $43 47 USD | $11.5 12.57 USD | $11.5 12.57 USD | $3.71B 4.05B USD | 10.74 | $1.07 1.17 USD | |
| Indorama Ventures Public Company Limited I93.F | $0.63 0.68 USD |
+2.46
|
$3.65B 3.99B USD | $136.35K 149.05K USD | $0.63 0.68 USD | $0.63 0.68 USD | $3.65B 3.99B USD | 0 | -$0.05 -0.05 USD | |
| Indorama Ventures Public Company Limited I93A.F | $0.63 0.69 USD |
+2.44
|
$3.65B 3.99B USD | $23 25.14 USD | $0.63 0.69 USD | $0.63 0.69 USD | $3.65B 3.99B USD | 0 | -$0.05 -0.05 USD | |
| Solvay SA SOL0.F | $3.18 3.48 USD |
+0.63
|
$3.6B 3.94B USD | $210 229.56 USD | $3.18 3.48 USD | $3.28 3.59 USD | $3.6B 3.94B USD | 26.50 | $0.12 0.13 USD | |
| Incitec Pivot Limited I5P.F | $1.78 1.95 USD |
+2.68
|
$3.59B 3.93B USD | $5.8K 6.34K USD | $1.78 1.95 USD | $1.78 1.95 USD | $3.59B 3.93B USD | 0 | -$0.04 -0.04 USD | |
| Mitsubishi Gas Chemical Company, Inc. MUG.F | $17.4 19.02 USD |
0
|
$3.58B 3.91B USD | $10 10.93 USD | $17.4 19.02 USD | $17.4 19.02 USD | $3.58B 3.91B USD | 13.48 | $1.29 1.41 USD | |
| Kemira Oyj KEM.F | $22.34 24.42 USD |
+0.36
|
$3.47B 3.8B USD | $3 3.28 USD | $22.34 24.42 USD | $22.34 24.42 USD | $3.47B 3.8B USD | 19.09 | $1.17 1.28 USD | |
| Methanex Corporation MX5.F | $49.2 53.78 USD |
0
|
$3.32B 3.63B USD | $100 109.31 USD | $49.2 53.78 USD | $49.2 53.78 USD | $3.32B 3.63B USD | 21.67 | $2.27 2.48 USD | |
| Quaker Chemical Corporation QUC.F | $177 193.48 USD |
+1.72
|
$3.28B 3.58B USD | $5 5.47 USD | $177 193.48 USD | $177 193.48 USD | $3.28B 3.58B USD | 29.30 | $6.04 6.6 USD | |
| Sumitomo Chemical Company, Limited SMM.F | $1.95 2.13 USD |
+4.28
|
$3.25B 3.55B USD | $64 69.96 USD | $1.95 2.13 USD | $1.95 2.13 USD | $3.25B 3.55B USD | 0 | -$1.13 -1.2 USD | |
| Orbia Advance Corporation, S.A.B. de C.V. 4FZ.F | $1.6 1.75 USD |
+1.27
|
$3.16B 3.45B USD | $30 32.79 USD | $1.6 1.75 USD | $1.6 1.75 USD | $3.16B 3.45B USD | 0 | -$0.03 -0.03 USD | |
| Air Water Inc. 0AW.F | $13.3 14.54 USD |
+1.53
|
$3.08B 3.36B USD | $400 437.25 USD | $13.3 14.54 USD | $13.3 14.54 USD | $3.08B 3.36B USD | 11.56 | $1.15 1.26 USD | |
| WD-40 Company WD1.F | $218 238.3 USD |
0
|
$2.98B 3.25B USD | $26 28.42 USD | $216 236.12 USD | $218 238.3 USD | $2.98B 3.25B USD | 47.18 | $4.62 5.05 USD | |
| Sensient Technologies Corporation SSF.F | $69.5 75.97 USD |
0
|
$2.96B 3.24B USD | $1 1.09 USD | $69.5 75.97 USD | $69.5 75.97 USD | $2.96B 3.24B USD | 35.27 | $1.97 2.15 USD | |
| Innospec Inc. OCT.F | $117 127.9 USD |
-0.85
|
$2.95B 3.22B USD | $10 10.93 USD | $117 127.9 USD | $117 127.9 USD | $2.95B 3.22B USD | 21.58 | $5.42 5.92 USD | |
| Arcadium Lithium plc 8LV.F | $14.64 16 USD |
0
|
$2.93B 3.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.93B 3.2B USD | 0 | $0 0 USD | |
| Tronox Holdings plc T5X.F | $18.1 19.79 USD |
+3.43
|
$2.91B 3.18B USD | $30 32.79 USD | $18.1 19.79 USD | $18.1 19.79 USD | $2.91B 3.18B USD | 0 | -$2.05 -2.2 USD | |
| SOL S.p.A. QOL.SG | $30.9 33.78 USD |
+0.06
|
$2.88B 3.15B USD | $0 0 USD | $30.85 33.72 USD | $31.55 34.49 USD | $2.88B 3.15B USD | 19.19 | $1.61 1.76 USD | |
| Braskem S.A. BRD.F | $7.1 7.76 USD |
+2.9
|
$2.87B 3.14B USD | $350 382.6 USD | $7.1 7.76 USD | $7.1 7.76 USD | $2.87B 3.14B USD | 0 | -$2.75 -3.006 USD | |
| Braskem S.A. BRDA.F | $3.24 3.54 USD |
0
|
$2.79B 3.05B USD | $700 765.19 USD | $3.24 3.54 USD | $3.24 3.54 USD | $2.79B 3.05B USD | 0 | -$1.37 -1.4 USD | |
| Braskem S.A. BRD.SG | $6.95 7.6 USD |
0
|
$2.79B 3.05B USD | $2.05K 2.24K USD | $6.95 7.6 USD | $7.45 8.14 USD | $2.79B 3.05B USD | 0 | -$2.75 -3.006 USD | |
| Kansai Paint Co., Ltd. KAP.F | $12.6 13.77 USD |
-1.56
|
$2.7B 2.95B USD | $100 109.31 USD | $12.6 13.77 USD | $12.6 13.77 USD | $2.7B 2.95B USD | 7.77 | $1.62 1.77 USD | |
| Kansai Paint Co., Ltd. KAP0.F | $6.15 6.72 USD |
-1.6
|
$2.69B 2.95B USD | $0 0 USD | $6.15 6.72 USD | $6.15 6.72 USD | $2.69B 2.95B USD | 7.59 | $0.81 0.89 USD | |
| Daicel Corporation 9DC.SG | $9.4 10.28 USD |
-1.05
|
$2.63B 2.87B USD | $0 0 USD | $9.4 10.28 USD | $9.4 10.28 USD | $2.63B 2.87B USD | 11.46 | $0.82 0.9 USD | |
| Minerals Technologies Inc. MNK.F | $77 84.17 USD |
+2.67
|
$2.55B 2.79B USD | $1 1.09 USD | $77 84.17 USD | $77 84.17 USD | $2.55B 2.79B USD | 29.05 | $2.65 2.9 USD | |
| Sumitomo Bakelite Company Limited SZ8.MU | $25.6 27.98 USD |
+3.23
|
$2.47B 2.7B USD | $180 196.76 USD | $25.6 27.98 USD | $25.6 27.98 USD | $2.47B 2.7B USD | 18.55 | $1.38 1.51 USD | |
| LANXESS Aktiengesellschaft LXS.F | $26.56 29.03 USD |
+1.53
|
$2.29B 2.51B USD | $188 205.51 USD | $25.86 28.27 USD | $26.56 29.03 USD | $2.29B 2.51B USD | 0 | -$11 -12.03 USD | |
| Fufeng Group Limited FFO1.F | $0.76 0.83 USD |
+4.83
|
$1.96B 2.15B USD | $146 159.6 USD | $0.7299 0.79 USD | $0.76 0.83 USD | $1.96B 2.15B USD | 4.75 | $0.16 0.17 USD | |
| Zeon Corporation NZE.F | $8.85 9.67 USD |
+5.99
|
$1.93B 2.11B USD | $10 10.93 USD | $8.35 9.13 USD | $8.85 9.67 USD | $1.93B 2.11B USD | 10.17 | $0.87 0.95 USD | |
| Robertet SA 0R7.F | $886 968.52 USD |
+1.26
|
$1.89B 2.07B USD | $5 5.47 USD | $886 968.52 USD | $886 968.52 USD | $1.89B 2.07B USD | 24.81 | $35.7 39.02 USD | |
| Robertet SA 0R7.SG | $884 966.33 USD |
+0.91
|
$1.89B 2.06B USD | $0 0 USD | $881 963.05 USD | $886 968.52 USD | $1.89B 2.06B USD | 24.73 | $35.74 39.07 USD | |
| Fufeng Group Limited FFO1.MU | $0.7299 0.8 USD |
0
|
$1.87B 2.05B USD | $1K 1.09K USD | $0.7299 0.8 USD | $0.7299 0.8 USD | $1.87B 2.05B USD | 4.56 | $0.16 0.17 USD | |
| Stepan Company 96S.F | $80.5 88 USD |
0
|
$1.82B 1.99B USD | $8 8.75 USD | $80.5 88 USD | $80.5 88 USD | $1.82B 1.99B USD | 52.61 | $1.53 1.67 USD | |
| Dongyue Group Limited 4D3.F | $1.04 1.14 USD |
-8.77
|
$1.8B 1.97B USD | $50.59K 55.3K USD | $1.04 1.14 USD | $1.04 1.14 USD | $1.8B 1.97B USD | 26.00 | $0.04 0.04 USD | |
| Ingevity Corporation IGX.F | $48.7 53.24 USD |
-3.37
|
$1.77B 1.93B USD | $5 5.47 USD | $48.7 53.24 USD | $48.8 53.34 USD | $1.77B 1.93B USD | 0 | -$2.81 -3.07 USD | |
| DIC Corporation DPN.F | $18.4 20.11 USD |
-0.54
|
$1.77B 1.93B USD | $17 18.58 USD | $18.4 20.11 USD | $18.4 20.11 USD | $1.77B 1.93B USD | 0 | -$2.79 -3.04 USD | |
| Borregaard ASA BO4.SG | $16.82 18.39 USD |
+0.6
|
$1.7B 1.85B USD | $0 0 USD | $16.78 18.34 USD | $16.82 18.39 USD | $1.7B 1.85B USD | 23.36 | $0.72 0.79 USD | |
| UBE Corporation UBE.F | $17.3 18.91 USD |
+0.58
|
$1.69B 1.85B USD | $400 437.25 USD | $17.3 18.91 USD | $17.3 18.91 USD | $1.69B 1.85B USD | 18.60 | $0.93 1.02 USD | |
| Borregaard ASA BO4.F | $16.7 18.26 USD |
+0.36
|
$1.69B 1.85B USD | $100 109.31 USD | $16.7 18.26 USD | $16.7 18.26 USD | $1.69B 1.85B USD | 23.19 | $0.72 0.79 USD | |
| China Risun Group Limited 45Y.F | $0.3599 0.39 USD |
-1.11
|
$1.59B 1.74B USD | $3.34K 3.65K USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $1.59B 1.74B USD | 17.80 | $0.02 0.02 USD | |
| ALPEK, S.A.B. de C.V. 27A.F | $0.7199 0.78 USD |
+2.88
|
$1.59B 1.73B USD | $4K 4.37K USD | $0.7199 0.78 USD | $0.7199 0.78 USD | $1.59B 1.73B USD | 0 | -$0.28 -0.3 USD | |
| Kaneka Corporation KKA.F | $23 25.14 USD |
0
|
$1.49B 1.63B USD | $42 45.91 USD | $23 25.14 USD | $23 25.14 USD | $1.49B 1.63B USD | 10.90 | $2.11 2.31 USD | |
| Orion S.A. 0OE.F | $23.4 25.58 USD |
0
|
$1.38B 1.51B USD | $100 109.31 USD | $23.4 25.58 USD | $23.4 25.58 USD | $1.38B 1.51B USD | 17.20 | $1.36 1.49 USD | |
| Kronos Worldwide, Inc. K1W.F | $11.97 13.08 USD |
-0.99
|
$1.38B 1.51B USD | $6.5K 7.11K USD | $11.97 13.08 USD | $11.97 13.08 USD | $1.38B 1.51B USD | 0 | -$0.21 -0.2 USD | |
| Lenzing Aktiengesellschaft LEN.DE | $35.6 38.92 USD |
0
|
$1.38B 1.5B USD | $203 221.91 USD | $35.6 38.92 USD | $36 39.35 USD | $1.38B 1.5B USD | 0 | -$17.82 -19.4 USD | |
| Victrex plc 1OY.SG | $15.5 16.94 USD |
+4.03
|
$1.37B 1.5B USD | $0 0 USD | $14.7 16.07 USD | $15.5 16.94 USD | $1.37B 1.5B USD | 37.80 | $0.41 0.45 USD | |
| Lenzing Aktiengesellschaft LEN.F | $35.4 38.7 USD |
-1.53
|
$1.37B 1.49B USD | $170 185.83 USD | $35.4 38.7 USD | $35.4 38.7 USD | $1.37B 1.49B USD | 0 | -$17.82 -19.4 USD | |
| Verbio SE VBK.F | $21.22 23.2 USD |
+1.05
|
$1.35B 1.48B USD | $262 286.4 USD | $20.5 22.41 USD | $21.42 23.41 USD | $1.35B 1.48B USD | 25.56 | $0.83 0.91 USD | |
| Victrex plc 1OY.F | $15 16.4 USD |
0
|
$1.32B 1.44B USD | $2K 2.19K USD | $15 16.4 USD | $15 16.4 USD | $1.32B 1.44B USD | 36.58 | $0.41 0.45 USD | |
| Tokuyama Corporation TBT.F | $17.9 19.57 USD |
0
|
$1.31B 1.43B USD | $54 59.03 USD | $17.9 19.57 USD | $17.9 19.57 USD | $1.31B 1.43B USD | 12.26 | $1.46 1.6 USD | |
| LINTEC Corporation 57T.F | $18.6 20.33 USD |
+0.54
|
$1.31B 1.43B USD | $106 115.87 USD | $18.6 20.33 USD | $18.6 20.33 USD | $1.31B 1.43B USD | 41.33 | $0.45 0.49 USD | |
| Tokai Carbon Co., Ltd. 7TC.F | $5.95 6.5 USD |
+1.71
|
$1.28B 1.4B USD | $100 109.31 USD | $5.85 6.39 USD | $5.95 6.5 USD | $1.28B 1.4B USD | 11.22 | $0.53 0.58 USD | |
| Nippon Kayaku Co., Ltd. NP7.F | $7.5 8.2 USD |
+0.67
|
$1.28B 1.39B USD | $180 196.76 USD | $7.5 8.2 USD | $7.5 8.2 USD | $1.28B 1.39B USD | 49.99 | $0.15 0.16 USD | |
| Corbion N.V. CSUA.F | $20.66 22.58 USD |
-1.9
|
$1.22B 1.33B USD | $47 51.38 USD | $20.66 22.58 USD | $20.66 22.58 USD | $1.22B 1.33B USD | 16.93 | $1.22 1.33 USD | |
| Corbion N.V. CSU.F | $20 21.86 USD |
-1.96
|
$1.2B 1.32B USD | $50 54.66 USD | $20 21.86 USD | $20 21.86 USD | $1.2B 1.32B USD | 16.39 | $1.22 1.33 USD | |
| Elkem ASA 1DP.F | $1.79 1.96 USD |
0
|
$1.18B 1.29B USD | $40 43.73 USD | $1.79 1.96 USD | $1.83 2 USD | $1.18B 1.29B USD | 0 | -$0.18 -0.1 USD | |
| Denka Company Limited DIK.F | $13.4 14.65 USD |
+0.75
|
$1.17B 1.28B USD | $120 131.18 USD | $13.4 14.65 USD | $13.4 14.65 USD | $1.17B 1.28B USD | 16.34 | $0.82 0.9 USD | |
| Green Plains Inc. G3V.F | $17.45 19.08 USD |
+0.37
|
$1.14B 1.25B USD | $50 54.66 USD | $17.45 19.08 USD | $17.45 19.08 USD | $1.14B 1.25B USD | 0 | -$1.1 -1.2 USD | |
| Select Water Solutions, Inc. 18RA.F | $9.31 10.17 USD |
+2.44
|
$1.12B 1.23B USD | $250 273.28 USD | $9.03 9.87 USD | $9.31 10.17 USD | $1.12B 1.23B USD | 15.77 | $0.59 0.64 USD | |
| Perimeter Solutions, SA 6OL.F | $7.3 7.98 USD |
0
|
$1.07B 1.16B USD | $75 81.99 USD | $7.05 7.71 USD | $7.3 7.98 USD | $1.07B 1.16B USD | 0 | -$0.2 -0.2 USD | |
| Huabao International Holdings Limited CEY2.F | $0.3099 0.34 USD |
+3.31
|
$1.06B 1.16B USD | $100 109.31 USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $1.06B 1.16B USD | 31.19 | $0.01 0.01 USD | |
| Ecovyst Inc. PQGA.F | $8.95 9.78 USD |
0
|
$1.06B 1.16B USD | $220 240.49 USD | $8.9 9.73 USD | $9 9.84 USD | $1.06B 1.16B USD | 15.70 | $0.57 0.62 USD | |
| artience Co., Ltd. TO5.F | $19 20.77 USD |
+1.06
|
$1.03B 1.13B USD | $50 54.66 USD | $19 20.77 USD | $19 20.77 USD | $1.03B 1.13B USD | 12.75 | $1.49 1.63 USD | |
| Elementis plc E3E.F | $1.69 1.85 USD |
+0.6
|
$1.01B 1.11B USD | $4K 4.37K USD | $1.69 1.85 USD | $1.69 1.85 USD | $1.01B 1.11B USD | 42.25 | $0.04 0.04 USD | |
| CropEnergies AG CE2.F | $11.1 12.13 USD |
0
|
$1B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1B 1.1B USD | 0 | $0 0 USD | |
| CropEnergies AG CE2.DE | $11.52 12.59 USD |
0
|
$1B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1B 1.1B USD | 0 | $0 0 USD | |
| Kureha Corporation 0K1.F | $16.8 18.36 USD |
+0.6
|
$954.33M 1.04B USD | $120 131.18 USD | $16.8 18.36 USD | $16.8 18.36 USD | $954.33M 1.04B USD | 16.47 | $1.02 1.11 USD | |
| Mativ Holdings, Inc. MH2.F | $16.9 18.47 USD |
+1.81
|
$931.8M 1.02B USD | $950 1.04K USD | $16.5 18.04 USD | $16.9 18.47 USD | $931.8M 1.02B USD | 0 | -$8.81 -9.6 USD | |
| REX American Resources Corporation RX3.F | $52 56.84 USD |
+0.97
|
$920.48M 1.01B USD | $220 240.49 USD | $52 56.84 USD | $52 56.84 USD | $920.48M 1.01B USD | 16.30 | $3.19 3.49 USD | |
| Tri Chemical Laboratories Inc. 22E.F | $26.8 29.3 USD |
+8.06
|
$899.41M 983.18M USD | $10 10.93 USD | $25.4 27.77 USD | $26.8 29.3 USD | $899.41M 983.18M USD | 59.55 | $0.45 0.49 USD | |
| SGL Carbon SE SGL.F | $7.01 7.66 USD |
+0.14
|
$858.35M 938.29M USD | $20 21.86 USD | $6.98 7.63 USD | $7.01 7.66 USD | $858.35M 938.29M USD | 21.90 | $0.32 0.35 USD | |
| Koppers Holdings Inc. KO9.F | $39.6 43.29 USD |
-2.94
|
$839.53M 917.72M USD | $3 3.28 USD | $39.6 43.29 USD | $39.6 43.29 USD | $839.53M 917.72M USD | 12.14 | $3.26 3.56 USD | |
| Sri Trang Agro-Industry Public Company Limited YTAA.F | $0.4099 0.45 USD |
+0.99
|
$728.51M 796.36M USD | $700 765.19 USD | $0.4099 0.45 USD | $0.4199 0.46 USD | $728.51M 796.36M USD | 0 | -$0.02 -0.02 USD | |
| LSB Industries, Inc. LS3.F | $9.1 9.95 USD |
+3.41
|
$660.35M 721.85M USD | $9 9.84 USD | $8.75 9.56 USD | $9.1 9.95 USD | $660.35M 721.85M USD | 41.36 | $0.22 0.24 USD | |
| Ciech S.A. CHX.F | $12.04 13.16 USD |
0
|
$641.56M 701.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $641.56M 701.32M USD | 0 | $0 0 USD | |
| Essentra plc HOF.F | $2.06 2.25 USD |
+1.98
|
$632.32M 691.21M USD | $100 109.31 USD | $2.06 2.25 USD | $2.06 2.25 USD | $632.32M 691.21M USD | 103.00 | $0.02 0.02 USD | |
| AdvanSix Inc. 960.F | $22.4 24.49 USD |
-1.75
|
$602.5M 658.61M USD | $1 1.09 USD | $22.4 24.49 USD | $22.8 24.92 USD | $602.5M 658.61M USD | 320.00 | $0.07 0.08 USD | |
| Toyobo Co., Ltd. TO7.F | $6.2 6.78 USD |
+0.81
|
$560.65M 612.86M USD | $5 5.47 USD | $6.2 6.78 USD | $6.2 6.78 USD | $560.65M 612.86M USD | 38.75 | $0.16 0.17 USD | |
| Sanyo Chemical Industries,Ltd. XSI.F | $23 25.14 USD |
0
|
$520.91M 569.42M USD | $35 38.26 USD | $23 25.14 USD | $23 25.14 USD | $520.91M 569.42M USD | 0 | -$2.28 -2.4 USD | |
| AECI Ltd A7Z.F | $4.78 5.23 USD |
-0.83
|
$509.28M 556.71M USD | $300 327.94 USD | $4.78 5.23 USD | $4.78 5.23 USD | $509.28M 556.71M USD | 8.69 | $0.55 0.6 USD | |
| AlzChem Group AG ACT.F | $44.3 48.43 USD |
+0.68
|
$450.81M 492.8M USD | $25 27.33 USD | $43.7 47.77 USD | $44.3 48.43 USD | $450.81M 492.8M USD | 11.53 | $3.84 4.2 USD | |
| Plastika Kritis S.A. 03N1.SG | $14.9 16.29 USD |
+1.36
|
$444.03M 485.38M USD | $0 0 USD | $14.7 16.07 USD | $14.9 16.29 USD | $444.03M 485.38M USD | 10.13 | $1.47 1.61 USD | |
| Halcyon Agri Corporation Limited HAT.SG | $0.2399 0.26 USD |
0
|
$440.27M 481.27M USD | $0 0 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $440.27M 481.27M USD | 0 | -$0.01 -0.01 USD | |
| PCC Rokita SA 229.F | $21.55 23.56 USD |
-4.65
|
$427.84M 467.69M USD | $40 43.73 USD | $21.55 23.56 USD | $21.55 23.56 USD | $427.84M 467.69M USD | 12.75 | $1.69 1.85 USD | |
| Osaka Organic Chemical Industry Ltd. 7YE.F | $19.7 21.53 USD |
0
|
$424.68M 464.23M USD | $250 273.28 USD | $19.7 21.53 USD | $19.7 21.53 USD | $424.68M 464.23M USD | 22.64 | $0.87 0.95 USD | |
| Carbios SAS 3C1.F | $22.85 24.98 USD |
+0.22
|
$386.27M 422.25M USD | $220 240.49 USD | $22.85 24.98 USD | $23.15 25.31 USD | $386.27M 422.25M USD | 0 | -$1.96 -2.1 USD | |
| SP Group A/S 1PU2.F | $28.4 31.05 USD |
0
|
$366.9M 401.07M USD | $75 81.99 USD | $28.2 30.83 USD | $28.4 31.05 USD | $366.9M 401.07M USD | 16.22 | $1.75 1.91 USD | |
| Nippon Carbon Co., Ltd. NPV.F | $31.2 34.11 USD |
0
|
$354.45M 387.47M USD | $2 2.19 USD | $31.2 34.11 USD | $31.2 34.11 USD | $354.45M 387.47M USD | 14.37 | $2.17 2.37 USD | |
| Treatt plc 5TT.F | $5.7 6.23 USD |
0
|
$346.91M 379.22M USD | $10 10.93 USD | $5.7 6.23 USD | $5.7 6.23 USD | $346.91M 379.22M USD | 27.14 | $0.21 0.23 USD | |
| 5N Plus Inc. EMB.SG | $3.5 3.83 USD |
+0.72
|
$321.53M 351.47M USD | $0 0 USD | $3.5 3.82 USD | $3.5 3.83 USD | $321.53M 351.47M USD | 20.58 | $0.17 0.19 USD | |
| Ercros, S.A. CRS1.F | $3.45 3.77 USD |
0
|
$320.03M 349.83M USD | $337 368.39 USD | $3.45 3.77 USD | $3.45 3.77 USD | $320.03M 349.83M USD | 11.12 | $0.31 0.34 USD | |
| Rayonier Advanced Materials Inc. RYQ.F | $4.46 4.88 USD |
+6.7
|
$316.77M 346.27M USD | $500 546.57 USD | $4.46 4.88 USD | $4.46 4.88 USD | $316.77M 346.27M USD | 0 | -$1.48 -1.6 USD | |
| 5N Plus Inc. EMB.F | $3.5 3.82 USD |
-1.69
|
$313.84M 343.07M USD | $400 437.25 USD | $3.5 3.82 USD | $3.5 3.82 USD | $313.84M 343.07M USD | 20.55 | $0.17 0.19 USD | |
| Stella Chemifa Corporation SLO.F | $24 26.24 USD |
+5.26
|
$298.02M 325.78M USD | $34 37.17 USD | $24 26.24 USD | $24 26.24 USD | $298.02M 325.78M USD | 26.37 | $0.91 0.99 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}