Le pays : Allemagne Bourse : XETRA Secteur : Matériaux de base Industrie : Produits chimiques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (5)
- {{country.name}}
- Tous les pays
- Allemagne (5)
XETRA (5)
- {{item.name}}
- Tous marchés
- Dusseldorf (1)
- Frankfurt (65)
- Munich (1)
- Stuttgart (5)
- XETRA (5)
Matériaux de base (5)
- {{item.name}}
- Tous secteur
- Matériaux de base (5)
Produits chimiques (5)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (2)
- Matériaux de construction (2)
- Produits chimiques (5)
- Produits chimiques spécialisés (17)
- Production de bois de charpente et du bois (2)
- Papiers et produits en papier (1)
- Cuivre (1)
- Autres métaux industriels et mines (4)
- Or (5)
- Autres métaux précieux et mines (1)
- Acier (5)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BASF SE BAS.DE | $40.84 44.64 USD |
+0.37
|
$36.45B 39.85B USD | $1.22M 1.33M USD | $40.43 44.2 USD | $41.97 45.88 USD | $36.45B 39.85B USD | 28.16 | $1.45 1.59 USD | |
| Symrise AG SY1.DE | $90.94 99.41 USD |
+0.18
|
$12.71B 13.89B USD | $117.41K 128.35K USD | $89.1 97.4 USD | $91.34 99.85 USD | $12.71B 13.89B USD | 32.36 | $2.81 3.07 USD | |
| Covestro AG 1COV.DE | $58.34 63.77 USD |
+0.38
|
$11.01B 12.04B USD | $3.8K 4.16K USD | $58.1 63.51 USD | $58.36 63.8 USD | $11.01B 12.04B USD | 0 | -$1.41 -1.5 USD | |
| Evonik Industries AG EVK.DE | $18.02 19.7 USD |
+0.61
|
$8.4B 9.18B USD | $189.02K 206.63K USD | $17.9 19.57 USD | $18.3 20 USD | $8.4B 9.18B USD | 37.54 | $0.48 0.52 USD | |
| Brenntag SE BNR.DE | $54.7 59.79 USD |
+0.18
|
$7.9B 8.63B USD | $92.86K 101.51K USD | $54.42 59.49 USD | $55.72 60.91 USD | $7.9B 8.63B USD | 14.74 | $3.71 4.06 USD | |
| Fuchs SE FPE.DE | $30.5 33.34 USD |
+2.01
|
$4.64B 5.07B USD | $14.13K 15.44K USD | $30.2 33.01 USD | $30.75 33.61 USD | $4.64B 5.07B USD | 13.31 | $2.29 2.5 USD | |
| Wacker Chemie AG WCH.DE | $61.75 67.5 USD |
+3.17
|
$3.2B 3.49B USD | $76K 83.08K USD | $61 66.68 USD | $63 68.87 USD | $3.2B 3.49B USD | 12.73 | $4.85 5.3 USD | |
| LANXESS Aktiengesellschaft LXS.DE | $22.78 24.9 USD |
+3.08
|
$1.97B 2.15B USD | $134.3K 146.8K USD | $22.4 24.49 USD | $23.04 25.19 USD | $1.97B 2.15B USD | 0 | -$2.05 -2.2 USD | |
| AlzChem Group AG ACT.DE | $93.5 102.21 USD |
+3.54
|
$949.1M 1.04B USD | $19.8K 21.64K USD | $93 101.66 USD | $96.7 105.71 USD | $949.1M 1.04B USD | 17.60 | $5.31 5.8 USD | |
| Verbio SE VBK.DE | $8.01 8.76 USD |
+2.3
|
$510.36M 557.89M USD | $25.58K 27.96K USD | $7.86 8.59 USD | $8.17 8.93 USD | $510.36M 557.89M USD | 0 | -$0.47 -0.5 USD | |
| SGL Carbon SE SGL.DE | $3.07 3.36 USD |
+1.15
|
$375.37M 410.33M USD | $97.26K 106.31K USD | $3.04 3.32 USD | $3.11 3.4 USD | $375.37M 410.33M USD | 0 | -$0.66 -0.7 USD | |
| H&R GmbH & Co. KGaA 2HRA.DE | $3.76 4.11 USD |
+3.01
|
$139.95M 152.99M USD | $3.03K 3.31K USD | $3.61 3.95 USD | $3.8 4.15 USD | $139.95M 152.99M USD | 25.06 | $0.15 0.16 USD | |
| Nabaltec AG NTG.DE | $13.8 15.09 USD |
0
|
$121.44M 132.75M USD | $16.22K 17.73K USD | $13.15 14.37 USD | $14.55 15.91 USD | $121.44M 132.75M USD | 8.57 | $1.61 1.76 USD | |
| IBU-tec advanced materials AG IBU.DE | $6.3 6.89 USD |
+9.37
|
$29.93M 32.71M USD | $13.3K 14.53K USD | $5.52 6.03 USD | $6.4 7 USD | $29.93M 32.71M USD | 0 | -$1.26 -1.3 USD | |
| L'Air Liquide S.A. AIL.DE | $164.02 179.3 USD |
+1.99
|
$101.86B 111.34B USD | $114 124.62 USD | $162.06 177.15 USD | $164.02 179.3 USD | $101.86B 111.34B USD | 28.62 | $5.73 6.26 USD | |
| PPG Industries, Inc. PPQ.DE | $124 135.55 USD |
0
|
$30.74B 33.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.74B 33.61B USD | 0 | $0 0 USD | |
| Olin Corporation OLN.DE | $43.47 47.51 USD |
0
|
$5.47B 5.98B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.47B 5.98B USD | 0 | $0 0 USD | |
| CropEnergies AG CE2.DE | $11.52 12.59 USD |
0
|
$1B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1B 1.1B USD | 0 | $0 0 USD | |
| Lenzing Aktiengesellschaft LEN.DE | $25 27.33 USD |
+6.61
|
$965.45M 1.06B USD | $644 703.98 USD | $24.1 26.34 USD | $25 27.33 USD | $965.45M 1.06B USD | 0 | -$4.06 -4.4 USD | |
| Uzin Utz SE UZU.DE | $51.5 56.3 USD |
-1.9
|
$259.78M 283.98M USD | $383 418.67 USD | $51.5 56.3 USD | $52 56.84 USD | $259.78M 283.98M USD | 10.86 | $4.74 5.18 USD | |
| Masterflex SE MZX.DE | $9.34 10.21 USD |
+9.11
|
$89.84M 98.2M USD | $5.39K 5.89K USD | $8.58 9.38 USD | $9.44 10.32 USD | $89.84M 98.2M USD | 11.39 | $0.82 0.9 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}