Le pays : Allemagne Bourse : XETRA Secteur : Matériaux de base Industrie : Produits chimiques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (5)
- {{country.name}}
- Tous les pays
- Allemagne (5)
XETRA (5)
- {{item.name}}
- Tous marchés
- Dusseldorf (1)
- Frankfurt (65)
- Munich (1)
- Stuttgart (5)
- XETRA (5)
Matériaux de base (5)
- {{item.name}}
- Tous secteur
- Matériaux de base (5)
Produits chimiques (5)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (2)
- Matériaux de construction (2)
- Produits chimiques (5)
- Produits chimiques spécialisés (17)
- Production de bois de charpente et du bois (2)
- Papiers et produits en papier (1)
- Cuivre (1)
- Autres métaux industriels et mines (4)
- Or (5)
- Autres métaux précieux et mines (1)
- Acier (5)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BASF SE BAS.DE | $42.08 46 USD |
-1.15
|
$37.56B 41.06B USD | $1.92M 2.1M USD | $41.73 45.62 USD | $42.59 46.56 USD | $37.56B 41.06B USD | 50.69 | $0.83 0.91 USD | |
| Symrise AG SY1.DE | $98.14 107.28 USD |
-0.39
|
$13.72B 14.99B USD | $205.49K 224.62K USD | $97.96 107.08 USD | $99.02 108.24 USD | $13.72B 14.99B USD | 28.69 | $3.42 3.74 USD | |
| Covestro AG 1COV.DE | $60 65.59 USD |
+0.5
|
$11.32B 12.38B USD | $23.9K 26.13K USD | $59.74 65.3 USD | $60.12 65.72 USD | $11.32B 12.38B USD | 0 | -$2.07 -2.2 USD | |
| Evonik Industries AG EVK.DE | $18.43 20.15 USD |
-1.34
|
$8.59B 9.39B USD | $1.25M 1.37M USD | $18.35 20.06 USD | $18.62 20.35 USD | $8.59B 9.39B USD | 28.35 | $0.65 0.71 USD | |
| Brenntag SE BNR.DE | $58.2 63.62 USD |
-2.35
|
$8.4B 9.19B USD | $211.14K 230.8K USD | $58.1 63.51 USD | $59.58 65.13 USD | $8.4B 9.19B USD | 15.85 | $3.67 4.01 USD | |
| Fuchs SE FPE.DE | $34.8 38.04 USD |
-1.28
|
$5.32B 5.81B USD | $18.12K 19.81K USD | $34.6 37.82 USD | $35.35 38.64 USD | $5.32B 5.81B USD | 15.13 | $2.3 2.51 USD | |
| Wacker Chemie AG WCH.DE | $61.25 66.95 USD |
-1.84
|
$3.17B 3.47B USD | $156.83K 171.43K USD | $61.2 66.9 USD | $62.3 68.1 USD | $3.17B 3.47B USD | 12.62 | $4.85 5.3 USD | |
| LANXESS Aktiengesellschaft LXS.DE | $25.32 27.68 USD |
-1.48
|
$2.19B 2.39B USD | $439.04K 479.93K USD | $25.26 27.61 USD | $25.82 28.22 USD | $2.19B 2.39B USD | 0 | -$1.58 -1.7 USD | |
| AlzChem Group AG ACT.DE | $135.4 148.01 USD |
+1.04
|
$1.37B 1.5B USD | $16.66K 18.21K USD | $133.2 145.61 USD | $136.8 149.54 USD | $1.37B 1.5B USD | 24.39 | $5.55 6.07 USD | |
| Verbio SE VBK.DE | $10.43 11.4 USD |
-2.34
|
$664.55M 726.45M USD | $190.98K 208.77K USD | $10.05 10.99 USD | $10.66 11.65 USD | $664.55M 726.45M USD | 0 | -$0.51 -0.5 USD | |
| SGL Carbon SE SGL.DE | $3.5 3.82 USD |
-1.83
|
$427.34M 467.14M USD | $72.47K 79.22K USD | $3.46 3.78 USD | $3.53 3.85 USD | $427.34M 467.14M USD | 0 | -$0.81 -0.8 USD | |
| H&R GmbH & Co. KGaA 2HRA.DE | $4.92 5.38 USD |
-0.61
|
$183.13M 200.19M USD | $8.79K 9.61K USD | $4.92 5.38 USD | $4.96 5.42 USD | $183.13M 200.19M USD | 16.39 | $0.3 0.33 USD | |
| Nabaltec AG NTG.DE | $14.9 16.29 USD |
-4.49
|
$131.12M 143.33M USD | $5.24K 5.73K USD | $14.9 16.29 USD | $15.6 17.05 USD | $131.12M 143.33M USD | 9.67 | $1.54 1.68 USD | |
| IBU-tec advanced materials AG IBU.DE | $6.42 7.02 USD |
-0.62
|
$30.5M 33.34M USD | $73 79.8 USD | $6.32 6.91 USD | $6.48 7.08 USD | $30.5M 33.34M USD | 0 | -$1.12 -1.2 USD | |
| L'Air Liquide S.A. AIL.DE | $181.16 198.03 USD |
-0.61
|
$105.18B 114.98B USD | $513 560.78 USD | $181.16 198.03 USD | $182 198.95 USD | $105.18B 114.98B USD | 31.67 | $5.72 6.25 USD | |
| PPG Industries, Inc. PPQ.DE | $124 135.55 USD |
0
|
$30.74B 33.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.74B 33.61B USD | 0 | $0 0 USD | |
| Olin Corporation OLN.DE | $43.47 47.51 USD |
0
|
$5.47B 5.98B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.47B 5.98B USD | 0 | $0 0 USD | |
| CropEnergies AG CE2.DE | $11.52 12.59 USD |
0
|
$1B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1B 1.1B USD | 0 | $0 0 USD | |
| Lenzing Aktiengesellschaft LEN.DE | $22.7 24.81 USD |
-4.42
|
$876.63M 958.28M USD | $10.38K 11.35K USD | $22.45 24.54 USD | $23.75 25.96 USD | $876.63M 958.28M USD | 0 | -$3.11 -3.3 USD | |
| Uzin Utz SE UZU.DE | $60.5 66.13 USD |
-1.63
|
$305.18M 333.6M USD | $139 151.95 USD | $60 65.59 USD | $62 67.77 USD | $305.18M 333.6M USD | 10.35 | $5.84 6.38 USD | |
| Masterflex SE MZX.DE | $11.05 12.08 USD |
-3.91
|
$106.28M 116.18M USD | $1.07K 1.17K USD | $10.95 11.97 USD | $11.2 12.24 USD | $106.28M 116.18M USD | 12.84 | $0.86 0.94 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}