ประเทศ: เยอรมนี หมวดธุรกิจ: เทคโนโลยี อุตสาหกรรม: ชิ้นส่วนอิเล็กทรอนิกส์ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
เยอรมนี (94)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (85)
- อาร์เจนตินา (1)
- ออสเตรเลีย (1)
- ออสเตรีย (3)
- เบลเยียม (2)
- บราซิล (2)
- แคนาดา (6)
- จีน (189)
- สาธารณรัฐเช็ก (1)
- ฟินแลนด์ (2)
- ฝรั่งเศส (3)
- เยอรมนี (94)
- ฮ่องกง (35)
- อินเดีย (8)
- อินโดนีเซีย (1)
- อิสราเอล (4)
- อิตาลี (2)
- ญี่ปุ่น (94)
- มาเลเซีย (13)
- เม็กซิโก (3)
- นอร์เวย์ (3)
- โปแลนด์ (2)
- รัสเซีย (2)
- สิงคโปร์ (9)
- เกาหลีใต้ (39)
- สเปน (1)
- สวีเดน (8)
- สวิตเซอร์แลนด์ (1)
- ไต้หวัน (247)
- ไทย (17)
- สหราชอาณาจักร (4)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Frankfurt (86)
- Munich (3)
- Stuttgart (2)
- XETRA (3)
เทคโนโลยี (94)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- เทคโนโลยี (94)
ชิ้นส่วนอิเล็กทรอนิกส์ (94)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- บริการเทคโนโลยีสารสนเทศ (183)
- ซอฟต์แวร์ - แอปพลิเคชัน (307)
- ซอฟต์แวร์ - โครงสร้างพื้นฐาน (160)
- อุปกรณ์สื่อสาร (107)
- ฮาร์ดแวร์คอมพิวเตอร์ (58)
- เครื่องใช้ไฟฟ้า (44)
- ชิ้นส่วนอิเล็กทรอนิกส์ (94)
- การจำหน่ายเครื่องใช้ไฟฟ้าและคอมพิวเตอร์ (23)
- เครื่องมือวิทยาศาสตร์และทางเทคนิค (52)
- อุปกรณ์และวัสดุเซมิคอนดักเตอร์ (59)
- เซมิคอนดักเตอร์ (88)
- พลังงานแสงอาทิตย์ (43)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Samsung SDI Co., Ltd. XSDG.F | €46.00 50.28 USD |
+1.77
|
€15.19B 16.61B USD | €260.00 284.22 USD | €45.60 49.85 USD | €46.00 50.28 USD | €15.19B 16.61B USD | 0 | -€1.73 -1.8 USD | ||
| BYD Electronic (International) Company Limited 4BY.F | €3.79 4.14 USD |
0
|
€8.57B 9.37B USD | €59.00 64.49 USD | €3.76 4.11 USD | €3.79 4.14 USD | €8.57B 9.37B USD | 15.78 | €0.24 0.26 USD | ||
| FIT Hon Teng Limited 0FJ.F | €0.63 0.69 USD |
-0.79
|
€4.59B 5.02B USD | €116.00 126.8 USD | €0.63 0.69 USD | €0.63 0.69 USD | €4.59B 5.02B USD | 31.55 | €0.02 0.02 USD | ||
| China Aerospace International Holdings Limited CIOC.F | €0.07 0.08 USD |
+7.69
|
€215.95M 236.06M USD | €50.00K 54.66K USD | €0.06 0.07 USD | €0.07 0.08 USD | €215.95M 236.06M USD | 0 | €0.00 0 USD | ||
| Obducat AB (publ) OBD.F | €0.01 0.01 USD |
-3.51
|
€2.28M 2.49M USD | €50.00K 54.66K USD | €0.01 0.01 USD | €0.01 0.01 USD | €2.28M 2.49M USD | 0 | -€0.02 -0.02 USD | ||
| Amphenol Corporation XPH.F | €118.74 129.8 USD |
-0.35
|
€145.34B 158.88B USD | €107.00 116.97 USD | €118.66 129.71 USD | €120.00 131.18 USD | €145.34B 158.88B USD | 46.20 | €2.57 2.81 USD | ||
| Hon Hai Precision Industry Co., Ltd. HHP2.F | €13.50 14.76 USD |
+2.27
|
€94.25B 103.03B USD | €1.00K 1.09K USD | €13.50 14.76 USD | €13.50 14.76 USD | €94.25B 103.03B USD | 18.49 | €0.73 0.8 USD | ||
| Corning Incorporated GLW.DE | €78.37 85.67 USD |
+1.03
|
€67.27B 73.54B USD | €16.00 17.49 USD | €77.82 85.07 USD | €77.82 85.07 USD | €67.27B 73.54B USD | 58.48 | €1.34 1.46 USD | ||
| Corning Incorporated GLW.F | €77.92 85.18 USD |
+0.62
|
€66.81B 73.03B USD | €70.00 76.52 USD | €77.92 85.18 USD | €77.92 85.18 USD | €66.81B 73.03B USD | 58.14 | €1.34 1.46 USD | ||
| Murata Manufacturing Co., Ltd. MUR1.F | €18.45 20.16 USD |
-0.3
|
€33.97B 37.13B USD | €100.00 109.31 USD | €18.45 20.16 USD | €18.45 20.16 USD | €33.97B 37.13B USD | 26.35 | €0.70 0.77 USD | ||
| TDK Corporation TDKA.F | €11.90 13.01 USD |
-2.46
|
€24.92B 27.24B USD | €120.00 131.18 USD | €11.90 13.01 USD | €11.90 13.01 USD | €24.92B 27.24B USD | 23.80 | €0.50 0.55 USD | ||
| TDK Corporation TDK.F | €12.84 14.04 USD |
-1.57
|
€24.77B 27.08B USD | €293.00 320.29 USD | €12.84 14.04 USD | €12.84 14.04 USD | €24.77B 27.08B USD | 25.67 | €0.50 0.55 USD | ||
| Flex Ltd. FXI.F | €58.70 64.17 USD |
-2.46
|
€21.95B 24B USD | €528.00 577.18 USD | €58.70 64.17 USD | €58.70 64.17 USD | €21.95B 24B USD | 30.10 | €1.95 2.13 USD | ||
| Jabil Inc. JBL.F | €195.15 213.33 USD |
+2.39
|
€20.92B 22.87B USD | €25.00 27.33 USD | €195.15 213.33 USD | €195.15 213.33 USD | €20.92B 22.87B USD | 38.41 | €5.08 5.55 USD | ||
| Fabrinet FAN.F | €425.40 465.02 USD |
+1.55
|
€15.40B 16.83B USD | €10.00 10.93 USD | €425.40 465.02 USD | €425.40 465.02 USD | €15.40B 16.83B USD | 51.19 | €8.31 9.08 USD | ||
| Ibiden Co.,Ltd. IBI.F | €68.50 74.88 USD |
-5.52
|
€9.56B 10.45B USD | €8.00 8.75 USD | €68.50 74.88 USD | €68.50 74.88 USD | €9.56B 10.45B USD | 52.29 | €1.31 1.43 USD | ||
| Sunny Optical Technology (Group) Company Limited SXC.F | €7.44 8.13 USD |
+0.11
|
€8.22B 8.98B USD | €930.00 1.02K USD | €7.42 8.11 USD | €7.44 8.13 USD | €8.22B 8.98B USD | 20.66 | €0.36 0.39 USD | ||
| Sanmina Corporation SAYN.F | €140.25 153.31 USD |
-0.36
|
€7.84B 8.57B USD | €3.00 3.28 USD | €140.20 153.26 USD | €140.25 153.31 USD | €7.84B 8.57B USD | 36.61 | €3.83 4.19 USD | ||
| MINEBEA MITSUMI Inc. MEA.F | €17.90 19.57 USD |
0
|
€7.26B 7.94B USD | €55.00 60.12 USD | €17.90 19.57 USD | €17.90 19.57 USD | €7.26B 7.94B USD | 20.57 | €0.87 0.95 USD | ||
| TTM Technologies, Inc. TT1.F | €65.50 71.6 USD |
0
|
€6.89B 7.54B USD | €38.00 41.54 USD | €65.50 71.6 USD | €65.50 71.6 USD | €6.89B 7.54B USD | 60.64 | €1.08 1.18 USD | ||
| Littelfuse, Inc. LFS.F | €218.00 238.3 USD |
0
|
€5.45B 5.95B USD | €129.00 141.01 USD | €218.00 238.3 USD | €218.00 238.3 USD | €5.45B 5.95B USD | 53.30 | €4.09 4.47 USD | ||
| Universal Display Corporation UVD.F | €103.95 113.63 USD |
-0.53
|
€4.94B 5.4B USD | €100.00 109.31 USD | €103.95 113.63 USD | €103.95 113.63 USD | €4.94B 5.4B USD | 26.38 | €3.94 4.31 USD | ||
| Kingboard Laminates Holdings Limited KLN.F | €1.32 1.44 USD |
-2.94
|
€4.20B 4.6B USD | €4.97K 5.44K USD | €1.32 1.44 USD | €1.32 1.44 USD | €4.20B 4.6B USD | 26.40 | €0.05 0.05 USD | ||
| Vicor Corporation VCV.F | €84.66 92.54 USD |
+0.47
|
€4.12B 4.51B USD | €514.00 561.87 USD | €84.66 92.54 USD | €84.66 92.54 USD | €4.12B 4.51B USD | 54.26 | €1.56 1.71 USD | ||
| Lagercrantz Group AB (publ) LG72.F | €18.93 20.69 USD |
-2.22
|
€3.94B 4.31B USD | €5.00K 5.47K USD | €18.93 20.69 USD | €19.12 20.9 USD | €3.94B 4.31B USD | 39.43 | €0.48 0.52 USD | ||
| OSI Systems, Inc. OS2.F | €220.00 240.49 USD |
0
|
€3.81B 4.16B USD | €25.00 27.33 USD | €220.00 240.49 USD | €220.00 240.49 USD | €3.81B 4.16B USD | 28.98 | €7.59 8.3 USD | ||
| Plexus Corp. PX4.F | €132.00 144.29 USD |
+1.54
|
€3.66B 4B USD | €100.00 109.31 USD | €132.00 144.29 USD | €132.00 144.29 USD | €3.66B 4B USD | 24.53 | €5.38 5.88 USD | ||
| VusionGroup S.A. S4M.F | €209.20 228.68 USD |
-0.66
|
€3.55B 3.88B USD | €40.00 43.73 USD | €209.20 228.68 USD | €209.20 228.68 USD | €3.55B 3.88B USD | 0 | -€0.82 -0.8 USD | ||
| Maruwa Co.,Ltd. 6X5.F | €254.50 278.2 USD |
-3.23
|
€3.18B 3.47B USD | €10.00 10.93 USD | €254.50 278.2 USD | €254.50 278.2 USD | €3.18B 3.47B USD | 31.11 | €8.18 8.94 USD | ||
| Hirose Electric Co.,Ltd. HRO.F | €91.50 100.02 USD |
-1.08
|
€3.12B 3.42B USD | €3.00 3.28 USD | €91.50 100.02 USD | €91.50 100.02 USD | €3.12B 3.42B USD | 18.01 | €5.08 5.55 USD | ||
| Venture Corporation Limited VEM.F | €9.85 10.77 USD |
-0.51
|
€2.83B 3.1B USD | €156.00 170.53 USD | €9.85 10.77 USD | €9.85 10.77 USD | €2.83B 3.1B USD | 18.24 | €0.54 0.59 USD | ||
| Taiyo Yuden Co., Ltd. TYC1.F | €20.60 22.52 USD |
-1.9
|
€2.67B 2.91B USD | €35.00 38.26 USD | €20.60 22.52 USD | €20.60 22.52 USD | €2.67B 2.91B USD | 121.17 | €0.17 0.19 USD | ||
| Nippon Electric Glass Co., Ltd. NPG.F | €34.00 37.17 USD |
-2.86
|
€2.61B 2.85B USD | €1.26K 1.37K USD | €34.00 37.17 USD | €34.00 37.17 USD | €2.61B 2.85B USD | 0 | -€0.43 -0.4 USD | ||
| Alps Alpine Co., Ltd. ALE.F | €11.20 12.24 USD |
-0.88
|
€2.19B 2.39B USD | €130.00 142.11 USD | €11.20 12.24 USD | €11.20 12.24 USD | €2.19B 2.39B USD | 8.29 | €1.35 1.48 USD | ||
| Bel Fuse Inc. BF2B.F | €143.00 156.32 USD |
-2.72
|
€1.83B 2B USD | €142.00 155.23 USD | €143.00 156.32 USD | €143.00 156.32 USD | €1.83B 2B USD | 33.72 | €4.24 4.63 USD | ||
| Bel Fuse Inc. BF2A.F | €119.00 130.08 USD |
-4.03
|
€1.74B 1.9B USD | €92.00 100.57 USD | €119.00 130.08 USD | €119.00 130.08 USD | €1.74B 1.9B USD | 28.06 | €4.24 4.63 USD | ||
| Meiko Electronics Co., Ltd. MEC.F | €64.00 69.96 USD |
+1.59
|
€1.67B 1.83B USD | €10.00 10.93 USD | €64.00 69.96 USD | €64.00 69.96 USD | €1.67B 1.83B USD | 16.49 | €3.88 4.24 USD | ||
| Anritsu Corporation AN1.F | €12.00 13.12 USD |
-2.44
|
€1.60B 1.75B USD | €300.00 327.94 USD | €12.00 13.12 USD | €12.00 13.12 USD | €1.60B 1.75B USD | 26.08 | €0.46 0.5 USD | ||
| Benchmark Electronics, Inc. BMU.F | €40.40 44.16 USD |
+0.5
|
€1.47B 1.6B USD | €97.00 106.03 USD | €40.40 44.16 USD | €40.40 44.16 USD | €1.47B 1.6B USD | 46.43 | €0.87 0.95 USD | ||
| Rogers Corporation RG6.F | €74.50 81.44 USD |
-0.67
|
€1.37B 1.49B USD | €120.00 131.18 USD | €74.50 81.44 USD | €74.50 81.44 USD | €1.37B 1.49B USD | 0 | -€3.15 -3.4 USD | ||
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft AUS.F | €31.30 34.22 USD |
-2.49
|
€1.22B 1.34B USD | €136.00 148.67 USD | €31.30 34.22 USD | €31.30 34.22 USD | €1.22B 1.34B USD | 17.01 | €1.84 2.01 USD | ||
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft AUS.DE | €29.85 32.63 USD |
0
|
€1.17B 1.28B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.17B 1.28B USD | 0 | €0.00 0 USD | ||
| Kitron ASA KP5.F | €5.36 5.85 USD |
+0.94
|
€1.17B 1.28B USD | €1.20K 1.31K USD | €5.36 5.85 USD | €5.36 5.85 USD | €1.17B 1.28B USD | 35.69 | €0.15 0.16 USD | ||
| CTS Corporation XT1.F | €36.80 40.23 USD |
-1.08
|
€1.10B 1.2B USD | €110.00 120.24 USD | €36.80 40.23 USD | €36.80 40.23 USD | €1.10B 1.2B USD | 21.64 | €1.70 1.86 USD | ||
| Barco NV BC1P.F | €12.22 13.36 USD |
0
|
€1.02B 1.12B USD | €900.00 983.82 USD | €12.22 13.36 USD | €12.22 13.36 USD | €1.02B 1.12B USD | 14.04 | €0.87 0.95 USD | ||
| Japan Aviation Electronics Industry, Limited 8N9.F | €13.80 15.09 USD |
0
|
€936.43M 1.02B USD | €1.00 1.09 USD | €13.80 15.09 USD | €13.80 15.09 USD | €936.43M 1.02B USD | 20.90 | €0.66 0.72 USD | ||
| NCAB Group AB (publ) XB1.F | €4.83 5.28 USD |
-0.74
|
€909.01M 993.67M USD | €379.00 414.3 USD | €4.83 5.28 USD | €4.89 5.34 USD | €909.01M 993.67M USD | 53.68 | €0.09 0.1 USD | ||
| Allient Inc. HWY.F | €47.20 51.6 USD |
+2.16
|
€813.62M 889.4M USD | €60.00 65.59 USD | €47.20 51.6 USD | €47.20 51.6 USD | €813.62M 889.4M USD | 49.16 | €0.96 1.05 USD | ||
| Daktronics, Inc. DA3.F | €15.79 17.26 USD |
+3.78
|
€778.93M 851.48M USD | €500.00 546.57 USD | €15.79 17.26 USD | €15.79 17.26 USD | €778.93M 851.48M USD | 78.92 | €0.20 0.22 USD | ||
| KCE Electronics Public Company Limited KCEA.SG | €0.58 0.63 USD |
0
|
€702.58M 768.02M USD | €0.00 0 USD | €0.58 0.63 USD | €0.58 0.63 USD | €702.58M 768.02M USD | 28.75 | €0.02 0.02 USD | ||
| discoverIE Group plc 9A5.SG | €6.60 7.21 USD |
0
|
€668.76M 731.05M USD | €0.00 0 USD | €6.60 7.21 USD | €6.60 7.21 USD | €668.76M 731.05M USD | 21.99 | €0.30 0.33 USD | ||
| Nichicon Corporation NH4.F | €9.05 9.89 USD |
-4.23
|
€622.03M 679.96M USD | €900.00 983.82 USD | €9.05 9.89 USD | €9.05 9.89 USD | €622.03M 679.96M USD | 32.32 | €0.28 0.31 USD | ||
| KCE Electronics Public Company Limited NVPA.F | €0.49 0.54 USD |
0
|
€606.95M 663.48M USD | €8.00 8.75 USD | €0.49 0.54 USD | €0.49 0.54 USD | €606.95M 663.48M USD | 24.60 | €0.02 0.02 USD | ||
| NOTE AB (publ) NQA.F | €16.23 17.74 USD |
-1.28
|
€463.34M 506.5M USD | €90.00 98.38 USD | €16.23 17.74 USD | €16.23 17.74 USD | €463.34M 506.5M USD | 18.87 | €0.86 0.94 USD | ||
| BOE Varitronix Limited VTX.F | €0.53 0.58 USD |
+0.95
|
€411.07M 449.35M USD | €1.61K 1.76K USD | €0.53 0.58 USD | €0.53 0.58 USD | €411.07M 449.35M USD | 8.83 | €0.06 0.07 USD | ||
| Kopin Corporation KOC.F | €2.30 2.51 USD |
-0.86
|
€408.83M 446.91M USD | €3.50K 3.83K USD | €2.30 2.51 USD | €2.30 2.51 USD | €408.83M 446.91M USD | 0 | -€0.02 -0.02 USD | ||
| Hana Microelectronics Public Company Limited HAA1.F | €0.41 0.45 USD |
+0.49
|
€400.32M 437.61M USD | €500.00 546.57 USD | €0.41 0.45 USD | €0.41 0.45 USD | €400.32M 437.61M USD | 0 | -€0.04 -0.04 USD | ||
| Hana Microelectronics Public Company Limited NVAX.F | €0.41 0.45 USD |
+0.49
|
€372.83M 407.55M USD | €257.00 280.94 USD | €0.41 0.45 USD | €0.41 0.45 USD | €372.83M 407.55M USD | 0 | -€0.04 -0.04 USD | ||
| LightPath Technologies, Inc. LPZB.F | €7.25 7.93 USD |
+0.69
|
€329.35M 360.02M USD | €50.00 54.66 USD | €7.25 7.93 USD | €7.25 7.93 USD | €329.35M 360.02M USD | 0 | -€0.33 -0.3 USD | ||
| Truly International Holdings Limited TYU2.F | €0.11 0.12 USD |
-0.91
|
€327.76M 358.29M USD | €3.74K 4.09K USD | €0.11 0.12 USD | €0.12 0.13 USD | €327.76M 358.29M USD | 10.90 | €0.01 0.01 USD | ||
| Nissha Co., Ltd. 6X8.F | €6.70 7.32 USD |
+1.52
|
€324.15M 354.34M USD | €400.00 437.25 USD | €6.70 7.32 USD | €6.70 7.32 USD | €324.15M 354.34M USD | 0 | -€0.03 -0.03 USD | ||
| Nanjing Panda Electronics Company Limited NNJ.F | €0.33 0.36 USD |
0
|
€301.57M 329.65M USD | €0.00 0 USD | €0.33 0.36 USD | €0.33 0.36 USD | €301.57M 329.65M USD | 0 | -€0.04 -0.04 USD | ||
| Incap Oyj I8J.F | €9.88 10.8 USD |
+1.33
|
€299.81M 327.73M USD | €10.23K 11.18K USD | €9.88 10.8 USD | €9.88 10.8 USD | €299.81M 327.73M USD | 17.64 | €0.56 0.61 USD | ||
| TT Electronics plc 7TT.F | €1.49 1.63 USD |
0
|
€272.66M 298.05M USD | €1.86K 2.03K USD | €1.49 1.63 USD | €1.49 1.63 USD | €272.66M 298.05M USD | 0 | -€0.43 -0.4 USD | ||
| Tamura Corporation 5IA.F | €3.24 3.54 USD |
+0.62
|
€267.41M 292.32M USD | €0.00 0 USD | €3.24 3.54 USD | €3.24 3.54 USD | €267.41M 292.32M USD | 21.59 | €0.15 0.16 USD | ||
| Valuetronics Holdings Limited GJ7.F | €0.56 0.61 USD |
+1.83
|
€231.91M 253.51M USD | €10.00K 10.93K USD | €0.56 0.61 USD | €0.56 0.61 USD | €231.91M 253.51M USD | 11.09 | €0.05 0.05 USD | ||
| Methode Electronics, Inc. ME5A.F | €5.80 6.34 USD |
-1.69
|
€211.29M 230.97M USD | €208.00 227.37 USD | €5.80 6.34 USD | €5.80 6.34 USD | €211.29M 230.97M USD | 0 | -€1.53 -1.6 USD | ||
| Nippon Chemi-Con Corporation NCZ.MU | €7.95 8.69 USD |
-3.05
|
€186.99M 204.41M USD | €0.00 0 USD | €7.95 8.69 USD | €8.15 8.91 USD | €186.99M 204.41M USD | 265.00 | €0.03 0.03 USD | ||
| Nippon Chemi-Con Corporation NCZ.F | €7.95 8.69 USD |
-0.63
|
€181.33M 198.21M USD | €166.00 181.46 USD | €7.95 8.69 USD | €7.95 8.69 USD | €181.33M 198.21M USD | 265.00 | €0.03 0.03 USD | ||
| Gooch & Housego PLC GPL.F | €6.30 6.89 USD |
-0.79
|
€180.24M 197.03M USD | €326.00 356.36 USD | €6.30 6.89 USD | €6.30 6.89 USD | €180.24M 197.03M USD | 42.00 | €0.15 0.16 USD | ||
| Ohara Inc. 9IE.F | €6.05 6.61 USD |
0
|
€158.24M 172.97M USD | €300.00 327.94 USD | €6.05 6.61 USD | €6.10 6.67 USD | €158.24M 172.97M USD | 15.51 | €0.39 0.43 USD | ||
| Gefran S.p.A. GF7.F | €10.35 11.31 USD |
-0.48
|
€146.99M 160.68M USD | €272.00 297.33 USD | €10.35 11.31 USD | €10.35 11.31 USD | €146.99M 160.68M USD | 15.00 | €0.69 0.75 USD | ||
| Richardson Electronics, Ltd. RE3.F | €9.31 10.18 USD |
-0.11
|
€137.92M 150.77M USD | €100.00 109.31 USD | €9.31 10.18 USD | €9.31 10.18 USD | €137.92M 150.77M USD | 931.00 | €0.01 0.01 USD | ||
| DATA MODUL Aktiengesellschaft Produktion und Vertrieb von elektronischen Systemen DAM.F | €28.60 31.26 USD |
+1.42
|
€104.42M 114.14M USD | €60.00 65.59 USD | €28.60 31.26 USD | €28.60 31.26 USD | €104.42M 114.14M USD | 0 | -€1.68 -1.8 USD | ||
| DATA MODUL Aktiengesellschaft Produktion und Vertrieb von elektronischen Systemen DAM.DE | €29.60 32.36 USD |
+1.37
|
€104.38M 114.1M USD | €1.35K 1.48K USD | €28.80 31.48 USD | €29.40 32.14 USD | €104.38M 114.1M USD | 0 | -€1.68 -1.8 USD | ||
| CTEK AB (publ) 1F7.F | €1.18 1.29 USD |
+1.89
|
€101.04M 110.45M USD | €30.00 32.79 USD | €1.18 1.29 USD | €1.18 1.29 USD | €101.04M 110.45M USD | 0 | -€0.04 -0.04 USD | ||
| Daishinku Corp. 90G.F | €2.90 3.17 USD |
+0.69
|
€98.62M 107.81M USD | €300.00 327.94 USD | €2.90 3.17 USD | €2.90 3.17 USD | €98.62M 107.81M USD | 36.25 | €0.08 0.09 USD | ||
| Strix Group Plc SG9.F | €0.39 0.42 USD |
0
|
€92.84M 101.49M USD | €1.00K 1.09K USD | €0.39 0.42 USD | €0.39 0.42 USD | €92.84M 101.49M USD | 9.65 | €0.04 0.04 USD | ||
| China Display Optoelectronics Technology Holdings Limited PJJ1.F | €0.03 0.04 USD |
0
|
€90.43M 98.86M USD | €3.51K 3.83K USD | €0.03 0.04 USD | €0.03 0.04 USD | €90.43M 98.86M USD | 3.40 | €0.01 0.01 USD | ||
| Acconeer AB (publ) 2LU.F | €1.08 1.18 USD |
-0.92
|
€82.41M 90.09M USD | €1.77K 1.93K USD | €1.08 1.18 USD | €1.13 1.24 USD | €82.41M 90.09M USD | 0 | -€0.03 -0.03 USD | ||
| Ensurge Micropower ASA N B7X.F | €0.04 0.05 USD |
+3.55
|
€61.74M 67.49M USD | €1.20K 1.31K USD | €0.04 0.05 USD | €0.04 0.05 USD | €61.74M 67.49M USD | 0 | -€0.01 -0.01 USD | ||
| UMC Electronics Co., Ltd. UM3.F | €1.92 2.1 USD |
-2.54
|
€60.09M 65.69M USD | €653.00 713.82 USD | €1.92 2.1 USD | €1.92 2.1 USD | €60.09M 65.69M USD | 0 | -€0.33 -0.3 USD | ||
| XTPL S.A. 5C8.F | €18.32 20.03 USD |
-0.43
|
€51.43M 56.22M USD | €30.00 32.79 USD | €18.32 20.03 USD | €18.32 20.03 USD | €51.43M 56.22M USD | 0 | -€1.58 -1.7 USD | ||
| XTPL S.A. 5C8.MU | €18.34 20.05 USD |
+0.22
|
€50.73M 55.45M USD | €0.00 0 USD | €18.34 20.05 USD | €18.34 20.05 USD | €50.73M 55.45M USD | 0 | -€1.58 -1.7 USD | ||
| Windar Photonics PLC 7WP.F | €0.46 0.51 USD |
-2.11
|
€48.32M 52.82M USD | €1.70K 1.86K USD | €0.46 0.51 USD | €0.46 0.51 USD | €48.32M 52.82M USD | 0 | -€0.01 -0.01 USD | ||
| Deswell Industries, Inc. DW2.F | €2.96 3.24 USD |
0
|
€47.96M 52.43M USD | €366.00 400.09 USD | €2.96 3.24 USD | €2.96 3.24 USD | €47.96M 52.43M USD | 4.41 | €0.67 0.73 USD | ||
| The LGL Group, Inc. 51L.F | €4.82 5.27 USD |
-2.03
|
€26.66M 29.15M USD | €0.00 0 USD | €4.82 5.27 USD | €4.82 5.27 USD | €26.66M 29.15M USD | 32.13 | €0.15 0.16 USD | ||
| Light Science Technologies Holdings Plc 9FD.MU | €0.06 0.06 USD |
0
|
€19.32M 21.12M USD | €0.00 0 USD | €0.06 0.06 USD | €0.06 0.06 USD | €19.32M 21.12M USD | 0 | €0.00 0 USD | ||
| Schweizer Electronic AG SCE.F | €4.30 4.7 USD |
0
|
€16.21M 17.72M USD | €2.00 2.19 USD | €4.24 4.63 USD | €4.30 4.7 USD | €16.21M 17.72M USD | 0 | -€1.97 -2.1 USD | ||
| Ynvisible Interactive Inc. 1XNA.F | €0.08 0.09 USD |
-0.25
|
€12.09M 13.22M USD | €20.00K 21.86K USD | €0.08 0.09 USD | €0.08 0.09 USD | €12.09M 13.22M USD | 0 | -€0.03 -0.03 USD | ||
| Egide S.A. EGID.F | €0.38 0.42 USD |
0
|
€7.55M 8.25M USD | €4.00K 4.37K USD | €0.38 0.42 USD | €0.38 0.42 USD | €7.55M 8.25M USD | 0 | -€0.03 -0.03 USD | ||
| VIA optronics Holding AG 5UU1.F | €0.20 0.22 USD |
0
|
€4.49M 4.9M USD | €7.79K 8.51K USD | €0.19 0.2 USD | €0.21 0.23 USD | €4.49M 4.9M USD | 0 | -€0.43 -0.4 USD | ||
| Tongda Group Holdings Limited TJC.F | €0.01 0.01 USD |
0
|
€2.23M 2.44M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.23M 2.44M USD | 0 | €0.00 0 USD | ||
| NexOptic Technology Corp. E3O1.F | €0.00 0.0049 USD |
0
|
€1.58M 1.73M USD | €10.00K 10.93K USD | €0.00 0.0049 USD | €0.00 0.0049 USD | €1.58M 1.73M USD | 0 | €0.00 0 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||
- {{ link.label }} {{link}}