Page de résultat 2 pour Le pays : Allemagne Secteur : Biens de consommation défensifs Industrie : Aliments emballés Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (214)
- {{country.name}}
- Tous les pays
- États-Unis (254)
- Argentine (3)
- Australie (31)
- L'Autriche (12)
- Belgique (3)
- Brésil (15)
- Canada (36)
- Chili (1)
- Chine (91)
- Finlande (6)
- France (13)
- Allemagne (214)
- Grèce (7)
- Hong Kong (43)
- Inde (72)
- Indonésie (34)
- Irlande (2)
- Israël (10)
- Italie (7)
- Japon (91)
- Malaisie (25)
- Mexique (17)
- Pays-Bas (2)
- Nouvelle-Zélande (5)
- Norvège (4)
- Pologne (9)
- Qatar (2)
- Russie (2)
- Singapour (13)
- Afrique du Sud (10)
- Corée du Sud (36)
- Espagne (3)
- Suriname (7)
- Suède (11)
- Suisse (7)
- Taïwan (25)
- Thaïlande (66)
- Turquie (22)
- Royaume-Uni (27)
Tous marchés
- {{item.name}}
- Tous marchés
- Dusseldorf (1)
- Frankfurt (185)
- Munich (12)
- Stuttgart (10)
- XETRA (6)
Biens de consommation défensifs (214)
- {{item.name}}
- Tous secteur
- Biens de consommation défensifs (214)
Aliments emballés (214)
- {{item.name}}
- Toutes les industries
- Boissons - Brasseurs (40)
- Boissons - Vignobles et Distilleries (51)
- Boissons - Non Alcoolisées (36)
- Confiseurs (14)
- Produits agricoles (96)
- Produits domestiques et personnels (88)
- Aliments emballés (214)
- Services d'éducation et de formation (45)
- Magasins d'escompte (24)
- Distribution alimentaire (39)
- Epiceries (49)
- Tabac (26)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Greencore Group plc GCG.F | $2 2.19 USD |
-1.96
|
$900.36M 984.21M USD | $703 768.47 USD | $1.99 2.18 USD | $2 2.19 USD | $900.36M 984.21M USD | 0.17 | $11.6 12.68 USD | |
| Bega Cheese Limited B6G.F | $2.86 3.13 USD |
-0.69
|
$882.66M 964.87M USD | $25 27.33 USD | $2.86 3.13 USD | $2.86 3.13 USD | $882.66M 964.87M USD | 47.66 | $0.06 0.07 USD | |
| Jamieson Wellness Inc. 2JW.F | $19.4 21.21 USD |
+1.04
|
$826.91M 903.93M USD | $17 18.58 USD | $19.4 21.21 USD | $19.4 21.21 USD | $826.91M 903.93M USD | 25.86 | $0.75 0.82 USD | |
| Savencia SA BGJ.F | $56.8 62.09 USD |
0
|
$761.3M 832.2M USD | $18 19.68 USD | $56.8 62.09 USD | $56.8 62.09 USD | $761.3M 832.2M USD | 7.09 | $8 8.75 USD | |
| COFCO Joycome Foods Limited 0M7.F | $0.16 0.17 USD |
-0.62
|
$733.12M 801.4M USD | $300 327.94 USD | $0.16 0.17 USD | $0.16 0.17 USD | $733.12M 801.4M USD | 16.00 | $0.01 0.01 USD | |
| Newlat Food S.p.A. 6NF.F | $16.8 18.36 USD |
+2.82
|
$733M 801.27M USD | $130 142.11 USD | $16.8 18.36 USD | $16.94 18.52 USD | $733M 801.27M USD | 4.61 | $3.64 3.98 USD | |
| John B. Sanfilippo & Son, Inc. JO1.F | $58 63.4 USD |
+0.87
|
$697.27M 762.21M USD | $3 3.28 USD | $58 63.4 USD | $58 63.4 USD | $697.27M 762.21M USD | 15.71 | $3.69 4.03 USD | |
| AGRANA Beteiligungs-Aktiengesellschaft AGB2.F | $10.7 11.7 USD |
+1.42
|
$690.81M 755.15M USD | $250 273.28 USD | $10.7 11.7 USD | $10.7 11.7 USD | $690.81M 755.15M USD | 178.33 | $0.06 0.07 USD | |
| Health and Happiness (H&H) International Holdings Limited 8BI.F | $0.9799 1.07 USD |
-1.01
|
$657.26M 718.48M USD | $850 929.16 USD | $0.9799 1.07 USD | $0.9799 1.07 USD | $657.26M 718.48M USD | 0 | -$0.01 -0.01 USD | |
| Südwestdeutsche Salzwerke AG SSH.F | $59 64.49 USD |
+7.27
|
$619.94M 677.68M USD | $200 218.63 USD | $55 60.12 USD | $59 64.49 USD | $619.94M 677.68M USD | 19.03 | $3.1 3.39 USD | |
| Zhou Hei Ya International Holdings Company Limited ZHY.F | $0.23 0.25 USD |
+1.8
|
$568.75M 621.72M USD | $88 96.2 USD | $0.23 0.25 USD | $0.23 0.25 USD | $568.75M 621.72M USD | 0 | $0 0 USD | |
| FRoSTA Aktiengesellschaft NLM.F | $82.8 90.51 USD |
-1.43
|
$563.92M 616.44M USD | $389 425.23 USD | $82.8 90.51 USD | $82.8 90.51 USD | $563.92M 616.44M USD | 13.44 | $6.16 6.73 USD | |
| Herbalife Ltd. HOO.F | $5.56 6.08 USD |
-1.7
|
$563.66M 616.16M USD | $20 21.86 USD | $5.56 6.08 USD | $5.56 6.08 USD | $563.66M 616.16M USD | 2.51 | $2.21 2.42 USD | |
| Thai Vegetable Oil Public Company Limited TVTB.F | $0.5699 0.62 USD |
+0.89
|
$515.11M 563.08M USD | $200 218.63 USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $515.11M 563.08M USD | 9.41 | $0.06 0.07 USD | |
| Thai Vegetable Oil Public Company Limited TVTA.SG | $0.54 0.58 USD |
0
|
$510.55M 558.1M USD | $0 0 USD | $0.54 0.58 USD | $0.54 0.58 USD | $510.55M 558.1M USD | 8.91 | $0.06 0.07 USD | |
| Scandi Standard AB (publ) 0SL.F | $7.29 7.97 USD |
-0.95
|
$476.24M 520.59M USD | $13 14.21 USD | $7.29 7.97 USD | $7.32 8 USD | $476.24M 520.59M USD | 19.18 | $0.38 0.42 USD | |
| Zinzino AB (publ) 9EE.F | $13.72 15 USD |
-2.14
|
$472.88M 516.92M USD | $34 37.17 USD | $13.72 15 USD | $13.82 15.11 USD | $472.88M 516.92M USD | 33.46 | $0.41 0.45 USD | |
| SunOpta Inc. ZSK.F | $3.41 3.73 USD |
+5.25
|
$423.47M 462.91M USD | $900 983.82 USD | $3.41 3.73 USD | $3.41 3.73 USD | $423.47M 462.91M USD | 0 | -$0.09 -0.09 USD | |
| B&G Foods, Inc. DHR.F | $5.34 5.84 USD |
-2.87
|
$422.44M 461.78M USD | $200 218.63 USD | $5.34 5.84 USD | $5.34 5.84 USD | $422.44M 461.78M USD | 0 | -$2.82 -3.08 USD | |
| Ridley Corporation Limited RI6.F | $1.24 1.36 USD |
-5.34
|
$409.34M 447.47M USD | $0 0 USD | $1.24 1.36 USD | $1.24 1.36 USD | $409.34M 447.47M USD | 17.71 | $0.07 0.08 USD | |
| Select Harvests Limited H0I.F | $2.72 2.97 USD |
+10.57
|
$405.6M 443.38M USD | $0 0 USD | $2.72 2.97 USD | $2.72 2.97 USD | $405.6M 443.38M USD | 272.00 | $0.01 0.01 USD | |
| Ausnutria Dairy Corporation Ltd 6AH.F | $0.1799 0.2 USD |
+0.55
|
$400.2M 437.47M USD | $10K 10.93K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $400.2M 437.47M USD | 9.09 | $0.02 0.02 USD | |
| USANA Health Sciences, Inc. USJ.F | $20.4 22.3 USD |
+0.99
|
$395.21M 432.01M USD | $80 87.45 USD | $20.4 22.3 USD | $20.4 22.3 USD | $395.21M 432.01M USD | 10.51 | $1.94 2.12 USD | |
| Aker BioMarine ASA 1PG.MU | $4.39 4.79 USD |
-1.02
|
$384.58M 420.4M USD | $0 0 USD | $4.39 4.79 USD | $4.39 4.79 USD | $384.58M 420.4M USD | 0 | -$0.14 -0.1 USD | |
| Amrita Global Development Limited 5Q3.F | $0.3699 0.4 USD |
0
|
$379.32M 414.65M USD | $1 1.09 USD | $0.3599 0.39 USD | $0.3699 0.4 USD | $379.32M 414.65M USD | 18.39 | $0.02 0.02 USD | |
| ForFarmers N.V. 5FF.F | $4.14 4.52 USD |
+1.22
|
$368.9M 403.25M USD | $300 327.94 USD | $4.14 4.52 USD | $4.14 4.52 USD | $368.9M 403.25M USD | 20.67 | $0.2 0.22 USD | |
| Raisio plc RATV.F | $2.33 2.54 USD |
+0.43
|
$350.12M 382.73M USD | $211 230.65 USD | $2.33 2.54 USD | $2.33 2.54 USD | $350.12M 382.73M USD | 21.13 | $0.11 0.12 USD | |
| Humble Group AB (publ) B39.F | $0.7299 0.8 USD |
+0.83
|
$349.49M 382.04M USD | $1.5K 1.64K USD | $0.7299 0.8 USD | $0.7299 0.8 USD | $349.49M 382.04M USD | 24.39 | $0.03 0.03 USD | |
| Oceana Group Limited O1F.MU | $2.8 3.06 USD |
0
|
$340.4M 372.1M USD | $0 0 USD | $2.8 3.06 USD | $2.8 3.06 USD | $340.4M 372.1M USD | 6.51 | $0.43 0.47 USD | |
| PT Salim Ivomas Pratama Tbk 2IR.SG | $0.01 0.01 USD |
+5.26
|
$328M 358.54M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $328M 358.54M USD | 1.00 | $0.01 0.01 USD | |
| Lifeway Foods, Inc. LWF.F | $21 22.96 USD |
+0.96
|
$324.74M 354.99M USD | $182 198.95 USD | $21 22.96 USD | $21 22.96 USD | $324.74M 354.99M USD | 39.62 | $0.53 0.58 USD | |
| Kyokuyo Co., Ltd. KYK.F | $25.2 27.55 USD |
0
|
$307.94M 336.62M USD | $12 13.12 USD | $25.2 27.55 USD | $25.2 27.55 USD | $307.94M 336.62M USD | 6.82 | $3.69 4.03 USD | |
| High Liner Foods Incorporated 28Y.F | $10.2 11.15 USD |
-0.97
|
$307.18M 335.79M USD | $423 462.4 USD | $10.2 11.15 USD | $10.2 11.15 USD | $307.18M 335.79M USD | 6.10 | $1.67 1.83 USD | |
| Indofood Agri Resources Ltd. ZVF.F | $0.2099 0.23 USD |
0
|
$295.33M 322.84M USD | $1.6K 1.75K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $295.33M 322.84M USD | 5.20 | $0.04 0.04 USD | |
| Marudai Food Co., Ltd. MFL1.F | $10.9 11.92 USD |
0
|
$270.5M 295.69M USD | $500 546.57 USD | $10.9 11.92 USD | $10.9 11.92 USD | $270.5M 295.69M USD | 0 | -$1.51 -1.6 USD | |
| Mewah International Inc. MWX.F | $0.13 0.14 USD |
0
|
$262.06M 286.47M USD | $0 0 USD | $0.13 0.14 USD | $0.13 0.14 USD | $262.06M 286.47M USD | 6.45 | $0.02 0.02 USD | |
| Bonduelle SCA BDU.F | $7.58 8.29 USD |
+1.07
|
$244.76M 267.55M USD | $625 683.21 USD | $7.58 8.29 USD | $7.58 8.29 USD | $244.76M 267.55M USD | 0 | -$3.41 -3.7 USD | |
| PT Tunas Baru Lampung Tbk T2L.F | $0.02999 0.03 USD |
+6.37
|
$219.21M 239.63M USD | $25K 27.33K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $219.21M 239.63M USD | 2.84 | $0.01 0.01 USD | |
| The Hain Celestial Group, Inc. HF1.F | $2.4 2.62 USD |
-5.88
|
$216.5M 236.67M USD | $70 76.52 USD | $2.4 2.62 USD | $2.4 2.62 USD | $216.5M 236.67M USD | 0 | -$1.72 -1.8 USD | |
| Beyond Meat, Inc. 0Q3.F | $2.3 2.52 USD |
+3.09
|
$178.52M 195.14M USD | $1.01K 1.1K USD | $2.3 2.52 USD | $2.3 2.52 USD | $178.52M 195.14M USD | 0 | -$2.15 -2.3 USD | |
| Beyond Meat, Inc. 0Q3.MU | $2.27 2.49 USD |
+1.52
|
$175.79M 192.17M USD | $0 0 USD | $2.27 2.49 USD | $2.27 2.49 USD | $175.79M 192.17M USD | 0 | -$2.15 -2.3 USD | |
| ADM Hamburg Aktiengesellschaft OEL.F | $212 231.74 USD |
0
|
$164.74M 180.08M USD | $22 24.05 USD | $212 231.74 USD | $212 231.74 USD | $164.74M 180.08M USD | 0 | -$1.51 -1.6 USD | |
| Finsbury Food Group Plc GYZ.F | $1.2 1.31 USD |
0
|
$163.2M 178.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $163.2M 178.39M USD | 0 | $0 0 USD | |
| LifeVantage Corporation L2T1.F | $12 13.12 USD |
-3.23
|
$152.58M 166.8M USD | $10 10.93 USD | $12 13.12 USD | $12 13.12 USD | $152.58M 166.8M USD | 24.00 | $0.5 0.55 USD | |
| Rokiskio Suris AB YTV.MU | $4.08 4.46 USD |
0
|
$128.19M 140.13M USD | $0 0 USD | $4.08 4.46 USD | $4.08 4.46 USD | $128.19M 140.13M USD | 5.58 | $0.73 0.8 USD | |
| AB Zemaitijos pienas IU8.MU | $2.94 3.21 USD |
0
|
$122.06M 133.42M USD | $0 0 USD | $2.94 3.21 USD | $2.94 3.21 USD | $122.06M 133.42M USD | 4.74 | $0.62 0.68 USD | |
| Midsona AB (publ) 9KF.F | $0.77 0.84 USD |
+1.06
|
$119.45M 130.57M USD | $20K 21.86K USD | $0.75 0.82 USD | $0.77 0.84 USD | $119.45M 130.57M USD | 25.53 | $0.03 0.03 USD | |
| HKFoods Oyj HK4.F | $1.25 1.37 USD |
+2.46
|
$117.41M 128.35M USD | $4 4.37 USD | $1.25 1.37 USD | $1.26 1.37 USD | $117.41M 128.35M USD | 0 | -$0.09 -0.09 USD | |
| AB Vilkyskiu pienine UDW.MU | $9.42 10.3 USD |
0
|
$112.5M 122.98M USD | $0 0 USD | $9.42 10.3 USD | $9.42 10.3 USD | $112.5M 122.98M USD | 4.38 | $2.15 2.35 USD | |
| Shenguan Holdings (Group) Limited S2N.F | $0.02999 0.03 USD |
+1.85
|
$110.8M 121.12M USD | $50 54.66 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $110.8M 121.12M USD | 0 | $0 0 USD | |
| Naturhouse Health, S.A. 2NH.F | $1.69 1.84 USD |
-0.59
|
$101.61M 111.07M USD | $2K 2.19K USD | $1.69 1.84 USD | $1.69 1.84 USD | $101.61M 111.07M USD | 10.53 | $0.16 0.17 USD | |
| BioHarvest Sciences Inc. 8MV.F | $0.16 0.17 USD |
0
|
$95.35M 104.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $95.35M 104.23M USD | 0 | $0 0 USD | |
| Fleury Michon SA 4XZ.F | $21.1 23.07 USD |
0
|
$92.99M 101.65M USD | $152 166.16 USD | $20.3 22.19 USD | $21.1 23.07 USD | $92.99M 101.65M USD | 5.55 | $3.8 4.15 USD | |
| Deoleo, S.A. SC5A.F | $0.17 0.19 USD |
+0.29
|
$90.55M 98.98M USD | $50 54.66 USD | $0.17 0.19 USD | $0.17 0.19 USD | $90.55M 98.98M USD | 0 | -$0.05 -0.05 USD | |
| Science in Sport plc 8D9.F | $0.3499 0.38 USD |
+15.33
|
$84.83M 92.73M USD | $5K 5.47K USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $84.83M 92.73M USD | 0 | -$0.07 -0.07 USD | |
| The Kingfish Company N.V. 93G.F | $0.46 0.51 USD |
+7.94
|
$78.7M 86.03M USD | $0 0 USD | $0.46 0.51 USD | $0.46 0.51 USD | $78.7M 86.03M USD | 0 | -$0.28 -0.3 USD | |
| AB Pieno Zvaigzdes YOE.MU | $1.73 1.89 USD |
0
|
$78.08M 85.35M USD | $0 0 USD | $1.73 1.89 USD | $1.73 1.89 USD | $78.08M 85.35M USD | 7.86 | $0.22 0.24 USD | |
| Schwälbchen Molkerei Jakob Berz AG SMB.F | $58 63.4 USD |
+7.41
|
$75.31M 82.32M USD | $150 163.97 USD | $54 59.03 USD | $58 63.4 USD | $75.31M 82.32M USD | 14.00 | $4.14 4.53 USD | |
| Anpario plc KI9A.F | $4.28 4.68 USD |
-2.73
|
$75.25M 82.26M USD | $16 17.49 USD | $4.28 4.68 USD | $4.32 4.72 USD | $75.25M 82.26M USD | 14.75 | $0.29 0.32 USD | |
| DaChan Food (Asia) Limited 3DS.F | $0.05999 0.07 USD |
-4.55
|
$71.1M 77.72M USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $71.1M 77.72M USD | 6.29 | $0.01 0.01 USD | |
| PT Wilmar Cahaya Indonesia Tbk. 6CK1.SG | $0.1 0.11 USD |
0
|
$64.5M 70.5M USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $64.5M 70.5M USD | 3.23 | $0.03 0.03 USD | |
| Farmer Bros. Co. FB1.F | $1.44 1.57 USD |
0
|
$31.39M 34.32M USD | $15 16.4 USD | $1.44 1.57 USD | $1.44 1.57 USD | $31.39M 34.32M USD | 0 | -$0.43 -0.4 USD | |
| Premium Snacks Nordic AB (publ) N3K.F | $2.16 2.36 USD |
+0.47
|
$30.2M 33.01M USD | $25 27.33 USD | $2.16 2.36 USD | $2.16 2.36 USD | $30.2M 33.01M USD | 36.00 | $0.06 0.07 USD | |
| The Fresh Factory B.C. Ltd. Q4Z.F | $0.52 0.57 USD |
-0.95
|
$29.09M 31.8M USD | $0 0 USD | $0.52 0.57 USD | $0.52 0.57 USD | $29.09M 31.8M USD | 0 | -$0.02 -0.02 USD | |
| Landshuter Kunstmuehle AG LKM.MU | $300 327.94 USD |
0
|
$27.36M 29.91M USD | $0 0 USD | $300 327.94 USD | $300 327.94 USD | $27.36M 29.91M USD | 59.88 | $5.01 5.48 USD | |
| China Yurun Food Group Limited C7Y.F | $0.008999 0.0098 USD |
0
|
$24.34M 26.61M USD | $5K 5.47K USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $24.34M 26.61M USD | 0 | $0 0 USD | |
| Swiss Water Decaffeinated Coffee Inc. 7RD.F | $2.02 2.21 USD |
0
|
$19.68M 21.52M USD | $139 151.95 USD | $2.02 2.21 USD | $2.02 2.21 USD | $19.68M 21.52M USD | 25.25 | $0.08 0.09 USD | |
| Global Sweeteners Holdings Limited 3GS.F | $0.006499 0.0071 USD |
0
|
$19.42M 21.23M USD | $0 0 USD | $0.006499 0.0071 USD | $0.006499 0.0071 USD | $19.42M 21.23M USD | 0 | $0 0 USD | |
| Veganz Group AG VEZ.F | $13.4 14.65 USD |
+6.98
|
$18.45M 20.17M USD | $519 567.34 USD | $13 14.21 USD | $13.8 15.09 USD | $18.45M 20.17M USD | 0 | -$8.67 -9.4 USD | |
| Veganz Group AG VEZ.DE | $13.3 14.54 USD |
+5.98
|
$18.32M 20.02M USD | $7.33K 8.01K USD | $12.95 14.16 USD | $13.8 15.09 USD | $18.32M 20.02M USD | 0 | -$8.67 -9.4 USD | |
| Coffee Holding Co., Inc. E6U.F | $2.86 3.13 USD |
-0.69
|
$16.62M 18.17M USD | $150 163.97 USD | $2.86 3.13 USD | $2.86 3.13 USD | $16.62M 18.17M USD | 6.08 | $0.47 0.51 USD | |
| Natural Alternatives International, Inc. NA2.F | $2.38 2.6 USD |
+4.39
|
$15.76M 17.23M USD | $0 0 USD | $2.38 2.6 USD | $2.38 2.6 USD | $15.76M 17.23M USD | 0 | -$1.14 -1.2 USD | |
| Burcon NutraScience Corporation BNE.F | $0.05999 0.06 USD |
+1.74
|
$15.56M 17.01M USD | $2K 2.19K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $15.56M 17.01M USD | 0 | -$0.11 -0.1 USD | |
| Bio Planet S.A. 8WS.F | $3.72 4.07 USD |
-0.8
|
$12.46M 13.63M USD | $0 0 USD | $3.36 3.67 USD | $3.72 4.07 USD | $12.46M 13.63M USD | 37.20 | $0.1 0.11 USD | |
| Wellnex Life Limited 22W0.F | $0.1499 0.16 USD |
-3.87
|
$12.31M 13.46M USD | $10K 10.93K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $12.31M 13.46M USD | 0 | -$0.09 -0.09 USD | |
| DUG Foodtech AB (publ) VOH.F | $0.08 0.08 USD |
-0.51
|
$12.23M 13.37M USD | $100 109.31 USD | $0.07 0.08 USD | $0.08 0.08 USD | $12.23M 13.37M USD | 0 | -$0.02 -0.02 USD | |
| DAVIDsTEA Inc. DAT.F | $0.34 0.37 USD |
-3.43
|
$11.98M 13.1M USD | $1.7K 1.86K USD | $0.34 0.37 USD | $0.34 0.37 USD | $11.98M 13.1M USD | 0 | -$0.47 -0.5 USD | |
| Inter-Rock Minerals Inc. R77.F | $0.4899 0.54 USD |
0
|
$11.14M 12.18M USD | $0 0 USD | $0.4899 0.54 USD | $0.4899 0.54 USD | $11.14M 12.18M USD | 8.20 | $0.06 0.07 USD | |
| Tattooed Chef, Inc. F7M.F | $0.13 0.14 USD |
0
|
$10.88M 11.89M USD | $10.32K 11.28K USD | $0.13 0.14 USD | $0.13 0.14 USD | $10.88M 11.89M USD | 0 | -$0.78 -0.8 USD | |
| The Very Good Food Company Inc. 0SI.F | $0.05999 0.07 USD |
0
|
$8.2M 8.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.2M 8.97M USD | 0 | $0 0 USD | |
| Nepra Foods Inc. 2P6.F | $0.05999 0.07 USD |
+5.13
|
$7.31M 7.99M USD | $1.1K 1.2K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $7.31M 7.99M USD | 0 | -$0.03 -0.03 USD | |
| The Good Flour Corp. 3KZ.F | $0.05 0.06 USD |
+0.76
|
$7.26M 7.94M USD | $500 546.57 USD | $0.05 0.06 USD | $0.05 0.06 USD | $7.26M 7.94M USD | 0 | -$0.01 -0.01 USD | |
| Wide Open Agriculture Limited 2WO.F | $0.01 0.01 USD |
+15
|
$7.18M 7.85M USD | $22.67K 24.78K USD | $0.01 0.01 USD | $0.01 0.01 USD | $7.18M 7.85M USD | 0 | $0 0 USD | |
| Promino Nutritional Sciences R 93X.F | $0.02999 0.04 USD |
+1.49
|
$3.99M 4.37M USD | $5.8K 6.34K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $3.99M 4.37M USD | 0 | -$0.15 -0.1 USD | |
| Modern Plant Based Foods Inc. L3O.F | $0.04 0.04 USD |
0
|
$3.7M 4.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.7M 4.04M USD | 0 | $0 0 USD | |
| Health and Plant Protein Group Limited 0EG0.F | $0.007499 0.0081 USD |
0
|
$3.1M 3.39M USD | $700 765.19 USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $3.1M 3.39M USD | 0 | -$0.03 -0.03 USD | |
| Psyched Wellness Ltd. 5U9.F | $0.007 0.0076 USD |
+7.69
|
$2.95M 3.23M USD | $6.3K 6.89K USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $2.95M 3.23M USD | 0 | -$0.01 -0.01 USD | |
| Oragin Foods Inc. 9CW.F | $0.02999 0.03 USD |
0
|
$2.17M 2.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.17M 2.38M USD | 0 | $0 0 USD | |
| Else Nutrition Holdings Inc. 0YL.F | $0.0005 0.00054 USD |
0
|
$1.92M 2.1M USD | $2K 2.19K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.92M 2.1M USD | 0 | -$0.07 -0.07 USD | |
| Pure Foods Tasmania Limited C9CB.F | $0.007499 0.0081 USD |
-11.76
|
$1.34M 1.47M USD | $3.2K 3.5K USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $1.34M 1.47M USD | 0 | -$0.02 -0.02 USD | |
| Blender Bites Limited JL4.F | $0.1199 0.13 USD |
0
|
$1.31M 1.43M USD | $265 289.68 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $1.31M 1.43M USD | 0 | -$0.3 -0.3 USD | |
| The Planting Hope Company Inc. J94.F | $0.0002 0.00021 USD |
0
|
$1.24M 1.35M USD | $2K 2.19K USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $1.24M 1.35M USD | 0 | -$0.09 -0.09 USD | |
| Boosh Plant-Based Brands Inc. 77I.F | $0.0005 0.00054 USD |
0
|
$674.03K 736.81K USD | $3.75K 4.1K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $674.03K 736.81K USD | 0 | -$0.09 -0.09 USD | |
| The Well Told Company Inc. 7HO.F | $0.0005 0.00054 USD |
0
|
$526.51K 575.55K USD | $0 0 USD | $0 0 USD | $0 0 USD | $526.51K 575.55K USD | 0 | $0 0 USD | |
| Nabati Foods Global Inc. 7UW.F | $0.0005 0.00054 USD |
0
|
$161.7K 176.76K USD | $70 76.52 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $161.7K 176.76K USD | 0 | -$0.01 -0.01 USD | |
| The New Meat Company AG 9AUA.DU | $0.05 0.05 USD |
0
|
$97.86K 106.97K USD | $0 0 USD | $0 0 USD | $0 0 USD | $97.86K 106.97K USD | 0 | -$0.9 -0.9 USD | |
| Lohilo Foods AB (publ) 66Q.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}