Le pays : Allemagne Secteur : Produits industriels Industrie : Aérospatial et Défense Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (114)
- {{country.name}}
- Tous les pays
- États-Unis (133)
- Argentine (6)
- Australie (5)
- L'Autriche (14)
- Brésil (13)
- Canada (11)
- Chili (3)
- Chine (48)
- République tchèque (3)
- Danemark (2)
- France (8)
- Allemagne (114)
- Hong Kong (6)
- Inde (29)
- Indonésie (2)
- Israël (11)
- Italie (4)
- Japon (5)
- Malaisie (4)
- Mexique (15)
- Norvège (2)
- Russie (6)
- Singapour (5)
- Corée du Sud (17)
- Espagne (1)
- Suède (9)
- Suisse (1)
- Taïwan (7)
- Thaïlande (2)
- Turquie (1)
- Royaume-Uni (14)
Tous marchés
- {{item.name}}
- Tous marchés
- Frankfurt (92)
- Stuttgart (6)
- XETRA (16)
Produits industriels (114)
- {{item.name}}
- Tous secteur
- Produits industriels (114)
Aérospatial et Défense (114)
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (114)
- Services aux entreprises spécialisées (78)
- Services d’experts-conseils (36)
- Services de location (38)
- Services de sécurité et de protection (32)
- Services de dotation en personnel et d’emploi (38)
- Conglomérats (140)
- Ingénierie et Construction (190)
- Opérations d'infrastructure (20)
- Produits de construction et équipement (73)
- Machinerie agricole et de construction lourde (76)
- Distribution industrielle (53)
- Équipement et fournitures d’entreprise (20)
- Machines Industries spécialisées (256)
- Fabrication de métal (35)
- Les contrôles de la pollution et de traitement (39)
- Outils et accessoires (31)
- Équipement et pièces électriques (97)
- Aéroports et services aériens (28)
- Compagnies aériennes (53)
- Chemins de fer (50)
- Transport maritime (93)
- Camionnage (14)
- Fret et logistique intégrés (54)
- Gestion des déchets (64)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Airbus SE
AIR.DE
DE
|
€180.80 208.7 USD |
+3.13
|
€142.33B 164.3B USD | €24.58K 28.37K USD | €179.82 207.57 USD | €181.38 209.37 USD | €142.33B 164.3B USD | 28.56 | €6.33 7.31 USD | ||
Rolls-Royce Holdings plc
RRU.DE
DE
|
€15.00 17.32 USD |
+3.65
|
€124.38B 143.57B USD | €96.12K 110.96K USD | €14.97 17.28 USD | €15.17 17.51 USD | €124.38B 143.57B USD | 18.75 | €0.80 0.92 USD | ||
Rolls-Royce Holdings plc
RRU.F
DE
|
€14.72 17 USD |
-0.88
|
€122.07B 140.91B USD | €2.61K 3.01K USD | €14.72 17 USD | €14.72 17 USD | €122.07B 140.91B USD | 18.40 | €0.80 0.92 USD | ||
|
BAE Systems plc
BSP.DE
DE
|
€22.30 25.74 USD |
-1.68
|
€65.43B 75.53B USD | €10.28K 11.87K USD | €22.06 25.46 USD | €22.32 25.76 USD | €65.43B 75.53B USD | 28.22 | €0.79 0.91 USD | ||
|
Rheinmetall AG
RHM.DE
DE
|
€1,207.40 1393.74 USD |
-1.03
|
€56.19B 64.87B USD | €22.30K 25.74K USD | €1,206.00 1392.13 USD | €1,238.00 1429.07 USD | €56.19B 64.87B USD | 53.21 | €22.69 26.19 USD | ||
MTU Aero Engines AG
MTX.DE
DE
|
€316.60 365.46 USD |
+3.23
|
€17.04B 19.67B USD | €18.64K 21.52K USD | €316.30 365.12 USD | €319.10 368.35 USD | €17.04B 19.67B USD | 17.12 | €18.49 21.34 USD | ||
|
Hensoldt AG
HAG.DE
DE
|
€77.16 89.07 USD |
-2.18
|
€8.91B 10.29B USD | €27.24K 31.44K USD | €76.92 88.79 USD | €79.64 91.93 USD | €8.91B 10.29B USD | 88.68 | €0.87 1 USD | ||
|
OHB SE
OHB.DE
DE
|
€408.00 470.97 USD |
+0.37
|
€7.81B 9.02B USD | €1.84K 2.12K USD | €396.50 457.69 USD | €414.00 477.89 USD | €7.81B 9.02B USD | 1457.14 | €0.28 0.32 USD | ||
DroneShield Limited
DRH.F
DE
|
€1.75 2.02 USD |
+3.22
|
€1.62B 1.86B USD | €82.12K 94.8K USD | €1.72 1.99 USD | €1.80 2.08 USD | €1.62B 1.86B USD | 0 | €0.00 0 USD | ||
|
Tonner Drones S.A.
1DD.SG
DE
|
€0.03 0.04 USD |
-2.3
|
€21.18M 24.45M USD | €12.00K 13.85K USD | €0.03 0.04 USD | €0.03 0.04 USD | €21.18M 24.45M USD | 0 | €0.00 0 USD | ||
|
Calibre
8CY.F
DE
|
€0.00 0.00034 USD |
0
|
€10.02M 11.57M USD | €750.00K 865.75K USD | €0.00 0.00034 USD | €0.00 0.00034 USD | €10.02M 11.57M USD | 0.029 | €0.01 0.01 USD | ||
|
General Electric Company
GCP.DE
DE
|
€286.40 330.6 USD |
+1.98
|
€304.39B 351.37B USD | €3.00 3.46 USD | €286.40 330.6 USD | €286.40 330.6 USD | €304.39B 351.37B USD | 40.97 | €6.99 8.07 USD | ||
General Electric Company
GCP.F
DE
|
€286.10 330.26 USD |
+1.38
|
€298.50B 344.57B USD | €125.00 144.29 USD | €286.10 330.26 USD | €286.10 330.26 USD | €298.50B 344.57B USD | 40.92 | €6.99 8.07 USD | ||
|
RTX Corporation
5UR.DE
DE
|
€159.00 183.54 USD |
+0.7
|
€214.12B 247.17B USD | €97.00 111.97 USD | €158.45 182.9 USD | €159.00 183.54 USD | €214.12B 247.17B USD | 34.34 | €4.63 5.34 USD | ||
The Boeing Company
BCO.DE
DE
|
€191.54 221.1 USD |
+2.92
|
€150.99B 174.29B USD | €108.00 124.67 USD | €191.02 220.5 USD | €191.54 221.1 USD | €150.99B 174.29B USD | 87.06 | €2.20 2.54 USD | ||
The Boeing Company
BCO.F
DE
|
€191.10 220.59 USD |
+2.27
|
€150.64B 173.89B USD | €7.00 8.08 USD | €191.10 220.59 USD | €191.18 220.69 USD | €150.64B 173.89B USD | 87.26 | €2.19 2.53 USD | ||
Airbus SE
AIR.F
DE
|
€180.76 208.66 USD |
+1.61
|
€142.30B 164.26B USD | €130.00 150.06 USD | €178.80 206.4 USD | €180.76 208.66 USD | €142.30B 164.26B USD | 28.55 | €6.33 7.31 USD | ||
|
Airbus SE
AIRA.F
DE
|
€44.20 51.02 USD |
+2.79
|
€139.18B 160.66B USD | €425.00 490.59 USD | €44.20 51.02 USD | €44.20 51.02 USD | €139.18B 160.66B USD | 27.97 | €1.58 1.82 USD | ||
|
Safran SA
SEJ1.DE
DE
|
€306.70 354.03 USD |
+3.65
|
€127.42B 147.08B USD | €14.00 16.16 USD | €306.70 354.03 USD | €306.70 354.03 USD | €127.42B 147.08B USD | 17.87 | €17.16 19.81 USD | ||
Rolls-Royce Holdings plc
RRU1.F
DE
|
€14.80 17.08 USD |
+2.78
|
€122.70B 141.64B USD | €15.00 17.32 USD | €14.80 17.08 USD | €14.80 17.08 USD | €122.70B 141.64B USD | 18.50 | €0.80 0.92 USD | ||
Safran SA
SEJ1.F
DE
|
€293.70 339.03 USD |
0
|
€122.02B 140.85B USD | €85.00 98.12 USD | €286.40 330.6 USD | €293.70 339.03 USD | €122.02B 140.85B USD | 17.09 | €17.18 19.83 USD | ||
Lockheed Martin Corporation
LOM.DE
DE
|
€472.20 545.08 USD |
+0.02
|
€108.87B 125.67B USD | €20.00 23.09 USD | €472.20 545.08 USD | €472.20 545.08 USD | €108.87B 125.67B USD | 26.39 | €17.89 20.65 USD | ||
Lockheed Martin Corporation
LOM.F
DE
|
€472.00 544.85 USD |
+3.3
|
€108.83B 125.62B USD | €113.00 130.44 USD | €472.00 544.85 USD | €472.00 544.85 USD | €108.83B 125.62B USD | 26.35 | €17.91 20.67 USD | ||
|
Howmet Aerospace Inc.
48Z.F
DE
|
€228.20 263.42 USD |
+1.51
|
€91.30B 105.4B USD | €67.00 77.34 USD | €228.20 263.42 USD | €228.20 263.42 USD | €91.30B 105.4B USD | 61.17 | €3.73 4.31 USD | ||
|
Howmet Aerospace Inc.
48Z.DE
DE
|
€217.40 250.95 USD |
0
|
€86.98B 100.41B USD | €19.00 21.93 USD | €217.40 250.95 USD | €217.40 250.95 USD | €86.98B 100.41B USD | 58.12 | €3.74 4.32 USD | ||
General Dynamics Corporation
GDX.DE
DE
|
€310.20 358.07 USD |
+4.27
|
€83.89B 96.83B USD | €136.00 156.99 USD | €295.00 340.53 USD | €310.50 358.42 USD | €83.89B 96.83B USD | 22.47 | €13.80 15.93 USD | ||
General Dynamics Corporation
GDX.F
DE
|
€308.80 356.46 USD |
0
|
€83.51B 96.4B USD | €8.00 9.23 USD | €308.80 356.46 USD | €308.80 356.46 USD | €83.51B 96.4B USD | 22.42 | €13.77 15.9 USD | ||
Northrop Grumman Corporation
NTH.DE
DE
|
€482.10 556.5 USD |
+0.33
|
€68.47B 79.04B USD | €4.00 4.62 USD | €482.10 556.5 USD | €482.10 556.5 USD | €68.47B 79.04B USD | 17.42 | €27.67 31.94 USD | ||
Northrop Grumman Corporation
NTH.F
DE
|
€476.00 549.46 USD |
+0.68
|
€67.61B 78.04B USD | €2.00 2.31 USD | €476.00 549.46 USD | €476.00 549.46 USD | €67.61B 78.04B USD | 17.20 | €27.66 31.93 USD | ||
|
BAE Systems plc
BSPA.F
DE
|
€90.50 104.47 USD |
+1.12
|
€66.38B 76.63B USD | €3.00 3.46 USD | €90.50 104.47 USD | €90.50 104.47 USD | €66.38B 76.63B USD | 28.73 | €3.15 3.64 USD | ||
BAE Systems plc
BSP.F
DE
|
€22.00 25.4 USD |
-0.68
|
€64.55B 74.51B USD | €710.00 819.58 USD | €22.00 25.4 USD | €22.97 26.52 USD | €64.55B 74.51B USD | 27.84 | €0.79 0.91 USD | ||
|
TransDigm Group Incorporated
T7D.F
DE
|
€1,079.00 1245.53 USD |
+3.45
|
€60.35B 69.67B USD | €12.00 13.85 USD | €1,079.00 1245.53 USD | €1,079.00 1245.53 USD | €60.35B 69.67B USD | 38.89 | €27.74 32.02 USD | ||
|
Rheinmetall AG
RHMB.F
DE
|
€242.00 279.35 USD |
+2.11
|
€56.32B 65.01B USD | €20.00 23.09 USD | €242.00 279.35 USD | €245.00 282.81 USD | €56.32B 65.01B USD | 53.42 | €4.53 5.23 USD | ||
|
Rheinmetall AG
RHM.F
DE
|
€1,209.20 1395.82 USD |
-1.93
|
€56.28B 64.96B USD | €94.00 108.51 USD | €1,209.20 1395.82 USD | €1,234.80 1425.37 USD | €56.28B 64.96B USD | 53.29 | €22.69 26.19 USD | ||
|
Rheinmetall AG
RHMB.SG
DE
|
€238.00 274.73 USD |
-2.46
|
€55.38B 63.93B USD | €0.00 0 USD | €238.00 274.73 USD | €244.00 281.66 USD | €55.38B 63.93B USD | 52.42 | €4.54 5.24 USD | ||
|
L3Harris Technologies, Inc.
HRS.F
DE
|
€269.50 311.09 USD |
+0.19
|
€50.21B 57.96B USD | €10.00 11.54 USD | €269.50 311.09 USD | €269.50 311.09 USD | €50.21B 57.96B USD | 33.72 | €7.99 9.22 USD | ||
|
L3Harris Technologies Inc. R
HRS.DE
DE
|
€268.30 309.71 USD |
0
|
€49.98B 57.7B USD | €45.00 51.95 USD | €267.70 309.02 USD | €268.30 309.71 USD | €49.98B 57.7B USD | 33.53 | €8.00 9.23 USD | ||
|
Thales S.A.
CSF.F
DE
|
€238.30 275.08 USD |
+0.08
|
€48.97B 56.52B USD | €1.85K 2.14K USD | €238.30 275.08 USD | €238.30 275.08 USD | €48.97B 56.52B USD | 29.34 | €8.12 9.37 USD | ||
|
HEICO Corporation
HC1.F
DE
|
€291.20 336.14 USD |
+5.28
|
€40.67B 46.95B USD | €35.00 40.4 USD | €291.20 336.14 USD | €291.20 336.14 USD | €40.67B 46.95B USD | 59.79 | €4.87 5.62 USD | ||
|
Elbit Systems Ltd.
EB2.F
DE
|
€780.00 900.38 USD |
-1.07
|
€36.53B 42.17B USD | €96.00 110.82 USD | €780.00 900.38 USD | €780.00 900.38 USD | €36.53B 42.17B USD | 72.76 | €10.72 12.37 USD | ||
Axon Enterprise, Inc.
TCS.F
DE
|
€389.50 449.61 USD |
-1.74
|
€31.39B 36.24B USD | €6.00 6.93 USD | €389.50 449.61 USD | €389.50 449.61 USD | €31.39B 36.24B USD | 182.00 | €2.14 2.47 USD | ||
Leonardo S.p.a.
FMNB.F
DE
|
€54.00 62.33 USD |
+0.67
|
€31.16B 35.97B USD | €514.00 593.33 USD | €53.86 62.17 USD | €54.09 62.44 USD | €31.16B 35.97B USD | 24.10 | €2.24 2.59 USD | ||
Leonardo S.p.a.
FMN.F
DE
|
€26.80 30.94 USD |
+3.08
|
€30.93B 35.7B USD | €1.89K 2.18K USD | €26.80 30.94 USD | €26.80 30.94 USD | €30.93B 35.7B USD | 23.92 | €1.12 1.29 USD | ||
|
HEICO Corporation
HC1A.F
DE
|
€216.00 249.34 USD |
+5.88
|
€30.17B 34.82B USD | €15.00 17.32 USD | €216.00 249.34 USD | €216.00 249.34 USD | €30.17B 34.82B USD | 44.44 | €4.86 5.61 USD | ||
Curtiss-Wright Corporation
CWT.F
DE
|
€653.00 753.78 USD |
+4.15
|
€24.12B 27.85B USD | €5.00 5.77 USD | €653.00 753.78 USD | €653.00 753.78 USD | €24.12B 27.85B USD | 55.10 | €11.85 13.68 USD | ||
Singapore Technologies Engineering Ltd
SJX.F
DE
|
€7.00 8.08 USD |
+1.54
|
€21.85B 25.22B USD | €1.22K 1.41K USD | €7.00 8.08 USD | €7.00 8.08 USD | €21.85B 25.22B USD | 70.00 | €0.10 0.12 USD | ||
|
Woodward, Inc.
WW1.F
DE
|
€325.00 375.16 USD |
+5.25
|
€19.36B 22.35B USD | €55.00 63.49 USD | €325.00 375.16 USD | €325.00 375.16 USD | €19.36B 22.35B USD | 44.95 | €7.23 8.35 USD | ||
MTU Aero Engines AG
MTX.F
DE
|
€318.20 367.31 USD |
+4.91
|
€17.13B 19.77B USD | €182.00 210.09 USD | €313.00 361.31 USD | €318.20 367.31 USD | €17.13B 19.77B USD | 17.19 | €18.50 21.36 USD | ||
|
MTU Aero Engines AG
MTX1.SG
DE
|
€155.00 178.92 USD |
+0.65
|
€16.69B 19.26B USD | €0.00 0 USD | €153.00 176.61 USD | €155.00 178.92 USD | €16.69B 19.26B USD | 16.77 | €9.24 10.67 USD | ||
|
BWX Technologies, Inc.
4BW.F
DE
|
€166.85 192.6 USD |
+6.48
|
€15.29B 17.65B USD | €64.00 73.88 USD | €166.85 192.6 USD | €166.85 192.6 USD | €15.29B 17.65B USD | 51.18 | €3.26 3.76 USD | ||
|
Textron Inc.
TXT.F
DE
|
€80.80 93.27 USD |
-0.02
|
€14.05B 16.22B USD | €110.00 126.98 USD | €80.80 93.27 USD | €80.80 93.27 USD | €14.05B 16.22B USD | 17.75 | €4.55 5.25 USD | ||
Moog Inc.
MO7A.F
DE
|
€345.60 398.94 USD |
+5.49
|
€10.95B 12.64B USD | €3.00 3.46 USD | €345.60 398.94 USD | €345.60 398.94 USD | €10.95B 12.64B USD | 45.00 | €7.68 8.87 USD | ||
Moog Inc.
MO7R.F
DE
|
€344.00 397.09 USD |
0
|
€10.90B 12.58B USD | €2.00 2.31 USD | €344.00 397.09 USD | €344.00 397.09 USD | €10.90B 12.58B USD | 44.85 | €7.67 8.85 USD | ||
Huntington Ingalls Industries, Inc.
HI4.F
DE
|
€258.60 298.51 USD |
-0.08
|
€10.19B 11.76B USD | €1.00K 1.15K USD | €258.60 298.51 USD | €258.60 298.51 USD | €10.19B 11.76B USD | 19.37 | €13.35 15.41 USD | ||
|
Kratos Defense & Security Solutions, Inc.
WF5A.F
DE
|
€50.90 58.76 USD |
+7.72
|
€9.54B 11.02B USD | €13.00 15.01 USD | €50.90 58.76 USD | €50.90 58.76 USD | €9.54B 11.02B USD | 339.33 | €0.15 0.17 USD | ||
|
Hensoldt AG
HAG.F
DE
|
€79.74 92.05 USD |
+0.43
|
€9.21B 10.63B USD | €915.00 1.06K USD | €79.74 92.05 USD | €79.96 92.3 USD | €9.21B 10.63B USD | 91.65 | €0.87 1 USD | ||
Yangzijiang Shipbuilding (Holdings) Ltd.
B8O.F
DE
|
€2.25 2.6 USD |
-4.05
|
€8.86B 10.23B USD | €1.13K 1.31K USD | €2.25 2.6 USD | €2.25 2.6 USD | €8.86B 10.23B USD | 8.03 | €0.28 0.32 USD | ||
|
Hensoldt AG
HAG0.F
DE
|
€7.64 8.82 USD |
+2.14
|
€8.82B 10.19B USD | €300.00 346.3 USD | €7.64 8.82 USD | €7.64 8.82 USD | €8.82B 10.19B USD | 84.88 | €0.09 0.1 USD | ||
Embraer S.A.
EMY.F
DE
|
€49.40 57.02 USD |
+4.88
|
€8.79B 10.15B USD | €5.00 5.77 USD | €49.40 57.02 USD | €49.40 57.02 USD | €8.79B 10.15B USD | 33.37 | €1.48 1.71 USD | ||
|
OHB SE
OHB.F
DE
|
€417.00 481.36 USD |
+0.12
|
€7.99B 9.22B USD | €136.00 156.99 USD | €413.00 476.74 USD | €417.00 481.36 USD | €7.99B 9.22B USD | 1345.16 | €0.31 0.36 USD | ||
AeroVironment, Inc.
JPX.F
DE
|
€155.85 179.9 USD |
-1.05
|
€7.89B 9.1B USD | €60.00 69.26 USD | €155.85 179.9 USD | €155.85 179.9 USD | €7.89B 9.1B USD | 0 | -€3.76 -4.3 USD | ||
|
CAE Inc.
CE9.F
DE
|
€21.99 25.38 USD |
-0.27
|
€7.07B 8.16B USD | €100.00 115.43 USD | €21.99 25.38 USD | €21.99 25.38 USD | €7.07B 8.16B USD | 36.64 | €0.60 0.69 USD | ||
|
Hexcel Corporation
HXL.SG
DE
|
€84.02 96.99 USD |
+0.14
|
€6.34B 7.32B USD | €0.00 0 USD | €84.02 96.99 USD | €84.02 96.99 USD | €6.34B 7.32B USD | 64.13 | €1.31 1.51 USD | ||
Hexcel Corporation
HXL.F
DE
|
€83.02 95.83 USD |
-1.42
|
€6.26B 7.23B USD | €62.00 71.57 USD | €83.02 95.83 USD | €83.02 95.83 USD | €6.26B 7.23B USD | 63.37 | €1.31 1.51 USD | ||
|
Mercury Systems, Inc.
MCY.F
DE
|
€101.20 116.82 USD |
+11.23
|
€6.08B 7.01B USD | €100.00 115.43 USD | €101.20 116.82 USD | €101.20 116.82 USD | €6.08B 7.01B USD | 0 | -€0.20 -0.2 USD | ||
|
VSE Corporation
VS3.F
DE
|
€163.00 188.16 USD |
+9.4
|
€4.57B 5.28B USD | €2.00 2.31 USD | €163.00 188.16 USD | €163.00 188.16 USD | €4.57B 5.28B USD | 65.20 | €2.50 2.89 USD | ||
|
AAR Corp.
ARZ.F
DE
|
€109.00 125.82 USD |
+7.92
|
€4.33B 5B USD | €84.00 96.96 USD | €109.00 125.82 USD | €109.00 125.82 USD | €4.33B 5B USD | 27.59 | €3.95 4.56 USD | ||
Spirit AeroSystems Holdings, Inc.
S9Q.F
DE
|
€33.68 38.88 USD |
0
|
€4.03B 4.65B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.03B 4.65B USD | 0 | €0.00 0 USD | ||
Astronics Corporation
AC1.F
DE
|
€83.00 95.81 USD |
+2.47
|
€2.97B 3.43B USD | €25.00 28.86 USD | €81.00 93.5 USD | €83.00 95.81 USD | €2.97B 3.43B USD | 78.30 | €1.06 1.22 USD | ||
|
QinetiQ Group plc
QY6.F
DE
|
€5.70 6.57 USD |
-0.18
|
€2.93B 3.39B USD | €500.00 577.17 USD | €5.70 6.57 USD | €5.70 6.57 USD | €2.93B 3.39B USD | 24.76 | €0.23 0.27 USD | ||
|
Lisi S.A.
LI3.F
DE
|
€62.80 72.49 USD |
0
|
€2.87B 3.31B USD | €100.00 115.43 USD | €62.80 72.49 USD | €62.80 72.49 USD | €2.87B 3.31B USD | 46.17 | €1.36 1.57 USD | ||
|
AviChina Industry & Technology Company Limited
AVT.F
DE
|
€0.34 0.39 USD |
+4.28
|
€2.68B 3.09B USD | €5.00K 5.77K USD | €0.34 0.39 USD | €0.34 0.39 USD | €2.68B 3.09B USD | 11.20 | €0.03 0.03 USD | ||
Colt CZ Group SE
6QS.F
DE
|
€41.45 47.85 USD |
+2.73
|
€2.60B 3B USD | €100.00 115.43 USD | €41.45 47.85 USD | €41.45 47.85 USD | €2.60B 3B USD | 28.78 | €1.44 1.66 USD | ||
|
V2X, Inc.
1V1.F
DE
|
€76.35 88.13 USD |
-3.96
|
€2.39B 2.76B USD | €65.00 75.03 USD | €76.35 88.13 USD | €76.35 88.13 USD | €2.39B 2.76B USD | 31.54 | €2.42 2.79 USD | ||
|
MITSUI E&S Co., Ltd.
MU1.F
DE
|
€22.09 25.5 USD |
+6.28
|
€2.23B 2.57B USD | €30.00 34.63 USD | €22.09 25.5 USD | €22.09 25.5 USD | €2.23B 2.57B USD | 10.72 | €2.06 2.38 USD | ||
Ducommun Incorporated
DUM.F
DE
|
€141.20 162.99 USD |
+1.15
|
€2.13B 2.46B USD | €120.00 138.52 USD | €141.20 162.99 USD | €141.20 162.99 USD | €2.13B 2.46B USD | 0 | -€1.49 -1.7 USD | ||
|
CSSC Offshore & Marine Engineering (Group) Company Limited
GSZ.F
DE
|
€1.45 1.67 USD |
0
|
€2.05B 2.37B USD | €0.00 0 USD | €1.45 1.67 USD | €1.45 1.67 USD | €2.05B 2.37B USD | 72.50 | €0.02 0.02 USD | ||
Avio S.p.A.
2ZP.F
DE
|
€38.90 44.9 USD |
+1.14
|
€1.78B 2.06B USD | €215.00 248.18 USD | €38.90 44.9 USD | €39.30 45.37 USD | €1.78B 2.06B USD | 114.41 | €0.34 0.39 USD | ||
Exail Technologies
2G3.F
DE
|
€98.85 114.11 USD |
-19.5
|
€1.68B 1.94B USD | €20.00 23.09 USD | €98.85 114.11 USD | €98.85 114.11 USD | €1.68B 1.94B USD | 581.47 | €0.17 0.2 USD | ||
Chemring Group PLC
CMN1.F
DE
|
€6.14 7.09 USD |
+3.11
|
€1.66B 1.92B USD | €80.00 92.35 USD | €6.14 7.09 USD | €6.14 7.09 USD | €1.66B 1.92B USD | 30.69 | €0.20 0.23 USD | ||
|
Red Cat Holdings, Inc.
BQ73.F
DE
|
€10.18 11.75 USD |
+8.22
|
€1.55B 1.79B USD | €1.11K 1.28K USD | €10.18 11.75 USD | €10.18 11.75 USD | €1.55B 1.79B USD | 0 | -€0.59 -0.6 USD | ||
Senior plc
1JD.F
DE
|
€3.26 3.76 USD |
0
|
€1.34B 1.55B USD | €423.00 488.28 USD | €3.26 3.76 USD | €3.26 3.76 USD | €1.34B 1.55B USD | 46.57 | €0.07 0.08 USD | ||
|
COSCO SHIPPING Development Co., Ltd.
EZ5.F
DE
|
€0.10 0.11 USD |
+1.84
|
€1.31B 1.52B USD | €100.00 115.43 USD | €0.10 0.11 USD | €0.10 0.11 USD | €1.31B 1.52B USD | 9.96 | €0.01 0.01 USD | ||
|
Namura Shipbuilding Co., Ltd.
8AF.F
DE
|
€18.40 21.24 USD |
0
|
€1.28B 1.48B USD | €140.00 161.61 USD | €18.10 20.89 USD | €18.40 21.24 USD | €1.28B 1.48B USD | 10.95 | €1.68 1.94 USD | ||
Magellan Aerospace Corporation
4M7A.F
DE
|
€20.00 23.09 USD |
+5.82
|
€1.14B 1.32B USD | €390.00 450.19 USD | €20.00 23.09 USD | €20.00 23.09 USD | €1.14B 1.32B USD | 40.81 | €0.49 0.57 USD | ||
|
Austal Limited
LX6.F
DE
|
€2.40 2.77 USD |
+7.14
|
€1.01B 1.17B USD | €1.22K 1.41K USD | €2.40 2.77 USD | €2.40 2.77 USD | €1.01B 1.17B USD | 17.14 | €0.14 0.16 USD | ||
|
MilDef Group AB (publ)
8QA.F
DE
|
€18.02 20.8 USD |
+4.49
|
€848.65M 979.63M USD | €150.00 173.15 USD | €18.02 20.8 USD | €18.02 20.8 USD | €848.65M 979.63M USD | 42.90 | €0.42 0.48 USD | ||
FACC AG
1FC.F
DE
|
€15.92 18.38 USD |
+3.65
|
€728.98M 841.48M USD | €6.00 6.93 USD | €15.60 18.01 USD | €15.92 18.38 USD | €728.98M 841.48M USD | 26.53 | €0.60 0.69 USD | ||
Cohort plc
C7K.F
DE
|
€14.80 17.08 USD |
+0.68
|
€678.22M 782.9M USD | €648.00 748.01 USD | €14.80 17.08 USD | €14.80 17.08 USD | €678.22M 782.9M USD | 32.17 | €0.46 0.53 USD | ||
Park Aerospace Corp.
PKE.F
DE
|
€31.00 35.78 USD |
+6.9
|
€647.21M 747.1M USD | €11.00 12.7 USD | €31.00 35.78 USD | €31.00 35.78 USD | €647.21M 747.1M USD | 63.26 | €0.49 0.57 USD | ||
|
Creotech Instruments S.A.
5OB.F
DE
|
€200.00 230.87 USD |
0
|
€570.87M 658.97M USD | €8.00 9.23 USD | €175.20 202.24 USD | €200.00 230.87 USD | €570.87M 658.97M USD | 198.01 | €1.01 1.17 USD | ||
|
Avon Technologies Plc
1OK.F
DE
|
€19.10 22.05 USD |
+2.69
|
€562.53M 649.34M USD | €1.00 1.15 USD | €19.10 22.05 USD | €19.10 22.05 USD | €562.53M 649.34M USD | 36.73 | €0.52 0.6 USD | ||
|
Smith & Wesson Brands, Inc.
SWS.F
DE
|
€12.52 14.45 USD |
+2.08
|
€557.06M 643.04M USD | €45.00 51.95 USD | €12.52 14.45 USD | €12.52 14.45 USD | €557.06M 643.04M USD | 59.61 | €0.21 0.24 USD | ||
|
Sturm, Ruger & Company, Inc.
ST2.F
DE
|
€33.60 38.79 USD |
+0.6
|
€535.73M 618.41M USD | €200.00 230.87 USD | €33.60 38.79 USD | €33.60 38.79 USD | €535.73M 618.41M USD | 0 | -€0.63 -0.7 USD | ||
Figeac Aero Société Anonyme
1F1.F
DE
|
€9.79 11.3 USD |
0
|
€433.61M 500.53M USD | €180.00 207.78 USD | €9.79 11.3 USD | €9.79 11.3 USD | €433.61M 500.53M USD | 979.00 | €0.01 0.01 USD | ||
|
Continental Aerospace Technologies Holding Limited
CTQ0.F
DE
|
€0.04 0.04 USD |
-2.53
|
€358.18M 413.46M USD | €136.19K 157.2K USD | €0.04 0.04 USD | €0.04 0.04 USD | €358.18M 413.46M USD | 0 | €0.00 0 USD | ||
|
Firan Technology Group Corporation
22F.SG
DE
|
€13.00 15.01 USD |
-0.76
|
€327.25M 377.76M USD | €0.00 0 USD | €13.00 15.01 USD | €13.10 15.12 USD | €327.25M 377.76M USD | 39.39 | €0.33 0.38 USD | ||
|
Firan Technology Group Corporation
22F.F
DE
|
€13.00 15.01 USD |
+2.36
|
€327.25M 377.76M USD | €100.00 115.43 USD | €13.00 15.01 USD | €13.00 15.01 USD | €327.25M 377.76M USD | 39.39 | €0.33 0.38 USD | ||
|
GomSpace Group AB (publ)
1G2.F
DE
|
€1.59 1.83 USD |
0
|
€267.51M 308.8M USD | €3.00K 3.46K USD | €1.59 1.83 USD | €1.59 1.83 USD | €267.51M 308.8M USD | 0 | -€0.02 -0.02 USD | ||
|
Penguin International Limited
O1U1.F
DE
|
€0.94 1.09 USD |
+0.53
|
€206.96M 238.9M USD | €33.00 38.09 USD | €0.94 1.09 USD | €0.94 1.09 USD | €206.96M 238.9M USD | 8.54 | €0.11 0.13 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}