Mot de passe oublié?


    Oops


En cliquant sur Créer un compte, vous acceptez les Conditions d'utilisation et la Politique de confidentialité.



    Oops
Entrez votre adresse e-mail


    Oops
Vérifiez votre boîte mail

🔐 Utilise le mot de passe temporaire
que nous t'avons envoyé pour te connecter.
⚠️ N'oublie pas de le changer après la connexion.

OU
$2.28T
Capitalisation boursière totale
$50.82B
Volume total
BTC 56.21%   •   ETH 9.15%
Prépondérance

Page de résultat 5 pour Le pays : États-Unis Bourse : OTC Markets OTCPK Secteur : Matériaux de base Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Johnson Matthey Plc Johnson Matthey Plc JMPLY US $56.25 —
-3.02
$4.72B — $400.00 — $58.00 — $58.00 — $4.72B — 0 -$1.45 —
us Oji OJIPY US $55.39 —
0
$4.70B — $6.00 — $55.09 — $55.09 — $4.70B — 14.53 $3.81 —
us PT Vale Indonesia Tbk PTNDY US $16.40 —
0
$4.54B — $761.00 — $16.40 — $16.40 — $4.54B — 35.65 $0.46 —
us PT Antam (Persero) Tbk PAEKY US $16.17 —
0
$4.51B — $100.00 — $16.17 — $16.17 — $4.51B — 8.78 $1.84 —
IGO IGO IIDDY US $11.59 —
0
$4.39B — $100.00 — $11.15 — $11.15 — $4.39B — 0 -$0.38 —
us IGO IPGDF US $5.70 —
-5.5
$4.32B — $100.00 — $5.70 — $5.70 — $4.32B — 0 -$0.19 —
us Aperam APEMY US $59.43 —
0
$4.30B — $61.00 — $59.43 — $59.48 — $4.30B — 123.81 $0.48 —
Nine Dragons Paper (Holdings) Nine Dragons Paper (Holdings) NDGPF US $0.90 —
0
$4.22B — $2.00K — $0.84 — $0.84 — $4.22B — 9.00 $0.10 —
us PT Vale Indonesia Tbk PTNDF US $0.40 —
0
$4.17B — $2.50K — $0.39 — $0.39 — $4.17B — 39.57 $0.01 —
Cementos Argos Cementos Argos CMTOY US $16.76 —
0
$4.09B — $100.00 — $16.76 — $16.76 — $4.09B — 31.03 $0.54 —
us Mitsui Chemicals, Inc. MITUY US $11.21 —
0
$4.05B — $400.00 — $11.80 — $11.80 — $4.05B — 19.66 $0.57 —
Sims Sims SMSMY US $20.58 —
-2
$4.04B — $10.00 — $21.00 — $21.35 — $4.04B — 0 -$0.21 —
us Mitsubishi Materials MIMTF US $30.49 —
0
$3.98B — $10.00 — $35.75 — $35.75 — $3.98B — 15.71 $1.94 —
us Sims Limited SMUPF US $20.41 —
0
$3.98B — $300.00 — $20.41 — $20.41 — $3.98B — 0 -$0.21 —
us Indorama Ventures Public Company INDOY US $7.03 —
0
$3.95B — $102.00 — $7.03 — $7.40 — $3.95B — 0 -$0.53 —
us GCC, S.A.B. de C.V GCWOF US $12.05 —
0
$3.93B — $1.00K — $12.05 — $12.05 — $3.93B — 12.81 $0.94 —
us Nine Dragons Paper (Holdings) Limited NDGPY US $16.75 —
0
$3.93B — $200.00 — $17.80 — $17.80 — $3.93B — 8.09 $2.07 —
us Dyno Nobel ICPVF US $2.21 —
-7.92
$3.88B — $1.00 — $2.21 — $2.21 — $3.88B — 22.10 $0.10 —
us Regis Resources RGRNF US $4.90 —
+6.63
$3.71B — $700.00 — $4.60 — $5.15 — $3.71B — 10.89 $0.45 —
us Kuraray KURRF US $12.30 —
+20.88
$3.71B — $1.00 — $12.30 — $12.30 — $3.71B — 82.00 $0.15 —
us Vicat SDCVF US $83.00 —
0
$3.70B — $100.00 — $83.00 — $83.00 — $3.70B — 11.55 $7.18 —
us Dowa DWMNF US $62.00 —
0
$3.67B — $100.00 — $63.06 — $63.06 — $3.67B — 9.48 $6.54 —
us African Discovery AFDG US $5.00 —
-26.47
$3.53B — $888.88K — $0.02 — $0.07 — $3.53B — 2.95 $1.69 —
us Vault Minerals REDLF US $3.41 —
+13.67
$3.53B — $100.00 — $3.29 — $3.29 — $3.53B — 68.20 $0.05 —
us Outokumpu Oyj OUTFF US $7.02 —
0
$3.43B — $200.00 — $6.83 — $6.83 — $3.43B — 0 -$0.33 —
us Brickworks BRKWF US $17.61 —
0
$3.42B — $0.00 — $0.00 — $0.00 — $3.42B — 0 $0.00 —
us Solvay SA SVYSF US $32.50 —
0
$3.40B — $500.00 — $32.50 — $32.50 — $3.40B — 0 -$0.30 —
Air Water Air Water AWTRF US $14.75 —
0
$3.38B — $3.00K — $13.69 — $13.69 — $3.38B — 50.86 $0.29 —
us Salzgitter AG SZGPY US $6.10 —
-11.47
$3.32B — $505.00 — $5.95 — $6.10 — $3.32B — 67.77 $0.09 —
us Clariant AG CLZNY US $9.86 —
0
$3.24B — $60.00 — $9.33 — $9.33 — $3.24B — 0 -$0.29 —
us Aperam APMSF US $44.70 —
0
$3.23B — $100.00 — $44.70 — $44.70 — $3.23B — 93.12 $0.48 —
Stella-Jones Stella-Jones STLJF US $59.00 —
0
$3.22B — $1.00 — $59.67 — $59.67 — $3.22B — 14.97 $3.94 —
Kuraray Co., Ltd. Kuraray Co., Ltd. KURRY US $30.96 —
0
$3.11B — $200.00 — $32.52 — $32.52 — $3.11B — 70.36 $0.44 —
us Kemira Oyj KOYJF US $21.34 —
0
$3.09B — $5.00 — $19.60 — $19.60 — $3.09B — 16.80 $1.27 —
us Kansai Paint KSANF US $17.50 —
0
$3.08B — $300.00 — $17.50 — $17.50 — $3.08B — 15.35 $1.14 —
Outokumpu Oyj Outokumpu Oyj OUTKY US $3.25 —
-4.97
$3.06B — $200.00 — $3.25 — $3.25 — $3.06B — 0 -$0.16 —
us Nickel Industries NICMF US $0.68 —
-2.55
$2.94B — $6.00K — $0.74 — $0.74 — $2.94B — 0 -$0.01 —
us Kansai Paint KPTCY US $8.02 —
0
$2.82B — $224.00 — $7.19 — $7.24 — $2.82B — 14.07 $0.57 —
us Verbio SE VBVBF US $44.05 —
0
$2.81B — $100.00 — $44.05 — $44.05 — $2.81B — 0 -$1.37 —
us Taiheiyo Cement Corporation THYCY US $6.82 —
0
$2.81B — $100.00 — $6.82 — $6.82 — $2.81B — 56.83 $0.12 —
us Emerald Resources NL EOGSF US $4.18 —
-2.9
$2.76B — $100.00 — $4.18 — $4.18 — $2.76B — 38.00 $0.11 —
us Resolute Mining Limited RMGGY US $8.17 —
0
$2.65B — $700.00 — $8.52 — $8.90 — $2.65B — 13.61 $0.60 —
Keppel Infrastructure Trust Keppel Infrastructure Trust KPLIF US $0.42 —
0
$2.58B — $2.50K — $0.43 — $0.43 — $2.58B — 42.42 $0.01 —
HEXPOL AB (publ) HEXPOL AB (publ) HXPLF US $7.42 —
-1.92
$2.56B — $100.00 — $7.70 — $7.70 — $2.56B — 13.00 $0.57 —
us Taiheiyo Cement THYCF US $23.64 —
0
$2.43B — $100.00 — $22.25 — $22.25 — $2.43B — 50.29 $0.47 —
Iluka Resources Iluka Resources ILKAY US $27.85 —
+3.42
$2.40B — $291.00 — $27.46 — $27.85 — $2.40B — 0 -$2.38 —
us Tokai Carbon TKCBF US $11.08 —
0
$2.37B — $400.00 — $6.50 — $6.50 — $2.37B — 18.77 $0.59 —
West African Resources West African Resources WFRSF US $2.00 —
0
$2.29B — $100.00 — $2.00 — $2.00 — $2.29B — 6.89 $0.29 —
us African Rainbow Minerals AFBOF US $11.07 —
0
$2.22B — $400.00 — $11.07 — $11.07 — $2.22B — 26.35 $0.42 —
us DRDGOLD DRDGF US $2.51 —
0
$2.18B — $322.00 — $2.95 — $3.05 — $2.18B — 15.68 $0.16 —
us Tokuyama TKYMY US $14.00 —
0
$2.01B — $4.00 — $13.85 — $13.85 — $2.01B — 14.58 $0.96 —
us Robertet SA RBTEF US $938.00 —
-1.26
$1.97B — $1.00 — $950.00 — $950.00 — $1.97B — 17.09 $54.87 —
us Nippon Kayaku NPKYY US $13.16 —
0
$1.95B — $10.00 — $14.00 — $14.00 — $1.95B — 13.16 $1.00 —
Billerud AB (publ) Billerud AB (publ) BLRDF US $7.41 —
0
$1.84B — $100.00 — $7.41 — $7.41 — $1.84B — 247.00 $0.03 —
us Kaneka KANKF US $30.27 —
0
$1.82B — $200.00 — $24.90 — $24.90 — $1.82B — 11.55 $2.62 —
us Zeon ZEOOF US $9.35 —
0
$1.79B — $100.00 — $13.39 — $13.39 — $1.79B — 9.63 $0.97 —
ERAMET ERAMET ERMAY US $6.19 —
0
$1.77B — $315.00 — $5.82 — $5.82 — $1.77B — 0 -$1.94 —
us Fletcher Building Limited FRCEF US $1.63 —
0
$1.75B — $250.00 — $2.10 — $2.10 — $1.75B — 0 -$0.14 —
us China BlueChemical CBLUF US $0.38 —
+44.23
$1.73B — $1.00 — $0.38 — $0.38 — $1.73B — 12.50 $0.03 —
us Sinofert SNFRF US $0.21 —
-4.98
$1.65B — $8.40K — $0.21 — $0.21 — $1.65B — 7.00 $0.03 —
Huabao International Holdings Limited Huabao International Holdings Limited HUIHY US $25.00 —
0
$1.61B — $43.00 — $26.80 — $26.80 — $1.61B — 49.01 $0.51 —
us Shougang Fushan Resources FSHYF US $0.31 —
-13.56
$1.60B — $2.50K — $0.31 — $0.31 — $1.60B — 15.74 $0.02 —
us ERAMET ERMAF US $55.45 —
0
$1.59B — $600.00 — $62.26 — $68.83 — $1.59B — 0 -$19.32 —
us Lee & Man Paper Manufacturing LMPMY US $3.70 —
0
$1.59B — $1.00 — $3.60 — $3.60 — $1.59B — 6.37 $0.58 —
us Denka Company DENKF US $18.24 —
0
$1.57B — $1.00K — $17.75 — $17.75 — $1.57B — 0 -$0.87 —
Maanshan Iron & Steel Company Maanshan Iron & Steel Company MAANF US $0.20 —
0
$1.57B — $20.00 — $0.30 — $0.30 — $1.57B — 0 $0.00 —
AMG Critical Materials AMG Critical Materials AMVMF US $43.50 —
+1.44
$1.55B — $200.00 — $43.00 — $43.00 — $1.55B — 0 -$0.37 —
us LANXESS Aktiengesellschaft LNXSY US $3.57 —
-3.77
$1.54B — $951.00 — $3.49 — $3.78 — $1.54B — 0 -$1.78 —
LANXESS Aktiengesellschaft LANXESS Aktiengesellschaft LNXSF US $17.25 —
0
$1.51B — $401.00 — $20.90 — $20.90 — $1.51B — 0 -$8.88 —
us Perenti AUSDF US $1.60 —
0
$1.50B — $14.00 — $1.72 — $1.72 — $1.50B — 17.77 $0.09 —
us Macmahon MCHHF US $0.65 —
0
$1.43B — $39.90K — $0.58 — $0.58 — $1.43B — 21.66 $0.03 —
us Robex Resources RSRBF US $5.15 —
0
$1.42B — $0.00 — $0.00 — $0.00 — $1.42B — 0 $0.00 —
China Resources Building Materials Technology China Resources Building Materials Technology CJRCF US $0.20 —
+8.61
$1.42B — $5.00K — $0.20 — $0.20 — $1.42B — 20.30 $0.01 —
Angang Steel Company Angang Steel Company ANGGF US $0.15 —
0
$1.41B — $50.00 — $0.22 — $0.22 — $1.41B — 0 -$0.08 —
us PT Indocement Tunggal Prakarsa Tbk PITPF US $0.42 —
0
$1.39B — $203.00 — $0.70 — $0.70 — $1.39B — 14.09 $0.03 —
us Vesuvius CKSNF US $5.57 —
+26.02
$1.37B — $5.65K — $5.48 — $5.48 — $1.37B — 14.65 $0.38 —
us Borregaard ASA BRRDF US $13.60 —
-15.26
$1.36B — $132.00 — $17.40 — $17.40 — $1.36B — 23.44 $0.58 —
us Corbion N.V. CSNVY US $22.25 —
0
$1.28B — $12.00 — $23.84 — $23.84 — $1.28B — 15.03 $1.48 —
Elementis plc Elementis plc EMNSF US $2.24 —
-4.27
$1.28B — $5.00K — $2.24 — $2.24 — $1.28B — 20.36 $0.11 —
us Corbion CSNVF US $22.17 —
0
$1.28B — $100.00 — $21.80 — $21.80 — $1.28B — 15.08 $1.47 —
us West China Cement WCHNF US $0.23 —
-34.17
$1.26B — $590.00 — $0.23 — $0.23 — $1.26B — 7.67 $0.03 —
us Lee & Man Paper Manufacturing LMPMF US $0.28 —
-33.33
$1.20B — $12.60K — $0.28 — $0.28 — $1.20B — 4.66 $0.06 —
us Sinofert Holdings Limited SNFRY US $8.47 —
+0.47
$1.19B — $100.00 — $8.47 — $8.47 — $1.19B — 7.56 $1.12 —
us Toagosei TOAGF US $10.73 —
0
$1.14B — $20.00 — $8.86 — $8.86 — $1.14B — 14.69 $0.73 —
us SolGold SLGGF US $0.37 —
0
$1.13B — $0.00 — $0.00 — $0.00 — $1.13B — 0 $0.00 —
Vulcan Energy Resources Vulcan Energy Resources VULNF US $2.35 —
0
$1.12B — $1.00K — $2.35 — $2.35 — $1.12B — 0 -$0.35 —
us IperionX TAOFF US $3.25 —
0
$1.10B — $17.01K — $3.60 — $3.98 — $1.10B — 0 -$0.17 —
China Resources Building Materials Technology China Resources Building Materials Technology CARCY US $4.68 —
0
$1.09B — $20.00 — $4.40 — $4.40 — $1.09B — 15.09 $0.31 —
us Zimplats ZMPLF US $10.00 —
0
$1.08B — $250.00 — $11.75 — $11.75 — $1.08B — 5.95 $1.68 —
us Kingsgate Consolidated KSKGF US $4.00 —
-10.01
$1.07B — $1.00K — $4.00 — $4.00 — $1.07B — 12.90 $0.31 —
us Elementis ELMTY US $7.46 —
0
$1.07B — $200.00 — $8.26 — $8.43 — $1.07B — 17.76 $0.42 —
us Toyobo TYOBY US $11.79 —
0
$1.04B — $1.50K — $11.79 — $11.79 — $1.04B — 14.92 $0.79 —
us OCI OCINF US $4.45 —
0
$938.81M — $1.10K — $4.45 — $4.45 — $938.81M — 0 -$1.63 —
us Hochschild Mining HCHDY US $27.14 —
0
$930.83M — $0.00 — $0.00 — $0.00 — $930.83M — 0 $0.00 —
us China Oriental Group Company Limited CUGCY US $4.71 —
+12.14
$876.67M — $200.00 — $4.71 — $4.71 — $876.67M — 27.70 $0.17 —
us PT Indocement Tunggal Prakarsa Tbk PITPY US $2.63 —
0
$863.62M — $100.00 — $2.63 — $2.63 — $863.62M — 6.92 $0.38 —
us PT Semen Indonesia (Persero) Tbk PSGTF US $0.12 —
0
$829.67M — $2.50K — $0.12 — $0.12 — $829.67M — 0 $0.00 —
us Huabao HUABF US $0.26 —
-49.09
$822.09M — $10.00K — $0.26 — $0.26 — $822.09M — 0 -$0.02 —
us T. Hasegawa HASGF US $19.82 —
0
$801.50M — $0.00 — $0.00 — $0.00 — $801.50M — 0 $0.00 —
us D&L Industries DALQF US $0.11 —
0
$757.14M — $102.00 — $0.13 — $0.13 — $757.14M — 10.59 $0.01 —
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

Select currency