Page de résultat 5 pour Le pays : États-Unis Bourse : OTC Markets OTCPK Secteur : Matériaux de base Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA

États-Unis (904)

OTC Markets OTCPK (904)

Matériaux de base (904)

Toutes les industries

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nom Nom	Prix Prix	24h% 7j Graphique 24h%&7j	Cap. du marché Cap. du marché	VOL Volume	24h bas	24h de haut	Cap. du marché	PER	BPA

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nom Nom	Prix Prix	24h% 7j Graphique 24h%&7j	Cap. du marché Cap. du marché	VOL Volume	24h bas	24h de haut	Cap. du marché	PER	BPA
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Nissan Chemical NNCHY	$32.3 —	+5.35	$4.39B —	$8 —	$32.3 —	$32.3 —	$4.39B —	14.68	$2.2 —
Oji OJIPY	$46.24 —	0	$4.35B —	$175 —	$39.59 —	$39.59 —	$4.35B —	14.09	$3.28 —
Oji OJIPF	$4.62 —	0	$4.35B —	$100 —	$4.62 —	$4.62 —	$4.35B —	13.99	$0.33 —
Eregli Demir ve Çelik Fabrikalari T.A.S ERELY	$6.43 —	0	$4.32B —	$1 —	$6.1 —	$6.1 —	$4.32B —	20.09	$0.32 —
Tosoh TOSCF	$13.55 —	0	$4.32B —	$300 —	$12.7 —	$12.7 —	$4.32B —	9.89	$1.37 —
Xinyi Glass XYIGF	$0.9799 —	0	$4.26B —	$16.2K —	$1.02 —	$1.02 —	$4.26B —	9.77	$0.1 —
Sibanye Stillwater SBYSF	$1.5 —	-1.32	$4.25B —	$100 —	$1.5 —	$1.5 —	$4.25B —	0	-$0.14 —
MMG MMLTF	$0.3499 —	0	$4.23B —	$500 —	$0.3499 —	$0.3499 —	$4.23B —	17.42	$0.02 —
Resonac SHWDF	$23.15 —	0	$4.18B —	$1K —	$26.31 —	$26.31 —	$4.18B —	8.18	$2.83 —
Xinyi Glass Holdings Limited XYIGY	$18.94 —	0	$4.15B —	$1 —	$18.87 —	$18.87 —	$4.15B —	9.37	$2.02 —
Mitsui Chemicals, Inc. MITUY	$10.96 —	0	$4.11B —	$420 —	$11 —	$11 —	$4.11B —	18.57	$0.59 —
Kuraray Co., Ltd. KURRY	$36.95 —	0	$3.99B —	$100 —	$39.25 —	$39.25 —	$3.99B —	25.83	$1.43 —
Kuraray KURRF	$11.35 —	0	$3.99B —	$100 —	$14.8 —	$14.8 —	$3.99B —	23.64	$0.48 —
Clariant AG CLZNY	$12.15 —	0	$3.99B —	$200 —	$11.3 —	$11.35 —	$3.99B —	13.50	$0.9 —
Johnson Matthey JMPLF	$23.8 —	0	$3.98B —	$400 —	$19.75 —	$20.15 —	$3.98B —	8.40	$2.83 —
Johnson Matthey Plc JMPLY	$47.1 —	-3.21	$3.94B —	$12 —	$46.94 —	$47.1 —	$3.94B —	8.32	$5.66 —
Resonac SHWDY	$20.1 —	0	$3.63B —	$27 —	$18.65 —	$18.65 —	$3.63B —	7.28	$2.76 —
Wacker Chemie AG WKCMF	$70.37 —	0	$3.56B —	$100 —	$74.7 —	$74.7 —	$3.56B —	12.86	$5.47 —
Indorama Ventures Public Company INDOY	$5.45 —	0	$3.54B —	$100 —	$5.45 —	$5.45 —	$3.54B —	0	-$1.24 —
China National Building Material Company CBUMY	$22.56 —	0	$3.46B —	$311 —	$25.25 —	$25.25 —	$3.46B —	11.51	$1.96 —
Solvay SA SVYSF	$31.75 —	0	$3.43B —	$539 —	$31.75 —	$33 —	$3.43B —	15.11	$2.1 —
Kemira Oyj KOYJF	$20 —	0	$3.43B —	$200 —	$21.93 —	$21.93 —	$3.43B —	11.83	$1.69 —
Cementos Argos CMTOY	$11.05 —	0	$3.31B —	$45 —	$14 —	$14 —	$3.31B —	368.33	$0.03 —
Sandfire Resources SFRRF	$6.55 —	0	$3.25B —	$237 —	$6.2 —	$6.2 —	$3.25B —	34.47	$0.19 —
Alumina AWCMF	$1.11 —	0	$3.22B —	$0 —	$0 —	$0 —	$3.22B —	0	$0 —
HEXPOL AB (publ) HXPLF	$9.12 —	0	$3.16B —	$781 —	$11.4 —	$11.7 —	$3.16B —	14.02	$0.65 —
PT Vale Indonesia Tbk PTNDY	$10.51 —	+4.47	$3.14B —	$100 —	$10.51 —	$10.51 —	$3.14B —	29.19	$0.36 —
Air Water AWTRF	$11.05 —	0	$3.12B —	$1 —	$14.49 —	$14.49 —	$3.12B —	7.46	$1.48 —
Dyno Nobel ICPVF	$1.62 —	0	$3.12B —	$1K —	$1.55 —	$1.65 —	$3.12B —	0	-$0.05 —
China Gold International Resources JINFF	$7.77 —	+4.02	$3.08B —	$300 —	$7.77 —	$7.77 —	$3.08B —	17.65	$0.44 —
Maanshan Iron & Steel Company MAANF	$0.23 —	0	$3.07B —	$3K —	$0.1199 —	$0.1199 —	$3.07B —	0	-$0.08 —
Taiheiyo Cement Corporation THYCY	$6.75 —	0	$3.02B —	$100 —	$6.75 —	$6.75 —	$3.02B —	25.96	$0.26 —
Stella-Jones STLJF	$53.96 —	0	$3.01B —	$1 —	$56 —	$56 —	$3.01B —	12.57	$4.29 —
GCC, S.A.B. de C.V GCWOF	$8.76 —	0	$3B —	$100 —	$9.15 —	$9.15 —	$3B —	9.12	$0.96 —
Kansai Paint KPTCY	$8.44 —	0	$2.97B —	$4 —	$7.46 —	$7.46 —	$2.97B —	17.22	$0.49 —
Acerinox ANIOY	$5.6 —	0	$2.96B —	$20 —	$6 —	$6 —	$2.96B —	10.98	$0.51 —
Sasol SASOF	$3.71 —	0	$2.94B —	$1K —	$3.2 —	$3.2 —	$2.94B —	0	-$4.34 —
Angang Steel Company ANGGF	$0.1499 —	0	$2.88B —	$150 —	$0.1499 —	$0.1499 —	$2.88B —	0	-$0.09 —
Mitsubishi Gas Chemical Company MBGCF	$14.56 —	0	$2.84B —	$1 —	$16.92 —	$16.92 —	$2.84B —	9.15	$1.59 —
Vicat SDCVF	$61.5 —	0	$2.83B —	$1.23K —	$37.7 —	$37.7 —	$2.83B —	8.93	$6.88 —
Taiheiyo Cement THYCF	$25.1 —	0	$2.81B —	$300 —	$25.4 —	$25.4 —	$2.81B —	23.90	$1.05 —
Alumina Limited AWCMY	$3.69 —	0	$2.75B —	$0 —	$0 —	$0 —	$2.75B —	0	$0 —
Brickworks BRKWF	$17.61 —	0	$2.69B —	$1 —	$18 —	$18 —	$2.69B —	0	-$0.21 —
Stelco STZHF	$49.41 —	0	$2.69B —	$0 —	$0 —	$0 —	$2.69B —	0	$0 —
Dyno Nobel Limited INCZY	$1.42 —	0	$2.65B —	$0 —	$0 —	$0 —	$2.65B —	0	$0 —
LANXESS Aktiengesellschaft LNXSF	$30 —	+2.92	$2.59B —	$400 —	$30 —	$30 —	$2.59B —	0	-$1.78 —
Kansai Paint KSANF	$14.65 —	0	$2.58B —	$391 —	$17.2 —	$17.55 —	$2.58B —	12.52	$1.17 —
Billerud AB (publ) BLRDF	$9.5 —	0	$2.46B —	$751 —	$9.45 —	$9.45 —	$2.46B —	13.19	$0.72 —
Regis Resources RGRNF	$3.2 —	0	$2.43B —	$1.5K —	$2.89 —	$2.89 —	$2.43B —	0	-$0.01 —
Gold Road Resources ELKMF	$2 —	-0.99	$2.34B —	$300 —	$2 —	$2 —	$2.34B —	25.00	$0.08 —
Aperam APMSF	$30.5 —	0	$2.2B —	$100 —	$30.5 —	$30.5 —	$2.2B —	8.61	$3.54 —
PT Vale Indonesia Tbk PTNDF	$0.19 —	0	$2.19B —	$5K —	$0.19 —	$0.19 —	$2.19B —	19.00	$0.01 —
Aperam APEMY	$29.84 —	0	$2.16B —	$20 —	$29.33 —	$29.33 —	$2.16B —	8.28	$3.6 —
Fletcher Building Limited FRCEF	$1.85 —	0	$2.09B —	$300 —	$1.8 —	$1.84 —	$2.09B —	0	-$0.13 —
Mitsubishi Materials MIMTF	$15.88 —	0	$2.07B —	$535 —	$15.59 —	$15.59 —	$2.07B —	5.51	$2.88 —
Fletcher Building FCREY	$3.18 —	0	$2.04B —	$0 —	$0 —	$0 —	$2.04B —	0	$0 —
Robertet SA RBTEF	$930 —	0	$2.03B —	$3 —	$940 —	$940 —	$2.03B —	19.12	$48.64 —
IGO IIDDY	$4.7 —	0	$2.02B —	$13 —	$5.12 —	$5.12 —	$2.02B —	0	-$1.81 —
IGO IPGDF	$2.35 —	0	$2.02B —	$1.47K —	$2.65 —	$2.65 —	$2.02B —	0	-$0.91 —
Zeon ZEOOF	$9.35 —	0	$1.98B —	$1 —	$11.74 —	$11.74 —	$1.98B —	9.63	$0.97 —
Emerald Resources NL EOGSF	$2.08 —	0	$1.96B —	$100 —	$2.2 —	$2.2 —	$1.96B —	20.80	$0.1 —
Sims SMSMY	$10.06 —	0	$1.94B —	$100 —	$9.99 —	$9.99 —	$1.94B —	0	-$0.11 —
Sims Limited SMUPF	$8.65 —	0	$1.91B —	$200 —	$7.44 —	$7.44 —	$1.91B —	0	-$0.11 —
Keppel Infrastructure Trust KPLIF	$0.28 —	0	$1.86B —	$1.36K —	$0.38 —	$0.38 —	$1.86B —	28.00	$0.01 —
Dowa DWMNF	$30.3 —	0	$1.85B —	$300 —	$36.93 —	$36.93 —	$1.85B —	9.58	$3.16 —
Nickel Industries NICMF	$0.4099 —	0	$1.84B —	$2K —	$0.34 —	$0.34 —	$1.84B —	0	-$0.04 —
African Rainbow Minerals AFBOF	$9.36 —	0	$1.84B —	$200 —	$12.45 —	$12.45 —	$1.84B —	9.96	$0.94 —
Nine Dragons Paper (Holdings) Limited NDGPY	$7.45 —	0	$1.82B —	$1K —	$7.45 —	$7.45 —	$1.82B —	13.54	$0.55 —
OCI OCINF	$8.57 —	0	$1.82B —	$2.95K —	$7.75 —	$7.75 —	$1.82B —	0	-$0.78 —
Nine Dragons Paper (Holdings) NDGPF	$0.3499 —	0	$1.82B —	$14.83K —	$0.3499 —	$0.3499 —	$1.82B —	11.66	$0.03 —
Borregaard ASA BRRDF	$17.4 —	0	$1.8B —	$132 —	$17.4 —	$17.4 —	$1.8B —	21.75	$0.8 —
Shougang Fushan Resources FSHYF	$0.34 —	0	$1.71B —	$2.5K —	$0.3099 —	$0.3099 —	$1.71B —	8.37	$0.04 —
Silver Lake Resources SVLKF	$0.9699 —	0	$1.7B —	$0 —	$0 —	$0 —	$1.7B —	0	$0 —
Kaneka KANKF	$24.9 —	0	$1.65B —	$242 —	$24.9 —	$24.9 —	$1.65B —	13.98	$1.78 —
Outokumpu Oyj OUTKY	$1.73 —	0	$1.63B —	$1.5K —	$1.9 —	$1.9 —	$1.63B —	0	-$0.05 —
Outokumpu Oyj OUTFF	$3.01 —	0	$1.6B —	$200 —	$2.95 —	$3 —	$1.6B —	0	-$0.1 —
ERAMET ERMAY	$5.45 —	+0.37	$1.6B —	$3 —	$5.43 —	$5.43 —	$1.6B —	90.83	$0.06 —
ERAMET ERMAF	$54.76 —	0	$1.6B —	$1.75K —	$57.3 —	$57.3 —	$1.6B —	97.78	$0.56 —
PT Indocement Tunggal Prakarsa Tbk PITPF	$0.4199 —	0	$1.55B —	$203 —	$0.6999 —	$0.6999 —	$1.55B —	14.09	$0.03 —
Denka Company DENKF	$17.75 —	0	$1.53B —	$1K —	$17.75 —	$17.75 —	$1.53B —	30.60	$0.58 —
Nippon Kayaku NPKYY	$8.46 —	0	$1.49B —	$1.2K —	$8.4 —	$8.46 —	$1.49B —	13.64	$0.62 —
China Resources Building Materials Technology CARCY	$6.01 —	0	$1.47B —	$300 —	$6.16 —	$6.4 —	$1.47B —	50.06	$0.12 —
China Resources Building Materials Technology CJRCF	$0.2 —	0	$1.47B —	$2.5K —	$0.2099 —	$0.2099 —	$1.47B —	0	$0 —
Tokuyama TKYMY	$9.9 —	0	$1.42B —	$100 —	$7.6 —	$7.6 —	$1.42B —	8.91	$1.11 —
Salzgitter AG SZGPY	$2.25 —	-9.27	$1.42B —	$2 —	$2.48 —	$2.48 —	$1.42B —	0	-$0.84 —
Vesuvius CKSNF	$5.69 —	0	$1.39B —	$5.65K —	$5.48 —	$5.48 —	$1.39B —	12.93	$0.44 —
Tokai Carbon TKCBF	$5.99 —	0	$1.37B —	$5.01K —	$6.27 —	$6.5 —	$1.37B —	0	-$1.85 —
Adbri ADBCF	$2.05 —	0	$1.35B —	$0 —	$0 —	$0 —	$1.35B —	0	$0 —
Orbia Advance Corporation, S.A.B. de C.V MXCHF	$0.6999 —	0	$1.33B —	$1.3K —	$0.6999 —	$0.6999 —	$1.33B —	7.77	$0.09 —
DRDGOLD DRDGF	$1.54 —	0	$1.33B —	$1.1K —	$1.14 —	$1.14 —	$1.33B —	14.00	$0.11 —
Orbia Advance Corporation, S.A.B. de C.V. MXCHY	$1.27 —	-7.97	$1.31B —	$2.5K —	$1.38 —	$1.38 —	$1.31B —	7.47	$0.17 —
Osisko Mining OBNNF	$3.51 —	0	$1.29B —	$0 —	$0 —	$0 —	$1.29B —	0	$0 —
Deterra Royalties DETRF	$2.43 —	0	$1.29B —	$2.24K —	$2.4 —	$2.4 —	$1.29B —	14.29	$0.17 —
Toagosei TOAGF	$11.5 —	0	$1.26B —	$20 —	$8.86 —	$8.86 —	$1.26B —	14.37	$0.8 —
Corbion N.V. CSNVY	$21.54 —	0	$1.25B —	$2 —	$22.6 —	$22.6 —	$1.25B —	24.75	$0.87 —
Corbion CSNVF	$20.28 —	0	$1.24B —	$300 —	$19.49 —	$20.28 —	$1.24B —	23.31	$0.87 —
Huabao HUABF	$0.3699 —	0	$1.21B —	$10K —	$0.26 —	$0.26 —	$1.21B —	0	-$0.02 —
Lenzing Aktiengesellschaft LNZNF	$31.17 —	0	$1.2B —	$1 —	$25.79 —	$25.79 —	$1.2B —	0	-$3.51 —
Lee & Man Paper Manufacturing LMPMF	$0.28 —	0	$1.2B —	$12.6K —	$0.28 —	$0.28 —	$1.2B —	7.00	$0.04 —
Adriatic Metals ADTLF	$3.44 —	+4.88	$1.19B —	$2.08K —	$3.25 —	$3.44 —	$1.19B —	0	-$0.24 —
Aucune action favorite Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}