結果ページ5 国：米国 取引所：OTC Markets OTCPK セクター：素材 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
OTC Markets OTCPK (904)
素材 (904)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tosoh TOSCF | $13.55 — |
+6.69
|
$4.32B — | $300 — | $12.7 — | $12.7 — | $4.32B — | 9.89 | $1.37 — | |
| MMG MMLTF | $0.3499 — |
0
|
$4.19B — | $500 — | $0.3499 — | $0.3499 — | $4.19B — | 17.30 | $0.02 — | |
| Resonac SHWDF | $23.15 — |
-12.01
|
$4.18B — | $1K — | $26.31 — | $26.31 — | $4.18B — | 8.41 | $2.75 — | |
| Kuraray KURRF | $12.65 — |
-14.53
|
$4.1B — | $100 — | $14.8 — | $14.8 — | $4.1B — | 19.46 | $0.65 — | |
| Voestalpine AG VLPNF | $23.89 — |
-27.94
|
$4.1B — | $150 — | $27.69 — | $27.69 — | $4.1B — | 0 | -$0.27 — | |
| Nissan Chemical NNCHY | $29.92 — |
-3.62
|
$4.09B — | $894 — | $26.8 — | $31.05 — | $4.09B — | 13.98 | $2.14 — | |
| Oji OJIPY | $40.85 — |
+3.18
|
$4B — | $175 — | $39.59 — | $39.59 — | $4B — | 10.11 | $4.04 — | |
| Oji OJIPF | $4.07 — |
-2.16
|
$4B — | $1 — | $4.16 — | $4.16 — | $4B — | 10.17 | $0.4 — | |
| Voestalpine AG VLPNY | $4.25 — |
-16.01
|
$3.9B — | $100 — | $5.06 — | $5.06 — | $3.9B — | 0 | -$0.05 — | |
| Coronado Global Resources CODQL | $0.2099 — |
+10.53
|
$3.87B — | $5K — | $0.19 — | $0.19 — | $3.87B — | 0 | -$0.01 — | |
| Mitsui Chemicals, Inc. MITUY | $10.05 — |
-12.61
|
$3.82B — | $100 — | $10.05 — | $10.05 — | $3.82B — | 11.16 | $0.9 — | |
| China National Building Material Company CBUMY | $24.41 — |
-7.89
|
$3.82B — | $100 — | $24.41 — | $24.41 — | $3.82B — | 12.51 | $1.95 — | |
| Solvay SA SVYSF | $33.19 — |
+0.58
|
$3.68B — | $100 — | $33.19 — | $33.19 — | $3.68B — | 14.49 | $2.29 — | |
| Kuraray Co., Ltd. KURRY | $31.45 — |
-15.07
|
$3.66B — | $900 — | $36.97 — | $37.29 — | $3.66B — | 16.12 | $1.95 — | |
| Indorama Ventures Public Company INDOY | $6.45 — |
-6.52
|
$3.62B — | $200 — | $6.9 — | $6.9 — | $3.62B — | 0 | -$1.06 — | |
| Wacker Chemie AG WKCMF | $69.25 — |
-12.38
|
$3.44B — | $100 — | $69.25 — | $69.25 — | $3.44B — | 13.09 | $5.29 — | |
| Mitsubishi Gas Chemical Company MBGCF | $17.09 — |
+0.99
|
$3.33B — | $1 — | $16.92 — | $16.92 — | $3.33B — | 14.60 | $1.17 — | |
| Kemira Oyj KOYJF | $21.52 — |
-1.87
|
$3.32B — | $200 — | $21.93 — | $21.93 — | $3.32B — | 12.22 | $1.76 — | |
| Cementos Argos CMTOY | $11.24 — |
-1.14
|
$3.26B — | $1.3K — | $11.24 — | $11.37 — | $3.26B — | 17.29 | $0.65 — | |
| Resonac SHWDY | $17.28 — |
-34.56
|
$3.22B — | $3K — | $26.4 — | $26.4 — | $3.22B — | 6.28 | $2.75 — | |
| Alumina AWCMF | $1.11 — |
0
|
$3.22B — | $0 — | $0 — | $0 — | $3.22B — | 0 | $0 — | |
| GCC, S.A.B. de C.V GCWOF | $9.15 — |
0
|
$3.17B — | $100 — | $9.15 — | $9.15 — | $3.17B — | 9.24 | $0.99 — | |
| Clariant AG CLZNY | $9 — |
-3.74
|
$3.02B — | $1.23K — | $9 — | $10.44 — | $3.02B — | 10.71 | $0.84 — | |
| Maanshan Iron & Steel Company MAANF | $0.22 — |
+79.17
|
$3.01B — | $3K — | $0.1199 — | $0.1199 — | $3.01B — | 0 | -$0.08 — | |
| Johnson Matthey JMPLF | $17.88 — |
+10.23
|
$2.99B — | $200 — | $16.22 — | $16.22 — | $2.99B — | 0.058 | $303.14 — | |
| Kansai Paint KPTCY | $8.44 — |
+13.14
|
$2.97B — | $4 — | $7.46 — | $7.46 — | $2.97B — | 17.22 | $0.49 — | |
| HEXPOL AB (publ) HXPLF | $8.3 — |
-35.09
|
$2.97B — | $781 — | $11.4 — | $11.7 — | $2.97B — | 12.76 | $0.65 — | |
| Mineral Resources MALRF | $15 — |
+9.97
|
$2.95B — | $100 — | $13.64 — | $13.64 — | $2.95B — | 37.50 | $0.4 — | |
| Sibanye Stillwater SBYSF | $0.8699 — |
-17.52
|
$2.92B — | $300 — | $1.05 — | $1.05 — | $2.92B — | 0 | -$0.14 — | |
| Taiheiyo Cement Corporation THYCY | $6 — |
-0.99
|
$2.86B — | $210 — | $6.06 — | $6.2 — | $2.86B — | 6.06 | $0.99 — | |
| Taiheiyo Cement THYCF | $25.4 — |
0
|
$2.86B — | $300 — | $25.4 — | $25.4 — | $2.86B — | 6.39 | $3.97 — | |
| Sasol SASOF | $4.5 — |
0
|
$2.83B — | $1K — | $4.5 — | $4.5 — | $2.83B — | 0 | -$4.11 — | |
| Air Water AWTRF | $11.05 — |
-23.74
|
$2.83B — | $1 — | $14.49 — | $14.49 — | $2.83B — | 7.72 | $1.43 — | |
| Dyno Nobel ICPVF | $1.51 — |
-18.82
|
$2.81B — | $200 — | $1.86 — | $1.86 — | $2.81B — | 0 | -$0.15 — | |
| Alumina Limited AWCMY | $3.69 — |
0
|
$2.75B — | $0 — | $0 — | $0 — | $2.75B — | 0 | $0 — | |
| Stelco STZHF | $49.41 — |
0
|
$2.69B — | $0 — | $0 — | $0 — | $2.69B — | 0 | $0 — | |
| Sandfire Resources SFRRF | $5.85 — |
-5.65
|
$2.68B — | $237 — | $6.2 — | $6.2 — | $2.68B — | 0 | -$0.04 — | |
| Johnson Matthey Plc JMPLY | $30 — |
-2.91
|
$2.62B — | $319 — | $29.47 — | $30.43 — | $2.62B — | 0.049 | $606.28 — | |
| Stella-Jones STLJF | $46.33 — |
+0.5
|
$2.6B — | $200 — | $46.1 — | $46.1 — | $2.6B — | 11.64 | $3.98 — | |
| Kansai Paint KSANF | $14.65 — |
-16.52
|
$2.58B — | $391 — | $17.2 — | $17.55 — | $2.58B — | 11.01 | $1.33 — | |
| Acerinox ANIOY | $4.95 — |
-18.59
|
$2.55B — | $100 — | $6.08 — | $6.08 — | $2.55B — | 10.10 | $0.49 — | |
| Billerud AB (publ) BLRDF | $9.5 — |
+0.53
|
$2.52B — | $751 — | $9.45 — | $9.45 — | $2.52B — | 13.38 | $0.71 — | |
| Vicat SDCVF | $40.3 — |
+20.26
|
$2.43B — | $1.23K — | $37.7 — | $37.7 — | $2.43B — | 6.06 | $6.64 — | |
| OCI OCINF | $11.27 — |
-3.68
|
$2.43B — | $1.1K — | $11.65 — | $11.7 — | $2.43B — | 0 | -$0.77 — | |
| Angang Steel Company ANGGF | $0.1499 — |
-31.74
|
$2.39B — | $150 — | $0.1499 — | $0.1499 — | $2.39B — | 0 | -$0.1 — | |
| Brickworks BRKWF | $15.52 — |
-16.14
|
$2.37B — | $1 — | $18 — | $18 — | $2.37B — | 0 | -$0.2 — | |
| PT Aneka Tambang Tbk PAEKY | $9.26 — |
-2.01
|
$2.37B — | $100 — | $9.45 — | $9.45 — | $2.37B — | 15.43 | $0.6 — | |
| Keppel Infrastructure Trust KPLIF | $0.38 — |
0
|
$2.31B — | $1.36K — | $0.38 — | $0.38 — | $2.31B — | 38.00 | $0.01 — | |
| LANXESS Aktiengesellschaft LNXSF | $25.6 — |
-24.82
|
$2.21B — | $100 — | $25.6 — | $25.6 — | $2.21B — | 0 | -$2.24 — | |
| Aperam APMSF | $30.5 — |
0
|
$2.2B — | $100 — | $30.5 — | $30.5 — | $2.2B — | 8.81 | $3.46 — | |
| LANXESS Aktiengesellschaft LNXSY | $4.9 — |
-2
|
$2.12B — | $100 — | $4.9 — | $4.9 — | $2.12B — | 0 | -$0.45 — | |
| Mitsubishi Materials MIMTF | $15.88 — |
+1.86
|
$2.07B — | $535 — | $15.59 — | $15.59 — | $2.07B — | 5.65 | $2.81 — | |
| Gold Road Resources ELKMF | $1.9 — |
+15.15
|
$2.07B — | $300 — | $1.9 — | $1.9 — | $2.07B — | 23.75 | $0.08 — | |
| China Gold International Resources JINFF | $5.05 — |
-24.74
|
$2.02B — | $200 — | $5 — | $5.05 — | $2.02B — | 31.56 | $0.16 — | |
| Nine Dragons Paper (Holdings) Limited NDGPY | $8.24 — |
0
|
$1.98B — | $398 — | $8.24 — | $8.24 — | $1.98B — | 14.98 | $0.55 — | |
| Zeon ZEOOF | $9.35 — |
-20.36
|
$1.98B — | $1 — | $11.74 — | $11.74 — | $1.98B — | 9.63 | $0.97 — | |
| Fletcher Building FCREY | $3.18 — |
0
|
$1.97B — | $800 — | $3.18 — | $3.21 — | $1.97B — | 0 | -$0.32 — | |
| Fletcher Building Limited FRCEF | $1.7 — |
-7.61
|
$1.97B — | $300 — | $1.8 — | $1.84 — | $1.97B — | 0 | -$0.16 — | |
| Sims Limited SMUPF | $9.44 — |
+26.88
|
$1.95B — | $200 — | $7.44 — | $7.44 — | $1.95B — | 0 | -$0.11 — | |
| IGO IPGDF | $2.56 — |
+0.59
|
$1.93B — | $600 — | $2.54 — | $2.54 — | $1.93B — | 0 | $0 — | |
| Aperam APEMY | $26.68 — |
-2.16
|
$1.93B — | $575 — | $26.25 — | $27.22 — | $1.93B — | 7.71 | $3.46 — | |
| Emerald Resources NL EOGSF | $2.8 — |
+27.27
|
$1.87B — | $100 — | $2.2 — | $2.2 — | $1.87B — | 28.00 | $0.1 — | |
| Dowa DWMNF | $30.3 — |
-17.95
|
$1.8B — | $600 — | $36.93 — | $36.93 — | $1.8B — | 9.64 | $3.14 — | |
| Borregaard ASA BRRDF | $17.4 — |
+10.48
|
$1.8B — | $132 — | $17.4 — | $17.4 — | $1.8B — | 21.75 | $0.8 — | |
| Robertet SA RBTEF | $881.01 — |
+5.75
|
$1.79B — | $7 — | $833.09 — | $833.09 — | $1.79B — | 19.56 | $45.02 — | |
| Shougang Fushan Resources FSHYF | $0.34 — |
+7.75
|
$1.71B — | $2.5K — | $0.3099 — | $0.3099 — | $1.71B — | 8.37 | $0.04 — | |
| Silver Lake Resources SVLKF | $0.9699 — |
0
|
$1.7B — | $0 — | $0 — | $0 — | $1.7B — | 0 | $0 — | |
| IGO IIDDY | $4.2 — |
-4.76
|
$1.66B — | $200 — | $4.2 — | $4.31 — | $1.66B — | 0 | $0 — | |
| Kaneka KANKF | $24.9 — |
-1.07
|
$1.65B — | $242 — | $24.9 — | $24.9 — | $1.65B — | 13.98 | $1.78 — | |
| China Resources Building Materials Technology CJRCF | $0.2 — |
-5.9
|
$1.64B — | $2.5K — | $0.2099 — | $0.2099 — | $1.64B — | 0 | $0 — | |
| China Resources Building Materials Technology CARCY | $6.35 — |
+0.32
|
$1.63B — | $244 — | $6.33 — | $6.36 — | $1.63B — | 52.91 | $0.12 — | |
| Sims SMSMY | $8.35 — |
+0.24
|
$1.62B — | $522 — | $8.12 — | $8.35 — | $1.62B — | 0 | -$0.11 — | |
| Outokumpu Oyj OUTKY | $1.9 — |
0
|
$1.61B — | $2K — | $1.9 — | $1.9 — | $1.61B — | 0 | -$0.05 — | |
| ERAMET ERMAF | $56.2 — |
-1.92
|
$1.61B — | $1.75K — | $57.3 — | $57.3 — | $1.61B — | 102.18 | $0.55 — | |
| Outokumpu Oyj OUTFF | $3.01 — |
+2.03
|
$1.6B — | $200 — | $2.95 — | $3 — | $1.6B — | 0 | -$0.1 — | |
| African Rainbow Minerals AFBOF | $7.97 — |
-36.02
|
$1.56B — | $200 — | $12.45 — | $12.45 — | $1.56B — | 8.95 | $0.89 — | |
| PT Indocement Tunggal Prakarsa Tbk PITPF | $0.4199 — |
-38.7
|
$1.55B — | $203 — | $0.6999 — | $0.6999 — | $1.55B — | 14.09 | $0.03 — | |
| PT Vale Indonesia Tbk PTNDY | $7.33 — |
0
|
$1.55B — | $100 — | $7.33 — | $7.33 — | $1.55B — | 26.17 | $0.28 — | |
| Denka Company DENKF | $17.75 — |
-12.65
|
$1.53B — | $1K — | $17.75 — | $17.75 — | $1.53B — | 30.60 | $0.58 — | |
| Orbia Advance Corporation, S.A.B. de C.V. MXCHY | $1.38 — |
-4.17
|
$1.51B — | $100 — | $1.44 — | $1.44 — | $1.51B — | 8.62 | $0.16 — | |
| Orbia Advance Corporation, S.A.B. de C.V MXCHF | $0.75 — |
-0.6
|
$1.5B — | $2K — | $0.75 — | $0.77 — | $1.5B — | 9.37 | $0.08 — | |
| PT Vale Indonesia Tbk PTNDF | $0.14 — |
0
|
$1.48B — | $7K — | $0.14 — | $0.14 — | $1.48B — | 14.00 | $0.01 — | |
| Nippon Kayaku NPKYY | $8.46 — |
0
|
$1.45B — | $1.2K — | $8.4 — | $8.46 — | $1.45B — | 14.09 | $0.6 — | |
| Tokuyama TKYMY | $9.9 — |
+2.06
|
$1.42B — | $200 — | $9.7 — | $9.7 — | $1.42B — | 9.08 | $1.09 — | |
| ERAMET ERMAY | $4.6 — |
-7.2
|
$1.41B — | $250 — | $4.51 — | $4.6 — | $1.41B — | 92.00 | $0.05 — | |
| Nickel Industries NICMF | $0.3099 — |
-19.14
|
$1.41B — | $1.9K — | $0.38 — | $0.38 — | $1.41B — | 0 | -$0.04 — | |
| DRDGOLD DRDGF | $1.63 — |
+42.98
|
$1.41B — | $1.1K — | $1.14 — | $1.14 — | $1.41B — | 16.30 | $0.1 — | |
| Vesuvius CKSNF | $5.69 — |
+2.15
|
$1.4B — | $5.65K — | $5.48 — | $5.48 — | $1.4B — | 13.23 | $0.43 — | |
| Adbri ADBCF | $2.05 — |
0
|
$1.35B — | $0 — | $0 — | $0 — | $1.35B — | 0 | $0 — | |
| Salzgitter AG SZGPY | $2.27 — |
-1.73
|
$1.31B — | $24 — | $2.31 — | $2.31 — | $1.31B — | 0 | -$0.39 — | |
| Corbion N.V. CSNVY | $22.3 — |
-1.28
|
$1.3B — | $1 — | $22.59 — | $22.59 — | $1.3B — | 26.54 | $0.84 — | |
| Osisko Mining OBNNF | $3.51 — |
0
|
$1.29B — | $0 — | $0 — | $0 — | $1.29B — | 0 | $0 — | |
| Tokai Carbon TKCBF | $5.99 — |
-15.4
|
$1.28B — | $5.01K — | $6.27 — | $6.5 — | $1.28B — | 0 | -$1.8 — | |
| Corbion CSNVF | $21.99 — |
-5.95
|
$1.28B — | $200 — | $23.38 — | $23.38 — | $1.28B — | 26.17 | $0.84 — | |
| Toagosei TOAGF | $11.5 — |
+29.8
|
$1.27B — | $20 — | $8.86 — | $8.86 — | $1.27B — | 14.37 | $0.8 — | |
| Lenzing Aktiengesellschaft LNZNF | $32.09 — |
+24.43
|
$1.24B — | $1 — | $25.79 — | $25.79 — | $1.24B — | 0 | -$4.43 — | |
| Lee & Man Paper Manufacturing LMPMF | $0.28 — |
0
|
$1.22B — | $12.6K — | $0.28 — | $0.28 — | $1.22B — | 7.00 | $0.04 — | |
| Lee & Man Paper Manufacturing LMPMY | $2.45 — |
-7.2
|
$1.22B — | $100 — | $2.64 — | $2.64 — | $1.22B — | 6.28 | $0.39 — | |
| Deterra Royalties DETRF | $2.19 — |
-4.78
|
$1.16B — | $100 — | $2.19 — | $2.19 — | $1.16B — | 12.88 | $0.17 — | |
| Sinofert SNFRF | $0.14 — |
-13.4
|
$1.14B — | $2K — | $0.1 — | $0.1 — | $1.14B — | 6.75 | $0.02 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||