Página de resultados 5 para o País: Estados Unidos Bolsa: OTC Markets OTCPK Setor de Atividade: Materiais Básicos Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)

Estados Unidos (915)

OTC Markets OTCPK (915)

Materiais Básicos (915)

Todas as indústrias

100 Prev Next 100 100 Prev Next 100

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nome Nome	Preço Preço	24h% 7d Gráfico 24h% & 7d	M.Cap Capitalização de Mercado	VOL Volume	Baixa 24h	Alta 24h	Capitalização de Mercado	Índice P/L	LPA

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nome Nome	Preço Preço	24h% 7d Gráfico 24h% & 7d	M.Cap Capitalização de Mercado	VOL Volume	Baixa 24h	Alta 24h	Capitalização de Mercado	Índice P/L	LPA
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Kumba Iron Ore Limited KUMBF	$19.9 —	0	$6.39B —	$100 —	$23.52 —	$23.52 —	$6.39B —	8.12	$2.45 —
AGC ASGLF	$30 —	0	$6.37B —	$2 —	$36.6 —	$36.6 —	$6.37B —	0	-$2.17 —
Orica Limited OCLDY	$13 —	0	$6.25B —	$100 —	$13 —	$13 —	$6.25B —	108.33	$0.12 —
Orica OCLDF	$9.6 —	0	$6.21B —	$2 —	$9.7 —	$9.7 —	$6.21B —	80.00	$0.12 —
Sibanye Stillwater SBYSF	$2.14 —	+7.54	$6.06B —	$3.61K —	$2.09 —	$2.14 —	$6.06B —	0	-$0.15 —
SSAB AB (publ) SSAAF	$5.97 —	0	$6.02B —	$187 —	$6.55 —	$6.55 —	$6.02B —	11.25	$0.53 —
SSAB AB (publ) SSAAY	$2.98 —	-3.4	$6.02B —	$100 —	$2.97 —	$2.97 —	$6.02B —	11.03	$0.27 —
Croda COIHF	$42.29 —	0	$5.9B —	$475 —	$37.5 —	$38 —	$5.9B —	18.54	$2.28 —
MMG MMLTF	$0.44 —	0	$5.83B —	$500 —	$0.3499 —	$0.3499 —	$5.83B —	21.99	$0.02 —
Arkema ARKAF	$69.02 —	0	$5.5B —	$100 —	$75 —	$75 —	$5.5B —	15.30	$4.51 —
Fuchs SE FUPEF	$32.96 —	0	$5.27B —	$200 —	$35.45 —	$35.45 —	$5.27B —	13.73	$2.4 —
PT United Tractors Tbk PUTKF	$1.4 —	0	$5.08B —	$100 —	$1.4 —	$1.4 —	$5.08B —	4.66	$0.3 —
Voestalpine AG VLPNY	$5.44 —	-2.51	$4.77B —	$600 —	$5.27 —	$5.27 —	$4.77B —	25.90	$0.21 —
Voestalpine AG VLPNF	$21.93 —	0	$4.77B —	$100 —	$27.85 —	$27.85 —	$4.77B —	20.68	$1.06 —
Oji OJIPF	$5.09 —	0	$4.75B —	$100 —	$4.62 —	$4.62 —	$4.75B —	15.42	$0.33 —
Oji OJIPY	$48.44 —	0	$4.75B —	$1.4K —	$48 —	$48.31 —	$4.75B —	14.81	$3.27 —
Eregli Demir ve Çelik Fabrikalari T.A.S ERELY	$5.63 —	0	$4.55B —	$2 —	$6.01 —	$6.01 —	$4.55B —	18.16	$0.31 —
Xinyi Glass Holdings Limited XYIGY	$20.73 —	-1.29	$4.52B —	$100 —	$20.8 —	$20.8 —	$4.52B —	10.26	$2.02 —
Xinyi Glass XYIGF	$0.9699 —	0	$4.51B —	$16.2K —	$1.02 —	$1.02 —	$4.51B —	9.70	$0.1 —
Vallourec VLOUF	$19.25 —	+0.1	$4.51B —	$200 —	$16.42 —	$16.75 —	$4.51B —	9.03	$2.13 —
Sumitomo Chemical Company SOMMF	$2.75 —	0	$4.5B —	$15 —	$2.1 —	$2.27 —	$4.5B —	17.18	$0.16 —
Kobe Steel KBSTF	$11 —	0	$4.33B —	$100 —	$11 —	$11 —	$4.33B —	5.28	$2.08 —
Mitsui Chemicals, Inc. MITUY	$10.96 —	0	$4.33B —	$420 —	$11 —	$11 —	$4.33B —	18.57	$0.59 —
PT Aneka Tambang Tbk PAEKY	$17.62 —	0	$4.32B —	$100 —	$17.62 —	$17.62 —	$4.32B —	12.40	$1.42 —
Tosoh TOSCF	$13.55 —	0	$4.32B —	$300 —	$12.7 —	$12.7 —	$4.32B —	9.89	$1.37 —
Nissan Chemical NNCHY	$31.64 —	-2.71	$4.3B —	$58 —	$26.64 —	$26.64 —	$4.3B —	14.58	$2.17 —
Resonac SHWDY	$23.5 —	0	$4.25B —	$800 —	$23.5 —	$23.5 —	$4.25B —	7.29	$3.22 —
Johnson Matthey Plc JMPLY	$49.75 —	-0.2	$4.19B —	$220 —	$49.75 —	$50.37 —	$4.19B —	8.62	$5.77 —
Johnson Matthey JMPLF	$24 —	0	$4.19B —	$400 —	$19.75 —	$20.15 —	$4.19B —	8.33	$2.88 —
Resonac SHWDF	$23.15 —	0	$4.18B —	$1K —	$26.31 —	$26.31 —	$4.18B —	8.18	$2.83 —
Kuraray KURRF	$11.35 —	0	$4.01B —	$100 —	$14.8 —	$14.8 —	$4.01B —	23.64	$0.48 —
Kuraray Co., Ltd. KURRY	$35 —	-1.82	$4.01B —	$32 —	$40.6 —	$40.6 —	$4.01B —	24.47	$1.43 —
Sumitomo Chemical Company SOMMY	$11.83 —	-4.44	$3.91B —	$1.98K —	$11.43 —	$11.9 —	$3.91B —	14.42	$0.82 —
China National Building Material Company CBUMY	$25.72 —	0	$3.88B —	$223 —	$24.52 —	$24.52 —	$3.88B —	13.05	$1.97 —
Wacker Chemie AG WKCMF	$73.08 —	0	$3.75B —	$100 —	$72.25 —	$72.25 —	$3.75B —	12.77	$5.72 —
De Grey Mining DGMLF	$1.55 —	0	$3.71B —	$0 —	$0 —	$0 —	$3.71B —	0	$0 —
Kemira Oyj KOYJF	$23.72 —	0	$3.66B —	$1 —	$24.12 —	$24.12 —	$3.66B —	13.40	$1.77 —
Solvay SA SVYSF	$34 —	-1.16	$3.61B —	$1K —	$35 —	$35 —	$3.61B —	15.52	$2.19 —
Indorama Ventures Public Company INDOY	$5.45 —	0	$3.53B —	$100 —	$5.45 —	$5.45 —	$3.53B —	0	-$1.26 —
Clariant AG CLZNY	$10.56 —	-3.56	$3.51B —	$200 —	$10.56 —	$10.56 —	$3.51B —	11.35	$0.93 —
China Gold International Resources JINFF	$8.73 —	-5.11	$3.5B —	$320 —	$8.8 —	$8.83 —	$3.5B —	19.84	$0.44 —
Brickworks BRKWF	$17.61 —	0	$3.46B —	$1 —	$18 —	$18 —	$3.46B —	0	-$0.21 —
Cementos Argos CMTOY	$12.9 —	0	$3.44B —	$400 —	$11.84 —	$11.84 —	$3.44B —	430.00	$0.03 —
Sandfire Resources SFRRF	$7.4 —	0	$3.4B —	$237 —	$6.2 —	$6.2 —	$3.4B —	38.94	$0.19 —
HEXPOL AB (publ) HXPLF	$9.33 —	-3.56	$3.36B —	$781 —	$11.4 —	$11.7 —	$3.36B —	14.13	$0.66 —
Dyno Nobel ICPVF	$1.62 —	0	$3.34B —	$1K —	$1.55 —	$1.65 —	$3.34B —	0	-$0.05 —
Stella-Jones STLJF	$58.41 —	+1.58	$3.28B —	$200 —	$57.5 —	$57.74 —	$3.28B —	13.30	$4.39 —
Maanshan Iron & Steel Company MAANF	$0.23 —	0	$3.27B —	$3K —	$0.1199 —	$0.1199 —	$3.27B —	0	-$0.08 —
GCC, S.A.B. de C.V GCWOF	$8.76 —	0	$3.26B —	$100 —	$9.15 —	$9.15 —	$3.26B —	9.12	$0.96 —
Alumina AWCMF	$1.11 —	0	$3.22B —	$0 —	$0 —	$0 —	$3.22B —	0	$0 —
Sasol SASOF	$5 —	0	$3.2B —	$1K —	$3.2 —	$3.2 —	$3.2B —	0	-$4.42 —
Mineral Resources MALRF	$13.6 —	0	$3.15B —	$100 —	$9.36 —	$9.36 —	$3.15B —	0	-$4.07 —
Acerinox ANIOY	$6.2 —	0	$3.14B —	$50 —	$6.34 —	$6.34 —	$3.14B —	14.41	$0.43 —
Air Water AWTRF	$11.05 —	0	$3.12B —	$1 —	$14.49 —	$14.49 —	$3.12B —	7.46	$1.48 —
Angang Steel Company ANGGF	$0.17 —	0	$3.09B —	$150 —	$0.1499 —	$0.1499 —	$3.09B —	0	-$0.09 —
Mitsubishi Gas Chemical Company MBGCF	$14.56 —	0	$3.03B —	$1K —	$13.3 —	$13.3 —	$3.03B —	9.21	$1.58 —
Vicat SDCVF	$63.03 —	0	$2.98B —	$765 —	$37.7 —	$37.7 —	$2.98B —	8.79	$7.17 —
Greatland Resources GRLGF	$0.23 —	0	$2.97B —	$0 —	$0 —	$0 —	$2.97B —	0	$0 —
Billerud AB (publ) BLRDF	$11.5 —	0	$2.86B —	$751 —	$9.45 —	$9.45 —	$2.86B —	14.74	$0.78 —
Taiheiyo Cement THYCF	$25.1 —	0	$2.81B —	$300 —	$25.4 —	$25.4 —	$2.81B —	7.17	$3.5 —
Taiheiyo Cement Corporation THYCY	$5.9 —	0	$2.8B —	$1K —	$5.9 —	$5.9 —	$2.8B —	6.78	$0.87 —
Alumina Limited AWCMY	$3.69 —	0	$2.75B —	$0 —	$0 —	$0 —	$2.75B —	0	$0 —
Stelco STZHF	$49.41 —	0	$2.69B —	$0 —	$0 —	$0 —	$2.69B —	0	$0 —
Dyno Nobel Limited INCZY	$1.42 —	0	$2.65B —	$0 —	$0 —	$0 —	$2.65B —	0	$0 —
LANXESS Aktiengesellschaft LNXSF	$30.3 —	0	$2.62B —	$250 —	$28.8 —	$28.95 —	$2.62B —	0	-$1.86 —
Kansai Paint KSANF	$14.65 —	0	$2.58B —	$391 —	$17.2 —	$17.55 —	$2.58B —	12.41	$1.18 —
Kansai Paint KPTCY	$6.85 —	0	$2.41B —	$4 —	$7.46 —	$7.46 —	$2.41B —	11.61	$0.59 —
Aperam APEMY	$32.81 —	0	$2.37B —	$25 —	$32.44 —	$32.44 —	$2.37B —	8.72	$3.76 —
Gold Road Resources ELKMF	$1.97 —	0	$2.28B —	$1 —	$1.73 —	$1.73 —	$2.28B —	21.88	$0.09 —
PT Vale Indonesia Tbk PTNDF	$0.1499 —	0	$2.23B —	$5K —	$0.19 —	$0.19 —	$2.23B —	15.44	$0.01 —
PT Vale Indonesia Tbk PTNDY	$10.51 —	0	$2.23B —	$21 —	$9.9 —	$9.9 —	$2.23B —	29.19	$0.36 —
Aperam APMSF	$30.5 —	0	$2.2B —	$2.92K —	$30.49 —	$30.49 —	$2.2B —	8.61	$3.54 —
Regis Resources RGRNF	$2.91 —	0	$2.2B —	$3.7K —	$3.05 —	$3.1 —	$2.2B —	0	-$0.01 —
IGO IPGDF	$2.72 —	0	$2.1B —	$350 —	$2.6 —	$3 —	$2.1B —	0	-$0.92 —
IGO IIDDY	$5.45 —	0	$2.1B —	$13 —	$5.12 —	$5.12 —	$2.1B —	0	-$1.85 —
Nickel Industries NICMF	$0.46 —	0	$2.06B —	$2K —	$0.34 —	$0.34 —	$2.06B —	0	-$0.04 —
Sims Limited SMUPF	$9.38 —	0	$2.05B —	$200 —	$7.44 —	$7.44 —	$2.05B —	0	-$0.11 —
Sims SMSMY	$10.41 —	0	$2.05B —	$2.58K —	$10.2 —	$10.28 —	$2.05B —	0	-$0.11 —
Fletcher Building FCREY	$3.18 —	0	$2.04B —	$0 —	$0 —	$0 —	$2.04B —	0	$0 —
Nine Dragons Paper (Holdings) Limited NDGPY	$8.7 —	0	$2.04B —	$80 —	$9.11 —	$9.11 —	$2.04B —	15.53	$0.56 —
Mitsubishi Materials MIMTF	$15.5 —	-4.26	$2.04B —	$100 —	$15.5 —	$15.5 —	$2.04B —	8.56	$1.81 —
Outokumpu Oyj OUTKY	$2 —	0	$2.03B —	$1.5K —	$1.9 —	$1.9 —	$2.03B —	0	-$0.05 —
Nine Dragons Paper (Holdings) NDGPF	$0.39 —	0	$2.02B —	$32K —	$0.39 —	$0.39 —	$2.02B —	13.00	$0.03 —
Dowa DWMNF	$33.78 —	0	$2.01B —	$600 —	$36.93 —	$36.93 —	$2.01B —	10.68	$3.16 —
African Rainbow Minerals AFBOF	$9.47 —	0	$2B —	$200 —	$12.45 —	$12.45 —	$2B —	9.86	$0.96 —
Robertet SA RBTEF	$936 —	0	$1.99B —	$5 —	$900 —	$900 —	$1.99B —	18.45	$50.73 —
Fletcher Building Limited FRCEF	$1.85 —	0	$1.99B —	$300 —	$1.8 —	$1.84 —	$1.99B —	0	-$0.13 —
Keppel Infrastructure Trust KPLIF	$0.27 —	0	$1.98B —	$46 —	$0.38 —	$0.38 —	$1.98B —	27.00	$0.01 —
Zeon ZEOOF	$9.35 —	0	$1.98B —	$1 —	$11.74 —	$11.74 —	$1.98B —	9.63	$0.97 —
Ramelius Resources RMLRF	$1.65 —	+2.48	$1.91B —	$318 —	$1.65 —	$1.65 —	$1.91B —	8.25	$0.2 —
Emerald Resources NL EOGSF	$2.9 —	+11.54	$1.91B —	$750 —	$2.8 —	$2.8 —	$1.91B —	29.00	$0.1 —
OCI OCINF	$8.76 —	0	$1.88B —	$2.95K —	$7.75 —	$7.75 —	$1.88B —	0	-$0.77 —
Calibre Mining CXBMF	$2.17 —	0	$1.87B —	$0 —	$0 —	$0 —	$1.87B —	0	$0 —
Borregaard ASA BRRDF	$17.4 —	0	$1.8B —	$132 —	$17.4 —	$17.4 —	$1.8B —	21.75	$0.8 —
Shougang Fushan Resources FSHYF	$0.34 —	0	$1.71B —	$1 —	$0.44 —	$0.44 —	$1.71B —	8.37	$0.04 —
ERAMET ERMAY	$5.95 —	0	$1.7B —	$200 —	$5.89 —	$5.95 —	$1.7B —	99.16	$0.06 —
Silver Lake Resources SVLKF	$0.9699 —	0	$1.7B —	$0 —	$0 —	$0 —	$1.7B —	0	$0 —
Kaneka KANKF	$24.9 —	0	$1.65B —	$200 —	$24.9 —	$24.9 —	$1.65B —	13.98	$1.78 —
Outokumpu Oyj OUTFF	$3.01 —	0	$1.6B —	$200 —	$2.95 —	$3 —	$1.6B —	0	-$0.1 —
ERAMET ERMAF	$54 —	0	$1.6B —	$1.75K —	$57.3 —	$57.3 —	$1.6B —	91.52	$0.59 —
Sem ações favoritas Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}