Страница результатов 5 - Соединенные Штаты Биржа: OTC Markets OTCPK Сектор: Материалы Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS

Соединенные Штаты (910)

OTC Markets OTCPK (910)

Материалы (910)

Все отрасли

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Harmony Gold Mining Company HGMCF	$18.38 —	0	$11.48B —	$100.00 —	$17.75 —	$17.75 —	$11.48B —	13.81	$1.33 —
Asahi Kasei AHKSF	$7.98 —	0	$11.27B —	$400.00 —	$8.02 —	$8.02 —	$11.27B —	12.46	$0.64 —
Buzzi S.p.A BZZUY	$29.98 —	0	$11.19B —	$1.84K —	$29.46 —	$29.70 —	$11.19B —	10.37	$2.89 —
KGHM Polska Miedz KGHPF	$51.00 —	0	$10.65B —	$100.00 —	$52.00 —	$52.00 —	$10.65B —	15.74	$3.24 —
Yara International ASA YRAIF	$35.62 —	0	$9.33B —	$10.00 —	$35.83 —	$35.83 —	$9.33B —	12.32	$2.89 —
Svenska Cellulosa Aktiebolaget SCA (publ) SVCBF	$13.45 —	+2.52	$9.26B —	$6.98K —	$13.45 —	$13.45 —	$9.26B —	25.37	$0.53 —
Sumitomo Metal Mining STMNF	$32.00 —	0	$8.75B —	$100.00 —	$32.00 —	$32.00 —	$8.75B —	55.17	$0.58 —
Brenntag SE BNTGF	$56.38 —	+4.12	$8.28B —	$500.00 —	$60.59 —	$60.59 —	$8.28B —	16.58	$3.40 —
Sibanye Stillwater SBYSF	$2.72 —	0	$8.02B —	$100.00 —	$2.55 —	$2.55 —	$8.02B —	0	-$0.07 —
Evonik Industries AG EVKIF	$17.08 —	0	$7.96B —	$291.00 —	$17.30 —	$17.30 —	$7.96B —	71.14	$0.24 —
IMCD IMDZF	$133.20 —	0	$7.86B —	$8.00 —	$160.20 —	$160.20 —	$7.86B —	24.99	$5.33 —
JFE JFEEF	$12.04 —	0	$7.66B —	$300.00 —	$12.49 —	$12.49 —	$7.66B —	16.27	$0.74 —
Mitsubishi Chemical MTLHF	$5.60 —	+1.27	$7.61B —	$184.00 —	$5.60 —	$5.60 —	$7.61B —	62.22	$0.09 —
Resonac SHWDY	$41.55 —	0	$7.52B —	$81.00 —	$33.69 —	$33.69 —	$7.52B —	24.15	$1.72 —
Mitsubishi Chemical Group Corporation MTLHY	$26.83 —	0	$7.43B —	$1.00 —	$28.00 —	$28.00 —	$7.43B —	59.62	$0.45 —
AGC ASGLF	$30.40 —	0	$7.28B —	$200.00 —	$36.60 —	$36.60 —	$7.28B —	28.95	$1.05 —
AGC Inc. ASGLY	$6.67 —	-3.33	$7.28B —	$20.00 —	$6.78 —	$6.78 —	$7.28B —	31.76	$0.21 —
Orica Limited OCLDY	$15.35 —	0	$7.18B —	$696.00 —	$14.00 —	$14.00 —	$7.18B —	127.91	$0.12 —
China Gold International Resources JINFF	$17.84 —	+1.71	$7.07B —	$100.00 —	$16.28 —	$16.28 —	$7.07B —	24.10	$0.74 —
Orica OCLDF	$13.87 —	0	$6.97B —	$2.00 —	$9.70 —	$9.70 —	$6.97B —	115.58	$0.12 —
Resonac SHWDF	$34.00 —	0	$6.70B —	$200.00 —	$34.00 —	$34.00 —	$6.70B —	19.76	$1.72 —
BlueScope Steel BLSFF	$15.00 —	0	$6.58B —	$3.00K —	$15.00 —	$15.00 —	$6.58B —	136.36	$0.11 —
BlueScope Steel BLSFY	$69.70 —	0	$6.41B —	$16.00 —	$64.96 —	$64.96 —	$6.41B —	126.72	$0.55 —
Kumba Iron Ore Limited KUMBF	$19.90 —	0	$6.39B —	$100.00 —	$19.90 —	$19.90 —	$6.39B —	15.42	$1.29 —
Voestalpine AG VLPNY	$6.96 —	0	$6.38B —	$106.00 —	$6.68 —	$6.68 —	$6.38B —	43.50	$0.16 —
SSAB AB (publ) SSAAF	$7.00 —	0	$6.18B —	$100.00 —	$7.00 —	$7.00 —	$6.18B —	13.46	$0.52 —
SSAB AB (publ) SSAAY	$3.23 —	0	$6.18B —	$660.00 —	$3.04 —	$3.04 —	$6.18B —	12.42	$0.26 —
PT United Tractors Tbk PUTKF	$1.60 —	0	$6.08B —	$4.40K —	$1.60 —	$1.60 —	$6.08B —	6.40	$0.25 —
Mineral Resources MALRF	$30.43 —	0	$6.06B —	$100.00 —	$22.10 —	$22.10 —	$6.06B —	0	-$3.00 —
Xinyi Glass Holdings Limited XYIGY	$24.44 —	0	$5.52B —	$306.00 —	$24.34 —	$24.44 —	$5.52B —	20.19	$1.21 —
Xinyi Glass XYIGF	$1.10 —	0	$5.52B —	$420.00 —	$0.88 —	$0.88 —	$5.52B —	18.33	$0.06 —
China National Building Material Company CBUMY	$31.93 —	0	$5.40B —	$1.00 —	$30.95 —	$30.95 —	$5.40B —	6.55	$4.87 —
Sincerity Applied Materials SINC	$2.63 —	0	$5.21B —	$1.00 —	$2.63 —	$2.63 —	$5.21B —	0	-$1,572.00 —
Fuchs SE FUPEF	$39.60 —	0	$5.15B —	$500.00 —	$39.60 —	$39.60 —	$5.15B —	15.40	$2.57 —
Croda COIHF	$36.31 —	0	$5.10B —	$100.00 —	$36.90 —	$36.90 —	$5.10B —	17.88	$2.03 —
Tosoh TOSCF	$16.00 —	0	$5.01B —	$500.00 —	$15.49 —	$15.49 —	$5.01B —	19.51	$0.82 —
Voestalpine AG VLPNF	$21.93 —	0	$4.92B —	$100.00 —	$27.85 —	$27.85 —	$4.92B —	20.68	$1.06 —
Sandfire Resources SFRRF	$10.27 —	0	$4.90B —	$381.00 —	$9.50 —	$9.50 —	$4.90B —	51.32	$0.20 —
Oji OJIPF	$5.26 —	0	$4.80B —	$100.00 —	$4.62 —	$4.62 —	$4.80B —	23.90	$0.22 —
Oji OJIPY	$51.93 —	0	$4.74B —	$1.40K —	$48.00 —	$48.31 —	$4.74B —	23.18	$2.24 —
Johnson Matthey Plc JMPLY	$56.27 —	-0.81	$4.71B —	$301.00 —	$55.58 —	$55.63 —	$4.71B —	10.10	$5.57 —
Johnson Matthey JMPLF	$27.76 —	0	$4.71B —	$903.00 —	$26.96 —	$26.96 —	$4.71B —	9.98	$2.78 —
Sumitomo Chemical Company SOMMY	$14.36 —	+0.84	$4.70B —	$768.00 —	$14.18 —	$14.24 —	$4.70B —	8.54	$1.68 —
Kobe Steel KBSTF	$10.94 —	0	$4.67B —	$3.00 —	$14.26 —	$14.26 —	$4.67B —	5.25	$2.08 —
Sumitomo Chemical Company SOMMF	$2.75 —	0	$4.62B —	$15.00 —	$2.10 —	$2.27 —	$4.62B —	8.08	$0.34 —
Vallourec VLOUF	$19.00 —	0	$4.52B —	$200.00 —	$18.50 —	$18.50 —	$4.52B —	10.85	$1.75 —
Arkema ARKAF	$59.87 —	0	$4.51B —	$100.00 —	$75.00 —	$75.00 —	$4.51B —	20.57	$2.91 —
Mitsui Chemicals, Inc. MITUY	$11.40 —	0	$4.43B —	$159.00 —	$11.40 —	$11.40 —	$4.43B —	36.77	$0.31 —
Nissan Chemical NNCHY	$32.83 —	0	$4.43B —	$193.00 —	$32.06 —	$33.99 —	$4.43B —	15.19	$2.16 —
Eregli Demir ve Çelik Fabrikalari T.A.S ERELY	$5.63 —	0	$4.32B —	$50.00 —	$6.87 —	$6.87 —	$4.32B —	29.63	$0.19 —
Sasol SASOF	$5.34 —	0	$4.30B —	$100.00 —	$6.20 —	$6.20 —	$4.30B —	8.75	$0.61 —
Maanshan Iron & Steel Company MAANF	$0.34 —	0	$4.25B —	$15.00K —	$0.35 —	$0.35 —	$4.25B —	0	-$0.04 —
PT Aneka Tambang Tbk PAEKY	$16.17 —	0	$4.14B —	$200.00 —	$16.17 —	$18.00 —	$4.14B —	8.74	$1.85 —
Dyno Nobel ICPVF	$1.99 —	0	$4.03B —	$1.00 —	$2.21 —	$2.21 —	$4.03B —	39.79	$0.05 —
Kuraray KURRF	$13.00 —	0	$3.99B —	$1.00 —	$12.30 —	$12.30 —	$3.99B —	41.93	$0.31 —
Air Water AWTRF	$17.01 —	0	$3.90B —	$100.00 —	$17.01 —	$17.01 —	$3.90B —	12.23	$1.39 —
Wacker Chemie AG WKCMF	$74.25 —	-5.32	$3.84B —	$100.00 —	$74.25 —	$74.25 —	$3.84B —	148.50	$0.50 —
Indorama Ventures Public Company INDOY	$6.70 —	0	$3.76B —	$1.88K —	$6.70 —	$6.70 —	$3.76B —	0	-$0.03 —
Mitsubishi Gas Chemical Company MBGCF	$16.86 —	0	$3.74B —	$1.00 —	$20.68 —	$20.68 —	$3.74B —	0	-$0.25 —
Cementos Argos CMTOY	$13.64 —	0	$3.57B —	$2.00K —	$13.10 —	$13.10 —	$3.57B —	454.66	$0.03 —
Angang Steel Company ANGGF	$0.29 —	0	$3.47B —	$120.00 —	$0.29 —	$0.29 —	$3.47B —	0	-$0.06 —
Nine Dragons Paper (Holdings) NDGPF	$0.71 —	0	$3.42B —	$1.00K —	$0.65 —	$0.65 —	$3.42B —	14.19	$0.05 —
Brickworks BRKWF	$17.61 —	0	$3.42B —	$1.00 —	$18.00 —	$18.00 —	$3.42B —	0	-$0.21 —
Nine Dragons Paper (Holdings) Limited NDGPY	$12.69 —	0	$3.40B —	$13.00 —	$13.10 —	$13.10 —	$3.40B —	11.85	$1.07 —
Vicat SDCVF	$71.25 —	0	$3.39B —	$100.00 —	$70.00 —	$70.00 —	$3.39B —	10.19	$6.99 —
Kuraray Co., Ltd. KURRY	$32.64 —	0	$3.36B —	$5.00 —	$31.21 —	$31.21 —	$3.36B —	34.35	$0.95 —
Kemira Oyj KOYJF	$21.00 —	0	$3.35B —	$400.00 —	$21.00 —	$21.05 —	$3.35B —	12.88	$1.63 —
Regis Resources RGRNF	$4.30 —	+4.88	$3.33B —	$252.00 —	$4.36 —	$4.38 —	$3.33B —	19.54	$0.22 —
Stella-Jones STLJF	$60.11 —	0	$3.30B —	$100.00 —	$59.87 —	$59.87 —	$3.30B —	13.78	$4.36 —
Taiheiyo Cement Corporation THYCY	$7.39 —	0	$3.29B —	$1.30K —	$7.20 —	$7.39 —	$3.29B —	9.85	$0.75 —
Acerinox ANIOY	$6.52 —	0	$3.25B —	$150.00 —	$6.52 —	$6.52 —	$3.25B —	31.04	$0.21 —
Solvay SA SVYSF	$31.00 —	0	$3.24B —	$250.00 —	$32.05 —	$32.09 —	$3.24B —	18.34	$1.69 —
GCC, S.A.B. de C.V GCWOF	$9.08 —	0	$3.17B —	$100.00 —	$9.08 —	$9.08 —	$3.17B —	10.08	$0.90 —
Taiheiyo Cement THYCF	$25.00 —	0	$3.08B —	$2.00K —	$25.00 —	$25.00 —	$3.08B —	7.55	$3.31 —
HEXPOL AB (publ) HXPLF	$8.71 —	0	$3.02B —	$400.00 —	$8.65 —	$8.65 —	$3.02B —	14.51	$0.60 —
Kansai Paint KSANF	$16.90 —	0	$2.98B —	$391.00 —	$17.20 —	$17.55 —	$2.98B —	14.56	$1.16 —
PT Vale Indonesia Tbk PTNDY	$14.00 —	0	$2.95B —	$1.00 —	$12.35 —	$12.35 —	$2.95B —	46.66	$0.30 —
Clariant AG CLZNY	$8.50 —	-4.71	$2.79B —	$250.00 —	$8.92 —	$8.92 —	$2.79B —	20.23	$0.42 —
IGO IIDDY	$7.11 —	0	$2.79B —	$300.00 —	$6.75 —	$7.00 —	$2.79B —	0	-$1.65 —
IGO IPGDF	$3.60 —	+10.77	$2.79B —	$600.00 —	$3.52 —	$3.52 —	$2.79B —	0	-$0.82 —
PT Vale Indonesia Tbk PTNDF	$0.21 —	0	$2.78B —	$5.00K —	$0.19 —	$0.19 —	$2.78B —	21.30	$0.01 —
Aperam APEMY	$37.90 —	0	$2.74B —	$4.00 —	$33.37 —	$33.37 —	$2.74B —	0	-$0.11 —
Kansai Paint KPTCY	$7.26 —	0	$2.71B —	$224.00 —	$7.19 —	$7.24 —	$2.71B —	12.50	$0.58 —
Mitsubishi Materials MIMTF	$18.00 —	0	$2.52B —	$300.00 —	$18.00 —	$18.00 —	$2.52B —	24.32	$0.74 —
DRDGOLD DRDGF	$2.56 —	0	$2.38B —	$100.00 —	$2.55 —	$2.55 —	$2.38B —	17.03	$0.15 —
Billerud AB (publ) BLRDF	$9.10 —	0	$2.26B —	$7.80K —	$8.59 —	$8.60 —	$2.26B —	17.84	$0.51 —
Aperam APMSF	$30.50 —	0	$2.20B —	$2.92K —	$30.49 —	$30.49 —	$2.20B —	8.61	$3.54 —
West China Cement WCHNF	$0.40 —	0	$2.19B —	$590.00 —	$0.23 —	$0.23 —	$2.19B —	13.33	$0.03 —
Outokumpu Oyj OUTFF	$4.61 —	0	$2.17B —	$200.00 —	$2.95 —	$3.00 —	$2.17B —	0	-$0.27 —
African Rainbow Minerals AFBOF	$11.05 —	0	$2.17B —	$200.00 —	$12.45 —	$12.45 —	$2.17B —	110.50	$0.10 —
Keppel Infrastructure Trust KPLIF	$0.27 —	0	$2.13B —	$46.00 —	$0.38 —	$0.38 —	$2.13B —	13.50	$0.02 —
Dowa DWMNF	$33.78 —	0	$2.13B —	$100.00 —	$33.78 —	$33.78 —	$2.13B —	10.96	$3.08 —
Shougang Fushan Resources FSHYF	$0.36 —	0	$2.13B —	$1.00 —	$0.44 —	$0.44 —	$2.13B —	12.09	$0.03 —
Fletcher Building Limited FRCEF	$1.61 —	0	$2.13B —	$300.00 —	$1.80 —	$1.84 —	$2.13B —	0	-$0.20 —
Outokumpu Oyj OUTKY	$2.17 —	+4.33	$2.09B —	$500.00 —	$1.90 —	$2.08 —	$2.09B —	0	-$0.13 —
Robertet SA RBTEF	$935.00 —	0	$2.05B —	$25.00 —	$935.00 —	$935.00 —	$2.05B —	17.24	$54.23 —
Nickel Industries NICMF	$0.44 —	0	$2.03B —	$29.50K —	$0.48 —	$0.48 —	$2.03B —	0	-$0.04 —
Sims Limited SMUPF	$10.00 —	0	$2.01B —	$100.00 —	$10.00 —	$10.00 —	$2.01B —	1000.00	$0.01 —
Sims SMSMY	$9.90 —	-4.26	$2.01B —	$252.00 —	$10.34 —	$10.58 —	$2.01B —	990.00	$0.01 —
Zeon ZEOOF	$9.35 —	0	$1.98B —	$1.00 —	$11.74 —	$11.74 —	$1.98B —	9.63	$0.97 —
Нет избранных акций У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

{{ link.label }} {{link}}