결과 페이지 5 - 국가: 미국 거래소: OTC Markets OTCPK 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
OTC Markets OTCPK (910)
소재 (910)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Covestro AG CVVTF | $66.00 — |
0
|
$12.87B — | $800.00 — | $66.00 — | $67.41 — | $12.87B — | 0 | -$2.82 — | |
| MMG MMLTF | $0.97 — |
0
|
$11.79B — | $1.60K — | $0.65 — | $0.65 — | $11.79B — | 24.26 | $0.04 — | |
| Symrise AG SYIEF | $83.35 — |
+0.92
|
$11.70B — | $375.00 — | $82.25 — | $82.25 — | $11.70B — | 19.79 | $4.21 — | |
| Harmony Gold Mining Company HGMCF | $18.38 — |
0
|
$11.67B — | $100.00 — | $17.75 — | $17.75 — | $11.67B — | 13.81 | $1.33 — | |
| Buzzi S.p.A BZZUY | $30.15 — |
+0.57
|
$11.26B — | $1.84K — | $29.46 — | $29.70 — | $11.26B — | 10.43 | $2.89 — | |
| Asahi Kasei AHKSF | $7.97 — |
0
|
$11.20B — | $400.00 — | $8.02 — | $8.02 — | $11.20B — | 12.46 | $0.64 — | |
| KGHM Polska Miedz KGHPF | $51.45 — |
+0.87
|
$10.70B — | $100.00 — | $52.00 — | $52.00 — | $10.70B — | 15.82 | $3.25 — | |
| Yara International ASA YRAIF | $35.62 — |
0
|
$9.55B — | $10.00 — | $35.83 — | $35.83 — | $9.55B — | 12.32 | $2.89 — | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SVCBF | $13.45 — |
0
|
$9.40B — | $6.98K — | $13.45 — | $13.45 — | $9.40B — | 25.37 | $0.53 — | |
| Sumitomo Metal Mining STMNF | $32.00 — |
0
|
$8.99B — | $100.00 — | $32.00 — | $32.00 — | $8.99B — | 55.17 | $0.58 — | |
| Sibanye Stillwater SBYSF | $2.72 — |
0
|
$8.29B — | $100.00 — | $2.55 — | $2.55 — | $8.29B — | 0 | -$0.07 — | |
| Brenntag SE BNTGF | $56.38 — |
0
|
$8.28B — | $500.00 — | $60.59 — | $60.59 — | $8.28B — | 16.53 | $3.41 — | |
| Evonik Industries AG EVKIF | $17.07 — |
0
|
$7.96B — | $291.00 — | $17.30 — | $17.30 — | $7.96B — | 71.14 | $0.24 — | |
| IMCD IMDZF | $133.20 — |
0
|
$7.86B — | $8.00 — | $160.19 — | $160.19 — | $7.86B — | 24.99 | $5.33 — | |
| JFE JFEEF | $12.04 — |
0
|
$7.66B — | $300.00 — | $12.49 — | $12.49 — | $7.66B — | 16.27 | $0.74 — | |
| Mitsubishi Chemical MTLHF | $5.60 — |
0
|
$7.61B — | $184.00 — | $5.60 — | $5.60 — | $7.61B — | 32.94 | $0.17 — | |
| Mitsubishi Chemical Group Corporation MTLHY | $26.83 — |
0
|
$7.45B — | $1.00 — | $28.00 — | $28.00 — | $7.45B — | 31.56 | $0.85 — | |
| AGC ASGLF | $30.40 — |
0
|
$7.31B — | $200.00 — | $36.60 — | $36.60 — | $7.31B — | 28.95 | $1.05 — | |
| Orica Limited OCLDY | $15.35 — |
0
|
$7.18B — | $696.00 — | $14.00 — | $14.00 — | $7.18B — | 127.91 | $0.12 — | |
| AGC Inc. ASGLY | $6.65 — |
-2.21
|
$7.15B — | $3.00 — | $6.65 — | $6.65 — | $7.15B — | 31.66 | $0.21 — | |
| China Gold International Resources JINFF | $18.00 — |
+0.45
|
$7.14B — | $200.00 — | $18.00 — | $18.00 — | $7.14B — | 24.32 | $0.74 — | |
| Orica OCLDF | $13.87 — |
0
|
$6.97B — | $2.00 — | $9.70 — | $9.70 — | $6.97B — | 115.58 | $0.12 — | |
| Resonac SHWDF | $34.00 — |
0
|
$6.91B — | $200.00 — | $34.00 — | $34.00 — | $6.91B — | 19.76 | $1.72 — | |
| Voestalpine AG VLPNY | $7.69 — |
+10.49
|
$6.91B — | $5.00 — | $7.72 — | $7.72 — | $6.91B — | 30.76 | $0.25 — | |
| Resonac SHWDY | $37.40 — |
+11.01
|
$6.77B — | $603.00 — | $37.40 — | $38.34 — | $6.77B — | 21.74 | $1.72 — | |
| Mineral Resources MALRF | $30.43 — |
0
|
$6.61B — | $100.00 — | $22.10 — | $22.10 — | $6.61B — | 0 | -$2.99 — | |
| BlueScope Steel BLSFF | $15.00 — |
0
|
$6.58B — | $3.00K — | $15.00 — | $15.00 — | $6.58B — | 136.36 | $0.11 — | |
| BlueScope Steel BLSFY | $69.70 — |
0
|
$6.40B — | $16.00 — | $64.96 — | $64.96 — | $6.40B — | 126.72 | $0.55 — | |
| Kumba Iron Ore Limited KUMBF | $19.90 — |
0
|
$6.39B — | $100.00 — | $19.90 — | $19.90 — | $6.39B — | 15.42 | $1.29 — | |
| SSAB AB (publ) SSAAF | $7.00 — |
0
|
$6.22B — | $100.00 — | $7.00 — | $7.00 — | $6.22B — | 13.20 | $0.53 — | |
| SSAB AB (publ) SSAAY | $3.27 — |
+1.24
|
$6.22B — | $100.00 — | $3.18 — | $3.18 — | $6.22B — | 12.57 | $0.26 — | |
| PT United Tractors Tbk PUTKF | $1.60 — |
0
|
$6.15B — | $4.40K — | $1.60 — | $1.60 — | $6.15B — | 6.40 | $0.25 — | |
| China National Building Material Company CBUMY | $31.93 — |
0
|
$5.48B — | $1.00 — | $30.95 — | $30.95 — | $5.48B — | 6.55 | $4.87 — | |
| Xinyi Glass Holdings Limited XYIGY | $24.44 — |
0
|
$5.41B — | $306.00 — | $24.34 — | $24.44 — | $5.41B — | 20.19 | $1.21 — | |
| Xinyi Glass XYIGF | $1.10 — |
0
|
$5.33B — | $420.00 — | $0.88 — | $0.88 — | $5.33B — | 18.33 | $0.06 — | |
| Sincerity Applied Materials SINC | $2.63 — |
0
|
$5.21B — | $1.00 — | $2.63 — | $2.63 — | $5.21B — | 0 | -$1,572.00 — | |
| Croda COIHF | $37.18 — |
+2.4
|
$5.19B — | $100.00 — | $36.90 — | $36.90 — | $5.19B — | 18.31 | $2.03 — | |
| Fuchs SE FUPEF | $39.60 — |
0
|
$5.15B — | $500.00 — | $39.60 — | $39.60 — | $5.15B — | 15.40 | $2.57 — | |
| Tosoh TOSCF | $16.00 — |
0
|
$5.01B — | $500.00 — | $15.49 — | $15.49 — | $5.01B — | 19.51 | $0.82 — | |
| Sandfire Resources SFRRF | $10.27 — |
0
|
$4.95B — | $381.00 — | $9.50 — | $9.50 — | $4.95B — | 51.32 | $0.20 — | |
| Voestalpine AG VLPNF | $21.93 — |
0
|
$4.92B — | $100.00 — | $27.85 — | $27.85 — | $4.92B — | 20.68 | $1.06 — | |
| Kobe Steel KBSTF | $10.94 — |
0
|
$4.81B — | $3.00 — | $14.26 — | $14.26 — | $4.81B — | 5.25 | $2.08 — | |
| Oji OJIPF | $5.26 — |
0
|
$4.79B — | $100.00 — | $4.62 — | $4.62 — | $4.79B — | 23.90 | $0.22 — | |
| Sumitomo Chemical Company SOMMY | $14.57 — |
+1.46
|
$4.78B — | $768.00 — | $14.18 — | $14.24 — | $4.78B — | 8.67 | $1.68 — | |
| Johnson Matthey Plc JMPLY | $57.04 — |
+1.37
|
$4.78B — | $232.00 — | $56.73 — | $57.04 — | $4.78B — | 10.25 | $5.56 — | |
| Oji OJIPY | $51.93 — |
0
|
$4.73B — | $1.40K — | $48.00 — | $48.31 — | $4.73B — | 23.18 | $2.24 — | |
| Johnson Matthey JMPLF | $27.76 — |
0
|
$4.72B — | $903.00 — | $26.96 — | $26.96 — | $4.72B — | 9.98 | $2.78 — | |
| Sumitomo Chemical Company SOMMF | $2.75 — |
0
|
$4.62B — | $15.00 — | $2.10 — | $2.27 — | $4.62B — | 8.08 | $0.34 — | |
| Arkema ARKAF | $59.87 — |
0
|
$4.58B — | $100.00 — | $75.00 — | $75.00 — | $4.58B — | 20.50 | $2.92 — | |
| Vallourec VLOUF | $19.00 — |
0
|
$4.55B — | $200.00 — | $18.50 — | $18.50 — | $4.55B — | 10.85 | $1.75 — | |
| Nissan Chemical NNCHY | $32.21 — |
-1.89
|
$4.46B — | $213.00 — | $32.21 — | $34.00 — | $4.46B — | 14.91 | $2.16 — | |
| Sasol SASOF | $7.03 — |
+31.65
|
$4.43B — | $100.00 — | $6.20 — | $6.20 — | $4.43B — | 11.52 | $0.61 — | |
| Mitsui Chemicals, Inc. MITUY | $11.40 — |
0
|
$4.33B — | $159.00 — | $11.40 — | $11.40 — | $4.33B — | 36.77 | $0.31 — | |
| Eregli Demir ve Çelik Fabrikalari T.A.S ERELY | $5.63 — |
0
|
$4.32B — | $50.00 — | $6.87 — | $6.87 — | $4.32B — | 29.63 | $0.19 — | |
| Maanshan Iron & Steel Company MAANF | $0.34 — |
0
|
$4.15B — | $15.00K — | $0.34 — | $0.34 — | $4.15B — | 0 | -$0.04 — | |
| PT Aneka Tambang Tbk PAEKY | $16.17 — |
0
|
$4.14B — | $200.00 — | $16.17 — | $18.00 — | $4.14B — | 8.74 | $1.85 — | |
| Dyno Nobel ICPVF | $1.99 — |
0
|
$4.11B — | $1.00 — | $2.21 — | $2.21 — | $4.11B — | 39.79 | $0.05 — | |
| Kuraray KURRF | $13.00 — |
0
|
$3.99B — | $1.00 — | $12.30 — | $12.30 — | $3.99B — | 41.93 | $0.31 — | |
| Air Water AWTRF | $17.01 — |
0
|
$3.90B — | $100.00 — | $17.01 — | $17.01 — | $3.90B — | 12.23 | $1.39 — | |
| Indorama Ventures Public Company INDOY | $6.70 — |
0
|
$3.76B — | $1.88K — | $6.70 — | $6.70 — | $3.76B — | 0 | -$0.15 — | |
| Mitsubishi Gas Chemical Company MBGCF | $16.86 — |
0
|
$3.74B — | $1.00 — | $20.68 — | $20.68 — | $3.74B — | 0 | -$0.25 — | |
| Wacker Chemie AG WKCMF | $74.25 — |
0
|
$3.69B — | $100.00 — | $74.25 — | $74.25 — | $3.69B — | 148.50 | $0.50 — | |
| Cementos Argos CMTOY | $13.50 — |
-1.03
|
$3.53B — | $8.37K — | $13.50 — | $13.50 — | $3.53B — | 450.00 | $0.03 — | |
| Vicat SDCVF | $78.09 — |
+9.6
|
$3.48B — | $100.00 — | $70.00 — | $70.00 — | $3.48B — | 11.14 | $7.01 — | |
| Acerinox ANIOY | $6.79 — |
+4.14
|
$3.46B — | $361.00 — | $6.75 — | $6.79 — | $3.46B — | 32.33 | $0.21 — | |
| Angang Steel Company ANGGF | $0.29 — |
0
|
$3.45B — | $120.00 — | $0.29 — | $0.29 — | $3.45B — | 0 | -$0.06 — | |
| Nine Dragons Paper (Holdings) NDGPF | $0.71 — |
0
|
$3.45B — | $1.00K — | $0.65 — | $0.65 — | $3.45B — | 14.19 | $0.05 — | |
| Nine Dragons Paper (Holdings) Limited NDGPY | $12.69 — |
0
|
$3.42B — | $13.00 — | $13.10 — | $13.10 — | $3.42B — | 11.85 | $1.07 — | |
| Brickworks BRKWF | $17.61 — |
0
|
$3.42B — | $1.00 — | $18.00 — | $18.00 — | $3.42B — | 0 | -$0.21 — | |
| Solvay SA SVYSF | $32.60 — |
+1.72
|
$3.41B — | $300.00 — | $32.60 — | $32.97 — | $3.41B — | 19.28 | $1.69 — | |
| Regis Resources RGRNF | $4.46 — |
+3.72
|
$3.40B — | $548.00 — | $4.38 — | $4.38 — | $3.40B — | 20.27 | $0.22 — | |
| Kemira Oyj KOYJF | $21.00 — |
0
|
$3.38B — | $400.00 — | $21.00 — | $21.05 — | $3.38B — | 12.88 | $1.63 — | |
| Kuraray Co., Ltd. KURRY | $32.64 — |
0
|
$3.34B — | $5.00 — | $31.21 — | $31.21 — | $3.34B — | 34.35 | $0.95 — | |
| Stella-Jones STLJF | $60.11 — |
0
|
$3.34B — | $100.00 — | $59.87 — | $59.87 — | $3.34B — | 13.78 | $4.36 — | |
| Taiheiyo Cement Corporation THYCY | $7.39 — |
0
|
$3.30B — | $1.30K — | $7.20 — | $7.39 — | $3.30B — | 9.85 | $0.75 — | |
| GCC, S.A.B. de C.V GCWOF | $9.08 — |
0
|
$3.16B — | $100.00 — | $9.08 — | $9.08 — | $3.16B — | 10.08 | $0.90 — | |
| Taiheiyo Cement THYCF | $25.00 — |
0
|
$3.08B — | $2.00K — | $25.00 — | $25.00 — | $3.08B — | 7.55 | $3.31 — | |
| HEXPOL AB (publ) HXPLF | $8.71 — |
0
|
$3.06B — | $400.00 — | $8.65 — | $8.65 — | $3.06B — | 14.51 | $0.60 — | |
| Kansai Paint KSANF | $16.90 — |
0
|
$2.98B — | $391.00 — | $17.20 — | $17.55 — | $2.98B — | 14.56 | $1.16 — | |
| PT Vale Indonesia Tbk PTNDY | $14.00 — |
0
|
$2.95B — | $1.00 — | $12.35 — | $12.35 — | $2.95B — | 46.66 | $0.30 — | |
| IGO IIDDY | $7.11 — |
0
|
$2.88B — | $300.00 — | $6.75 — | $7.00 — | $2.88B — | 0 | -$1.65 — | |
| IGO IPGDF | $3.60 — |
0
|
$2.88B — | $600.00 — | $3.52 — | $3.52 — | $2.88B — | 0 | -$0.82 — | |
| Clariant AG CLZNY | $8.50 — |
0
|
$2.83B — | $250.00 — | $8.92 — | $8.92 — | $2.83B — | 19.76 | $0.43 — | |
| Aperam APEMY | $37.90 — |
0
|
$2.74B — | $60.00 — | $35.38 — | $35.38 — | $2.74B — | 0 | -$0.12 — | |
| PT Vale Indonesia Tbk PTNDF | $0.21 — |
0
|
$2.71B — | $5.00K — | $0.19 — | $0.19 — | $2.71B — | 21.30 | $0.01 — | |
| Kansai Paint KPTCY | $7.25 — |
0
|
$2.68B — | $224.00 — | $7.19 — | $7.24 — | $2.68B — | 12.50 | $0.58 — | |
| DRDGOLD DRDGF | $2.80 — |
+9.8
|
$2.60B — | $250.00 — | $2.80 — | $2.80 — | $2.60B — | 18.66 | $0.15 — | |
| Mitsubishi Materials MIMTF | $18.00 — |
0
|
$2.58B — | $300.00 — | $18.00 — | $18.00 — | $2.58B — | 24.32 | $0.74 — | |
| Billerud AB (publ) BLRDF | $9.10 — |
0
|
$2.35B — | $7.80K — | $8.59 — | $8.60 — | $2.35B — | 17.50 | $0.52 — | |
| Aperam APMSF | $30.50 — |
0
|
$2.20B — | $2.92K — | $30.49 — | $30.49 — | $2.20B — | 8.61 | $3.54 — | |
| West China Cement WCHNF | $0.40 — |
0
|
$2.19B — | $590.00 — | $0.23 — | $0.23 — | $2.19B — | 13.33 | $0.03 — | |
| Outokumpu Oyj OUTFF | $4.61 — |
0
|
$2.17B — | $200.00 — | $2.95 — | $3.00 — | $2.17B — | 0 | -$0.27 — | |
| African Rainbow Minerals AFBOF | $11.05 — |
0
|
$2.17B — | $200.00 — | $12.45 — | $12.45 — | $2.17B — | 110.50 | $0.10 — | |
| Fletcher Building Limited FRCEF | $1.61 — |
0
|
$2.15B — | $300.00 — | $1.80 — | $1.84 — | $2.15B — | 0 | -$0.20 — | |
| Shougang Fushan Resources FSHYF | $0.36 — |
0
|
$2.15B — | $1.00 — | $0.44 — | $0.44 — | $2.15B — | 12.09 | $0.03 — | |
| Keppel Infrastructure Trust KPLIF | $0.27 — |
0
|
$2.13B — | $46.00 — | $0.38 — | $0.38 — | $2.13B — | 13.50 | $0.02 — | |
| Dowa DWMNF | $33.78 — |
0
|
$2.13B — | $100.00 — | $33.78 — | $33.78 — | $2.13B — | 10.96 | $3.08 — | |
| Outokumpu Oyj OUTKY | $2.18 — |
+0.46
|
$2.11B — | $500.00 — | $1.90 — | $2.08 — | $2.11B — | 0 | -$0.13 — | |
| Robertet SA RBTEF | $935.00 — |
0
|
$2.09B — | $25.00 — | $935.00 — | $935.00 — | $2.09B — | 17.21 | $54.32 — | |
| Nickel Industries NICMF | $0.44 — |
0
|
$2.08B — | $29.50K — | $0.48 — | $0.48 — | $2.08B — | 0 | -$0.04 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||