Ergebnisseite 5 für Land: Vereinigte Staaten Börse: OTC Markets OTCPK Wirtschaftszweig: Rohstoffe Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS

Vereinigte Staaten (773)

OTC Markets OTCPK (773)

Rohstoffe (773)

Alle Branchen

Market Heatmap

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Name Name	Kurs Kurs	24h% 7d chart 24h% & 7d	Marktkap. Marktkap.	Vol. Volumen	24Std Tief	24Std Hoch	Marktkap.	KGV	EPS	Prognose

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Name Name	Kurs Kurs	24h% 7d chart 24h% & 7d	Marktkap. Marktkap.	Vol. Volumen	24Std Tief	24Std Hoch	Marktkap.	KGV	EPS	Prognose
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
IGO IPGDF US	$5.70 —	0	$4.32B —	$100.00 —	$5.70 —	$5.70 —	$4.32B —	0	-$0.19 —
Nine Dragons Paper (Holdings) NDGPF US	$0.90 —	0	$4.22B —	$2.00K —	$0.84 —	$0.84 —	$4.22B —	9.00	$0.10 —
IGO IIDDY US	$11.15 —	-3.8	$4.22B —	$100.00 —	$11.15 —	$11.15 —	$4.22B —	0	-$0.38 —
PT Vale Indonesia Tbk PTNDF US	$0.39 —	-1.44	$4.11B —	$2.50K —	$0.39 —	$0.39 —	$4.11B —	39.00	$0.01 —
Sims Limited SMUPF US	$20.41 —	0	$3.98B —	$300.00 —	$20.41 —	$20.41 —	$3.98B —	0	-$0.21 —
Indorama Ventures Public Company INDOY US	$7.03 —	0	$3.95B —	$102.00 —	$7.03 —	$7.40 —	$3.95B —	0	-$0.52 —
Nine Dragons Paper (Holdings) Limited NDGPY US	$16.75 —	0	$3.93B —	$200.00 —	$17.80 —	$17.80 —	$3.93B —	8.13	$2.06 —
Dyno Nobel ICPVF US	$2.21 —	-7.92	$3.87B —	$1.00 —	$2.21 —	$2.21 —	$3.87B —	22.10	$0.10 —
Dowa DWMNF US	$63.06 —	+1.71	$3.73B —	$100.00 —	$63.06 —	$63.06 —	$3.73B —	9.71	$6.49 —
GCC, S.A.B. de C.V GCWOF US	$11.39 —	0	$3.72B —	$1.00K —	$12.05 —	$12.05 —	$3.72B —	12.11	$0.94 —
Vicat SDCVF US	$83.00 —	0	$3.70B —	$100.00 —	$83.00 —	$83.00 —	$3.70B —	11.55	$7.18 —
Vault Minerals REDLF US	$3.50 —	+6.38	$3.62B —	$7.76K —	$3.44 —	$3.50 —	$3.62B —	70.00	$0.05 —
Regis Resources RGRNF US	$4.70 —	+11.9	$3.56B —	$3.23K —	$4.60 —	$4.60 —	$3.56B —	10.68	$0.44 —
African Discovery AFDG US	$5.00 —	-26.47	$3.53B —	$888.88K —	$0.02 —	$0.07 —	$3.53B —	2.95	$1.69 —
Sims SMSMY US	$17.73 —	-0.17	$3.48B —	$349.00 —	$17.55 —	$17.80 —	$3.48B —	0	-$0.21 —
Brickworks BRKWF US	$17.61 —	0	$3.42B —	$0.00 —	$0.00 —	$0.00 —	$3.42B —	0	$0.00 —
Aperam APEMY US	$47.19 —	0	$3.41B —	$2.00 —	$46.99 —	$47.17 —	$3.41B —	100.40	$0.47 —
Mitsubishi Materials MIMTF US	$26.06 —	0	$3.41B —	$300.00 —	$26.06 —	$26.06 —	$3.41B —	13.57	$1.92 —
Air Water AWTRF US	$14.75 —	0	$3.38B —	$3.00K —	$13.69 —	$13.69 —	$3.38B —	50.86	$0.29 —
Kuraray KURRF US	$11.00 —	0	$3.31B —	$100.00 —	$11.00 —	$11.00 —	$3.31B —	73.33	$0.15 —
Clariant AG CLZNY US	$9.86 —	0	$3.24B —	$40.00 —	$9.09 —	$9.09 —	$3.24B —	0	-$0.28 —
Solvay SA SVYSF US	$30.95 —	0	$3.24B —	$200.00 —	$29.53 —	$29.53 —	$3.24B —	0	-$0.30 —
Aperam APMSF US	$44.70 —	0	$3.23B —	$100.00 —	$44.70 —	$44.70 —	$3.23B —	93.12	$0.48 —
Nickel Industries NICMF US	$0.74 —	+16.18	$3.21B —	$6.00K —	$0.74 —	$0.74 —	$3.21B —	0	-$0.01 —
Kuraray Co., Ltd. KURRY US	$30.96 —	0	$3.11B —	$1.00 —	$29.60 —	$29.60 —	$3.11B —	70.36	$0.44 —
Kansai Paint KSANF US	$17.50 —	0	$3.08B —	$300.00 —	$17.50 —	$17.50 —	$3.08B —	15.35	$1.14 —
Stella-Jones STLJF US	$55.00 —	0	$3.00B —	$203.00 —	$55.00 —	$56.20 —	$3.00B —	14.13	$3.89 —
Taiheiyo Cement Corporation THYCY US	$6.82 —	0	$2.97B —	$100.00 —	$6.82 —	$6.82 —	$2.97B —	19.48	$0.35 —
Taiheiyo Cement THYCF US	$26.95 —	0	$2.94B —	$100.00 —	$22.25 —	$22.25 —	$2.94B —	19.11	$1.41 —
Kemira Oyj KOYJF US	$19.60 —	+4.37	$2.84B —	$5.00 —	$19.60 —	$19.60 —	$2.84B —	15.80	$1.24 —
Outokumpu Oyj OUTFF US	$5.74 —	0	$2.81B —	$100.00 —	$6.05 —	$6.05 —	$2.81B —	0	-$0.32 —
Verbio SE VBVBF US	$44.05 —	0	$2.81B —	$100.00 —	$44.05 —	$44.05 —	$2.81B —	0	-$1.34 —
Outokumpu Oyj OUTKY US	$2.96 —	+11.7	$2.79B —	$1.00 —	$2.98 —	$2.98 —	$2.79B —	0	-$0.16 —
Emerald Resources NL EOGSF US	$4.18 —	+11.19	$2.76B —	$100.00 —	$4.18 —	$4.18 —	$2.76B —	41.79	$0.10 —
Salzgitter AG SZGPY US	$4.94 —	0	$2.69B —	$710.00 —	$4.73 —	$4.95 —	$2.69B —	54.88	$0.09 —
Resolute Mining Limited RMGGY US	$8.17 —	0	$2.65B —	$700.00 —	$8.52 —	$8.90 —	$2.65B —	13.61	$0.60 —
Keppel Infrastructure Trust KPLIF US	$0.43 —	+0.68	$2.60B —	$2.50K —	$0.43 —	$0.43 —	$2.60B —	42.71	$0.01 —
HEXPOL AB (publ) HXPLF US	$7.46 —	0	$2.58B —	$100.00 —	$7.70 —	$7.70 —	$2.58B —	13.56	$0.55 —
Zeon ZEOOF US	$13.39 —	+43.21	$2.56B —	$100.00 —	$13.39 —	$13.39 —	$2.56B —	13.80	$0.97 —
Kansai Paint KPTCY US	$7.19 —	-10.35	$2.53B —	$224.00 —	$7.19 —	$7.24 —	$2.53B —	12.61	$0.57 —
West African Resources WFRSF US	$2.00 —	+6.95	$2.29B —	$100.00 —	$2.00 —	$2.00 —	$2.29B —	7.14	$0.28 —
PT Indocement Tunggal Prakarsa Tbk PITPF US	$0.69 —	+63.12	$2.27B —	$203.00 —	$0.70 —	$0.70 —	$2.27B —	23.00	$0.03 —
Fletcher Building Limited FRCEF US	$2.10 —	+28.83	$2.26B —	$250.00 —	$2.10 —	$2.10 —	$2.26B —	0	-$0.13 —
African Rainbow Minerals AFBOF US	$11.07 —	0	$2.22B —	$400.00 —	$11.07 —	$11.07 —	$2.22B —	27.00	$0.41 —
Tokuyama TKYMY US	$14.05 —	+0.36	$2.02B —	$3.00 —	$14.05 —	$14.05 —	$2.02B —	14.78	$0.95 —
Robertet SA RBTEF US	$950.00 —	+3.26	$1.99B —	$1.00 —	$950.00 —	$950.00 —	$1.99B —	17.65	$53.82 —
Iluka Resources ILKAY US	$23.00 —	0	$1.98B —	$1.10K —	$23.00 —	$23.47 —	$1.98B —	0	-$2.32 —
Nippon Kayaku NPKYY US	$13.16 —	0	$1.95B —	$6.00 —	$13.50 —	$13.50 —	$1.95B —	13.16	$1.00 —
Billerud AB (publ) BLRDF US	$7.41 —	+18.94	$1.84B —	$100.00 —	$7.41 —	$7.41 —	$1.84B —	247.00	$0.03 —
DRDGOLD DRDGF US	$2.07 —	-17.53	$1.80B —	$322.00 —	$2.95 —	$3.05 —	$1.80B —	12.93	$0.16 —
Denka Company DENKF US	$20.32 —	-27.43	$1.75B —	$1.00K —	$17.75 —	$17.75 —	$1.75B —	17.98	$1.13 —
China BlueChemical CBLUF US	$0.38 —	+44.23	$1.73B —	$1.00 —	$0.38 —	$0.38 —	$1.73B —	12.50	$0.03 —
Perenti AUSDF US	$1.80 —	0	$1.68B —	$14.00 —	$1.72 —	$1.72 —	$1.68B —	19.99	$0.09 —
Sinofert SNFRF US	$0.21 —	-4.98	$1.65B —	$8.40K —	$0.21 —	$0.21 —	$1.65B —	7.00	$0.03 —
Lee & Man Paper Manufacturing LMPMY US	$3.77 —	0	$1.62B —	$100.00 —	$3.77 —	$3.77 —	$1.62B —	6.50	$0.58 —
Maanshan Iron & Steel Company MAANF US	$0.21 —	0	$1.62B —	$20.00 —	$0.30 —	$0.30 —	$1.62B —	0	$0.00 —
Huabao International Holdings Limited HUIHY US	$25.00 —	0	$1.61B —	$2.00 —	$16.81 —	$16.81 —	$1.61B —	49.01	$0.51 —
Shougang Fushan Resources FSHYF US	$0.31 —	0	$1.60B —	$2.50K —	$0.31 —	$0.31 —	$1.60B —	15.74	$0.02 —
ERAMET ERMAF US	$55.45 —	0	$1.59B —	$600.00 —	$62.26 —	$68.83 —	$1.59B —	0	-$19.32 —
LANXESS Aktiengesellschaft LNXSY US	$3.64 —	-3.55	$1.57B —	$100.00 —	$3.64 —	$3.64 —	$1.57B —	0	-$1.74 —
Borregaard ASA BRRDF US	$15.75 —	+11.31	$1.57B —	$132.00 —	$17.40 —	$17.40 —	$1.57B —	28.63	$0.55 —
Kaneka KANKF US	$25.17 —	-16.86	$1.52B —	$200.00 —	$24.90 —	$24.90 —	$1.52B —	9.60	$2.62 —
ERAMET ERMAY US	$5.25 —	+1.35	$1.51B —	$290.00 —	$5.25 —	$5.25 —	$1.51B —	0	-$1.90 —
LANXESS Aktiengesellschaft LNXSF US	$17.00 —	0	$1.49B —	$401.00 —	$20.90 —	$20.90 —	$1.49B —	0	-$8.71 —
Robex Resources RSRBF US	$5.15 —	0	$1.42B —	$0.00 —	$0.00 —	$0.00 —	$1.42B —	0	$0.00 —
China Resources Building Materials Technology CJRCF US	$0.20 —	+8.61	$1.42B —	$5.00K —	$0.20 —	$0.20 —	$1.42B —	20.30	$0.01 —
Yodoko YDWAF US	$9.84 —	+113.54	$1.41B —	$300.00 —	$9.73 —	$9.84 —	$1.41B —	22.88	$0.43 —
Angang Steel Company ANGGF US	$0.15 —	0	$1.41B —	$50.00 —	$0.22 —	$0.22 —	$1.41B —	0	-$0.08 —
Corbion N.V. CSNVY US	$24.10 —	0	$1.39B —	$900.00 —	$23.50 —	$23.50 —	$1.39B —	16.62	$1.45 —
Tokai Carbon TKCBF US	$6.50 —	-41.34	$1.39B —	$400.00 —	$6.50 —	$6.50 —	$1.39B —	11.20	$0.58 —
Macmahon MCHHF US	$0.63 —	0	$1.39B —	$39.90K —	$0.58 —	$0.58 —	$1.39B —	21.00	$0.03 —
Vesuvius CKSNF US	$5.57 —	+26.02	$1.37B —	$5.65K —	$5.48 —	$5.48 —	$1.37B —	14.65	$0.38 —
AMG Critical Materials AMVMF US	$38.45 —	0	$1.37B —	$100.00 —	$38.45 —	$38.45 —	$1.37B —	0	-$0.37 —
Elementis plc EMNSF US	$2.24 —	-4.27	$1.28B —	$5.00K —	$2.24 —	$2.24 —	$1.28B —	20.36	$0.11 —
Corbion CSNVF US	$22.17 —	0	$1.28B —	$100.00 —	$21.80 —	$21.80 —	$1.28B —	15.29	$1.45 —
West China Cement WCHNF US	$0.23 —	-34.17	$1.26B —	$590.00 —	$0.23 —	$0.23 —	$1.26B —	7.67	$0.03 —
Hemlo Mining TPNEF US	$4.00 —	0	$1.25B —	$0.00 —	$0.00 —	$0.00 —	$1.25B —	0	$0.00 —
Lee & Man Paper Manufacturing LMPMF US	$0.28 —	-33.33	$1.20B —	$12.60K —	$0.28 —	$0.28 —	$1.20B —	4.66	$0.06 —
Sinofert Holdings Limited SNFRY US	$8.47 —	+0.47	$1.19B —	$100.00 —	$8.47 —	$8.47 —	$1.19B —	7.56	$1.12 —
Elementis ELMTY US	$8.26 —	+10.72	$1.18B —	$200.00 —	$8.26 —	$8.43 —	$1.18B —	19.66	$0.42 —
China Oriental Group Company CUGCF US	$0.32 —	+65.62	$1.17B —	$0.00 —	$0.27 —	$0.27 —	$1.17B —	31.50	$0.01 —
SolGold SLGGF US	$0.37 —	0	$1.13B —	$0.00 —	$0.00 —	$0.00 —	$1.13B —	0	$0.00 —
China Resources Building Materials Technology CARCY US	$4.68 —	0	$1.09B —	$20.00 —	$4.40 —	$4.40 —	$1.09B —	15.09	$0.31 —
Zimplats ZMPLF US	$10.00 —	0	$1.08B —	$250.00 —	$11.75 —	$11.75 —	$1.08B —	5.95	$1.68 —
Vulcan Energy Resources VULNF US	$2.20 —	-1.27	$1.05B —	$1.00K —	$2.20 —	$2.20 —	$1.05B —	0	-$0.34 —
Toyobo TYOBY US	$11.79 —	+10.19	$1.04B —	$1.50K —	$11.79 —	$11.79 —	$1.04B —	15.11	$0.78 —
Toagosei TOAGF US	$8.86 —	-17.41	$940.20M —	$20.00 —	$8.86 —	$8.86 —	$940.20M —	12.30	$0.72 —
OCI OCINF US	$4.45 —	0	$938.81M —	$1.10K —	$4.45 —	$4.45 —	$938.81M —	0	-$1.63 —
Hochschild Mining HCHDY US	$27.14 —	0	$930.83M —	$0.00 —	$0.00 —	$0.00 —	$930.83M —	0	$0.00 —
D&L Industries DALQF US	$0.13 —	+21.23	$917.86M —	$102.00 —	$0.13 —	$0.13 —	$917.86M —	12.84	$0.01 —
IperionX TAOFF US	$2.70 —	0	$916.34M —	$200.00 —	$2.70 —	$2.70 —	$916.34M —	0	-$0.14 —
Kingsgate Consolidated KSKGF US	$3.30 —	0	$877.96M —	$1.13K —	$3.25 —	$3.30 —	$877.96M —	10.99	$0.30 —
China Oriental Group Company Limited CUGCY US	$4.71 —	+12.14	$876.67M —	$200.00 —	$4.71 —	$4.71 —	$876.67M —	27.70	$0.17 —
PT Indocement Tunggal Prakarsa Tbk PITPY US	$2.64 —	0	$866.90M —	$2.66K —	$2.64 —	$2.64 —	$866.90M —	6.94	$0.38 —
Victrex VTXPF US	$9.58 —	+17.11	$834.66M —	$500.00 —	$9.58 —	$10.10 —	$834.66M —	0	-$0.30 —
Huabao HUABF US	$0.26 —	-49.09	$822.03M —	$10.00K —	$0.26 —	$0.26 —	$822.03M —	0	-$0.02 —
T. Hasegawa HASGF US	$19.82 —	0	$801.50M —	$0.00 —	$0.00 —	$0.00 —	$801.50M —	0	$0.00 —
Nufarm NUFMF US	$1.92 —	0	$748.50M —	$3.00K —	$1.92 —	$2.09 —	$748.50M —	0	-$0.28 —
CITIC Resources CTJHF US	$0.09 —	+26.08	$733.13M —	$5.00K —	$0.09 —	$0.09 —	$733.13M —	0	$0.00 —
Anglo Asian Mining AGXKF US	$5.65 —	0	$646.03M —	$500.00 —	$5.27 —	$5.35 —	$646.03M —	37.66	$0.15 —
Keine Lieblingsaktien Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}