Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.63T
Marktkapitalisierung
$226.62B
24-Stunden-Volumen
BTC 60.46%   •   ETH 7.30%
Dominanz

Ergebnisseite 5 für Land: Vereinigte Staaten Börse: OTC Markets OTCPK Wirtschaftszweig: Rohstoffe Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Xinyi Glass Holdings Limited  XYIGY $17.69 —
-3.49
$4.33B — $691 — $17.54 — $18.89 — $4.33B — 8.67 $2.04 —
Eregli Demir ve Çelik Fabrikalari T.A.S  ERELY $6.43 —
0
$4.32B — $387 — $6.43 — $6.43 — $4.32B — 12.13 $0.53 —
Tosoh  TOSCF $13.55 —
0
$4.32B — $300 — $12.7 — $12.7 — $4.32B — 9.89 $1.37 —
MMG  MMLTF $0.3499 —
0
$4.19B — $500 — $0.3499 — $0.3499 — $4.19B — 17.30 $0.02 —
Resonac  SHWDF $23.15 —
0
$4.18B — $1K — $26.31 — $26.31 — $4.18B — 8.38 $2.76 —
Voestalpine AG  VLPNY $4.25 —
-16.01
$4.14B — $100 — $5.06 — $5.06 — $4.14B — 0 -$0.05 —
Kuraray  KURRF $12.65 —
-14.53
$4.1B — $100 — $14.8 — $14.8 — $4.1B — 19.46 $0.65 —
Voestalpine AG  VLPNF $23.89 —
0
$4.1B — $150 — $27.69 — $27.69 — $4.1B — 0 -$0.27 —
Oji  OJIPY $40.85 —
+3.18
$3.93B — $175 — $39.59 — $39.59 — $3.93B — 10.06 $4.06 —
Oji  OJIPF $4.07 —
0
$3.91B — $1 — $4.16 — $4.16 — $3.91B — 9.92 $0.41 —
Mitsui Chemicals, Inc.  MITUY $10.05 —
0
$3.77B — $100 — $10.05 — $10.05 — $3.77B — 11.16 $0.9 —
China National Building Material Company  CBUMY $24.41 —
-7.89
$3.74B — $100 — $24.41 — $24.41 — $3.74B — 12.58 $1.94 —
Nissan Chemical  NNCHY $24.74 —
0
$3.66B — $894 — $26.8 — $31.05 — $3.66B — 11.50 $2.15 —
Wacker Chemie AG  WKCMF $69.25 —
-12.38
$3.63B — $100 — $69.25 — $69.25 — $3.63B — 13.04 $5.31 —
Indorama Ventures Public Company  INDOY $6.45 —
-6.52
$3.62B — $200 — $6.9 — $6.9 — $3.62B — 0 -$1.06 —
Solvay SA  SVYSF $33.19 —
+0.58
$3.52B — $100 — $33.19 — $33.19 — $3.52B — 14.43 $2.3 —
Kuraray Co., Ltd.  KURRY $30.06 —
0
$3.36B — $900 — $36.97 — $37.29 — $3.36B — 15.33 $1.96 —
Mitsubishi Gas Chemical Company  MBGCF $17.09 —
+0.99
$3.33B — $1 — $16.92 — $16.92 — $3.33B — 14.48 $1.18 —
Kemira Oyj  KOYJF $21.52 —
-1.87
$3.32B — $200 — $21.93 — $21.93 — $3.32B — 12.22 $1.76 —
Cementos Argos  CMTOY $12 —
+6.76
$3.26B — $115 — $12 — $12 — $3.26B — 18.75 $0.64 —
Coronado Global Resources  CODQL $0.1799 —
-7.89
$3.23B — $5K — $0.1799 — $0.1799 — $3.23B — 0 -$0.01 —
Alumina  AWCMF $1.11 —
0
$3.22B — $0 — $0 — $0 — $3.22B — 0 $0 —
Johnson Matthey  JMPLF $17.88 —
+10.23
$3.21B — $200 — $16.22 — $16.22 — $3.21B — 0.059 $299.4 —
Resonac  SHWDY $17.28 —
-34.56
$3.13B — $3K — $26.4 — $26.4 — $3.13B — 6.23 $2.77 —
GCC, S.A.B. de C.V  GCWOF $9.15 —
0
$3B — $100 — $9.15 — $9.15 — $3B — 9.24 $0.99 —
Kansai Paint  KPTCY $8.44 —
0
$2.97B — $4 — $7.46 — $7.46 — $2.97B — 17.22 $0.49 —
Mineral Resources  MALRF $15 —
+9.97
$2.95B — $100 — $13.64 — $13.64 — $2.95B — 39.47 $0.38 —
Clariant AG  CLZNY $8.86 —
-5.24
$2.94B — $1.53K — $8.86 — $10.44 — $2.94B — 10.30 $0.86 —
Taiheiyo Cement  THYCF $25.4 —
0
$2.84B — $300 — $25.4 — $25.4 — $2.84B — 6.43 $3.95 —
Sasol  SASOF $4.5 —
0
$2.83B — $1K — $4.5 — $4.5 — $2.83B — 0 -$4.11 —
Dyno Nobel  ICPVF $1.51 —
-18.82
$2.81B — $200 — $1.86 — $1.86 — $2.81B — 0 -$0.15 —
HEXPOL AB (publ)  HXPLF $7.91 —
0
$2.78B — $781 — $11.4 — $11.7 — $2.78B — 11.98 $0.66 —
Alumina Limited  AWCMY $3.69 —
0
$2.75B — $0 — $0 — $0 — $2.75B — 0 $0 —
Johnson Matthey Plc  JMPLY $30 —
-1.09
$2.69B — $700 — $29.47 — $30.43 — $2.69B — 0.050 $598.81 —
Stelco  STZHF $49.41 —
0
$2.69B — $0 — $0 — $0 — $2.69B — 0 $0 —
Sandfire Resources  SFRRF $5.85 —
-5.65
$2.68B — $237 — $6.2 — $6.2 — $2.68B — 0 -$0.04 —
Taiheiyo Cement Corporation  THYCY $6 —
-0.99
$2.68B — $210 — $6.06 — $6.2 — $2.68B — 6.06 $0.99 —
Maanshan Iron & Steel Company  MAANF $0.22 —
0
$2.66B — $3K — $0.1199 — $0.1199 — $2.66B — 0 -$0.08 —
Air Water  AWTRF $11.05 —
0
$2.65B — $1 — $14.49 — $14.49 — $2.65B — 7.67 $1.44 —
Angang Steel Company  ANGGF $0.1499 —
-1.19
$2.63B — $150 — $0.1499 — $0.1499 — $2.63B — 0 -$0.1 —
Stella-Jones  STLJF $46.33 —
0
$2.6B — $200 — $46.1 — $46.1 — $2.6B — 11.67 $3.97 —
Kansai Paint  KSANF $14.65 —
-16.52
$2.58B — $391 — $17.2 — $17.55 — $2.58B — 10.93 $1.34 —
Sibanye Stillwater  SBYSF $0.8699 —
0
$2.5B — $300 — $1.05 — $1.05 — $2.5B — 0 -$0.14 —
Acerinox  ANIOY $4.95 —
0
$2.47B — $100 — $6.08 — $6.08 — $2.47B — 10.10 $0.49 —
Vicat  SDCVF $40.3 —
+20.26
$2.43B — $1.23K — $37.7 — $37.7 — $2.43B — 6.06 $6.64 —
OCI  OCINF $11.27 —
0
$2.38B — $1.1K — $11.65 — $11.7 — $2.38B — 0 -$0.77 —
Brickworks  BRKWF $15.52 —
-16.14
$2.37B — $1 — $18 — $18 — $2.37B — 0 -$0.2 —
Billerud AB (publ)  BLRDF $9.5 —
0
$2.36B — $751 — $9.45 — $9.45 — $2.36B — 13.19 $0.72 —
PT Aneka Tambang Tbk  PAEKY $9.26 —
0
$2.35B — $100 — $9.45 — $9.45 — $2.35B — 15.18 $0.61 —
Keppel Infrastructure Trust  KPLIF $0.38 —
0
$2.31B — $1.36K — $0.38 — $0.38 — $2.31B — 38.00 $0.01 —
China Gold International Resources  JINFF $5.05 —
-24.74
$2.22B — $200 — $5 — $5.05 — $2.22B — 31.56 $0.16 —
LANXESS Aktiengesellschaft  LNXSF $25.6 —
-24.82
$2.21B — $100 — $25.6 — $25.6 — $2.21B — 0 -$2.25 —
Aperam  APMSF $30.5 —
0
$2.2B — $100 — $30.5 — $30.5 — $2.2B — 8.78 $3.47 —
Gold Road Resources  ELKMF $2.01 —
0
$2.18B — $300 — $1.9 — $1.9 — $2.18B — 25.12 $0.08 —
LANXESS Aktiengesellschaft  LNXSY $4.9 —
-2
$2.12B — $100 — $4.9 — $4.9 — $2.12B — 0 -$0.45 —
Mitsubishi Materials  MIMTF $15.88 —
+1.86
$2.07B — $535 — $15.59 — $15.59 — $2.07B — 5.61 $2.83 —
Zeon  ZEOOF $9.35 —
0
$1.98B — $1 — $11.74 — $11.74 — $1.98B — 9.63 $0.97 —
Fletcher Building  FCREY $3.18 —
0
$1.97B — $800 — $3.18 — $3.21 — $1.97B — 0 -$0.31 —
Fletcher Building Limited  FRCEF $1.7 —
-7.61
$1.97B — $300 — $1.8 — $1.84 — $1.97B — 0 -$0.16 —
Aperam  APEMY $26.92 —
+0.9
$1.95B — $575 — $26.25 — $27.22 — $1.95B — 7.75 $3.47 —
Sims Limited  SMUPF $9.44 —
+26.88
$1.95B — $200 — $7.44 — $7.44 — $1.95B — 0 -$0.1 —
IGO  IPGDF $2.56 —
0
$1.93B — $600 — $2.54 — $2.54 — $1.93B — 0 $0 —
Emerald Resources NL  EOGSF $2.8 —
+27.27
$1.87B — $100 — $2.2 — $2.2 — $1.87B — 31.11 $0.09 —
Dowa  DWMNF $30.3 —
0
$1.8B — $600 — $36.93 — $36.93 — $1.8B — 9.61 $3.15 —
Borregaard ASA  BRRDF $17.4 —
0
$1.8B — $132 — $17.4 — $17.4 — $1.8B — 21.75 $0.8 —
Robertet SA  RBTEF $881.01 —
+5.75
$1.79B — $7 — $833.09 — $833.09 — $1.79B — 19.56 $45.02 —
Nine Dragons Paper (Holdings) Limited  NDGPY $7.1 —
0
$1.74B — $398 — $8.24 — $8.24 — $1.74B — 12.90 $0.55 —
Shougang Fushan Resources  FSHYF $0.34 —
+7.75
$1.71B — $2.5K — $0.3099 — $0.3099 — $1.71B — 8.37 $0.04 —
Silver Lake Resources  SVLKF $0.9699 —
0
$1.7B — $0 — $0 — $0 — $1.7B — 0 $0 —
IGO  IIDDY $4.2 —
-4.76
$1.66B — $200 — $4.2 — $4.31 — $1.66B — 0 $0 —
Kaneka  KANKF $24.9 —
0
$1.65B — $242 — $24.9 — $24.9 — $1.65B — 13.98 $1.78 —
Sims  SMSMY $7.58 —
-9.22
$1.61B — $522 — $8.12 — $8.35 — $1.61B — 0 -$0.1 —
Outokumpu Oyj  OUTKY $1.9 —
0
$1.61B — $2K — $1.9 — $1.9 — $1.61B — 0 -$0.05 —
ERAMET  ERMAF $56.2 —
-1.92
$1.61B — $1.75K — $57.3 — $57.3 — $1.61B — 102.18 $0.55 —
Outokumpu Oyj  OUTFF $3.01 —
0
$1.6B — $200 — $2.95 — $3 — $1.6B — 0 -$0.1 —
African Rainbow Minerals  AFBOF $7.97 —
-36.02
$1.56B — $200 — $12.45 — $12.45 — $1.56B — 8.95 $0.89 —
PT Indocement Tunggal Prakarsa Tbk  PITPF $0.4199 —
0
$1.55B — $203 — $0.6999 — $0.6999 — $1.55B — 14.09 $0.03 —
PT Vale Indonesia Tbk  PTNDY $7.33 —
0
$1.55B — $100 — $7.33 — $7.33 — $1.55B — 26.17 $0.28 —
Denka Company  DENKF $17.75 —
0
$1.53B — $1K — $17.75 — $17.75 — $1.53B — 30.60 $0.58 —
China Resources Building Materials Technology  CARCY $6.35 —
+0.32
$1.48B — $244 — $6.33 — $6.36 — $1.48B — 52.91 $0.12 —
PT Vale Indonesia Tbk  PTNDF $0.14 —
0
$1.48B — $7K — $0.14 — $0.14 — $1.48B — 14.00 $0.01 —
China Resources Building Materials Technology  CJRCF $0.2 —
0
$1.46B — $2.5K — $0.2099 — $0.2099 — $1.46B — 0 $0 —
Orbia Advance Corporation, S.A.B. de C.V.  MXCHY $1.33 —
-7.64
$1.44B — $200 — $1.33 — $1.33 — $1.44B — 8.31 $0.16 —
Orbia Advance Corporation, S.A.B. de C.V  MXCHF $0.75 —
-0.6
$1.43B — $2K — $0.75 — $0.77 — $1.43B — 9.37 $0.08 —
Tokuyama  TKYMY $9.9 —
+2.06
$1.42B — $200 — $9.7 — $9.7 — $1.42B — 9.08 $1.09 —
Nickel Industries  NICMF $0.3099 —
-19.14
$1.41B — $1.9K — $0.38 — $0.38 — $1.41B — 0 -$0.04 —
DRDGOLD  DRDGF $1.63 —
+42.98
$1.41B — $1.1K — $1.14 — $1.14 — $1.41B — 16.30 $0.1 —
Vesuvius  CKSNF $5.69 —
+2.15
$1.4B — $5.65K — $5.48 — $5.48 — $1.4B — 13.23 $0.43 —
Corbion  CSNVF $21.99 —
-5.95
$1.38B — $200 — $23.38 — $23.38 — $1.38B — 26.17 $0.84 —
Nippon Kayaku  NPKYY $8.46 —
0
$1.38B — $1.2K — $8.4 — $8.46 — $1.38B — 14.09 $0.6 —
Adbri  ADBCF $2.05 —
0
$1.35B — $0 — $0 — $0 — $1.35B — 0 $0 —
ERAMET  ERMAY $4.51 —
-1.96
$1.34B — $250 — $4.51 — $4.6 — $1.34B — 90.20 $0.05 —
Corbion N.V.  CSNVY $22.3 —
-1.28
$1.3B — $1 — $22.59 — $22.59 — $1.3B — 26.54 $0.84 —
Osisko Mining  OBNNF $3.51 —
0
$1.29B — $0 — $0 — $0 — $1.29B — 0 $0 —
Tokai Carbon  TKCBF $5.99 —
-15.4
$1.28B — $5.01K — $6.27 — $6.5 — $1.28B — 0 -$1.81 —
Toagosei  TOAGF $11.5 —
+29.8
$1.27B — $20 — $8.86 — $8.86 — $1.27B — 14.37 $0.8 —
Salzgitter AG  SZGPY $2.27 —
-1.73
$1.24B — $24 — $2.31 — $2.31 — $1.24B — 0 -$0.39 —
Lenzing Aktiengesellschaft  LNZNF $32.09 —
0
$1.24B — $1 — $25.79 — $25.79 — $1.24B — 0 -$4.45 —
Lee & Man Paper Manufacturing  LMPMF $0.28 —
0
$1.2B — $12.6K — $0.28 — $0.28 — $1.2B — 7.00 $0.04 —
Deterra Royalties  DETRF $2.22 —
+1.37
$1.17B — $100 — $2.19 — $2.19 — $1.17B — 13.87 $0.16 —
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen