$3.56T
Marktkapitalisierung
$126.85B
24-Stunden-Volumen
BTC 60.81%   •   ETH 8.98%
Dominanz

Ergebnisseite 5 für Land: Vereinigte Staaten Börse: OTC Markets OTCPK Wirtschaftszweig: Rohstoffe Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Eregli Demir ve Çelik Fabrikalari T.A.S  ERELY $6.43 —
0
$4.32B — $1 — $6.1 — $6.1 — $4.32B — 20.09 $0.32 —
Tosoh  TOSCF $13.55 —
0
$4.32B — $300 — $12.7 — $12.7 — $4.32B — 9.89 $1.37 —
Sibanye Stillwater  SBYSF $1.5 —
-1.32
$4.29B — $100 — $1.5 — $1.5 — $4.29B — 0 -$0.14 —
Xinyi Glass  XYIGF $0.9799 —
0
$4.26B — $16.2K — $1.02 — $1.02 — $4.26B — 9.77 $0.1 —
Xinyi Glass Holdings Limited  XYIGY $18.78 —
-0.48
$4.24B — $1 — $18.87 — $18.87 — $4.24B — 9.29 $2.02 —
Resonac  SHWDF $23.15 —
-12.01
$4.18B — $1K — $26.31 — $26.31 — $4.18B — 8.18 $2.83 —
Mitsui Chemicals, Inc.  MITUY $10.96 —
-0.36
$4.11B — $420 — $11 — $11 — $4.11B — 18.26 $0.6 —
Nissan Chemical  NNCHY $27.3 —
0
$4.08B — $8 — $32.3 — $32.3 — $4.08B — 12.35 $2.21 —
Kuraray Co., Ltd.  KURRY $36.95 —
-5.86
$4.02B — $100 — $39.25 — $39.25 — $4.02B — 25.65 $1.44 —
Kuraray  KURRF $11.35 —
-23.31
$4.02B — $100 — $14.8 — $14.8 — $4.02B — 23.64 $0.48 —
Johnson Matthey  JMPLF $23.8 —
+18.11
$3.98B — $400 — $19.75 — $20.15 — $3.98B — 8.40 $2.83 —
Clariant AG  CLZNY $11.99 —
+6.11
$3.94B — $200 — $11.3 — $11.35 — $3.94B — 12.48 $0.96 —
Johnson Matthey Plc  JMPLY $46.37 —
-1.55
$3.88B — $103 — $45.97 — $46.42 — $3.88B — 8.17 $5.67 —
Resonac  SHWDY $20.1 —
0
$3.63B — $27 — $18.65 — $18.65 — $3.63B — 7.15 $2.81 —
Indorama Ventures Public Company  INDOY $5.45 —
0
$3.55B — $100 — $5.45 — $5.45 — $3.55B — 0 -$1.25 —
Wacker Chemie AG  WKCMF $70.37 —
-5.8
$3.5B — $100 — $74.7 — $74.7 — $3.5B — 12.79 $5.5 —
China National Building Material Company  CBUMY $22.76 —
-9.86
$3.42B — $100 — $22.76 — $22.76 — $3.42B — 11.61 $1.96 —
Kemira Oyj  KOYJF $20 —
0
$3.41B — $200 — $21.93 — $21.93 — $3.41B — 11.76 $1.7 —
Cementos Argos  CMTOY $11.05 —
-21.07
$3.36B — $45 — $14 — $14 — $3.36B — 368.33 $0.03 —
Solvay SA  SVYSF $31.75 —
0
$3.32B — $539 — $31.75 — $33 — $3.32B — 14.23 $2.23 —
Sandfire Resources  SFRRF $6.55 —
0
$3.29B — $237 — $6.2 — $6.2 — $3.29B — 34.47 $0.19 —
Alumina  AWCMF $1.11 —
0
$3.22B — $0 — $0 — $0 — $3.22B — 0 $0 —
Maanshan Iron & Steel Company  MAANF $0.23 —
+87.5
$3.22B — $3K — $0.1199 — $0.1199 — $3.22B — 0 -$0.08 —
HEXPOL AB (publ)  HXPLF $9.12 —
-28.68
$3.21B — $781 — $11.4 — $11.7 — $3.21B — 13.81 $0.66 —
Dyno Nobel  ICPVF $1.62 —
+4.52
$3.16B — $1K — $1.55 — $1.65 — $3.16B — 0 -$0.05 —
Air Water  AWTRF $11.05 —
-23.74
$3.12B — $1 — $14.49 — $14.49 — $3.12B — 7.46 $1.48 —
Stella-Jones  STLJF $53.96 —
-3.64
$3.06B — $1 — $56 — $56 — $3.06B — 12.43 $4.34 —
GCC, S.A.B. de C.V  GCWOF $8.76 —
-4.26
$3.04B — $100 — $9.15 — $9.15 — $3.04B — 9.12 $0.96 —
China Gold International Resources  JINFF $7.61 —
-2.06
$3.02B — $16.4K — $7.57 — $7.77 — $3.02B — 17.29 $0.44 —
Taiheiyo Cement Corporation  THYCY $6.75 —
0
$3.02B — $100 — $6.75 — $6.75 — $3.02B — 25.96 $0.26 —
Acerinox  ANIOY $5.6 —
-6.67
$3.02B — $20 — $6 — $6 — $3.02B — 10.98 $0.51 —
Kansai Paint  KPTCY $8.44 —
0
$2.97B — $4 — $7.46 — $7.46 — $2.97B — 17.22 $0.49 —
Angang Steel Company  ANGGF $0.1499 —
-1.19
$2.88B — $150 — $0.1499 — $0.1499 — $2.88B — 0 -$0.09 —
Taiheiyo Cement  THYCF $25.1 —
-1.18
$2.87B — $300 — $25.4 — $25.4 — $2.87B — 23.90 $1.05 —
Mitsubishi Gas Chemical Company  MBGCF $14.56 —
0
$2.84B — $1 — $16.92 — $16.92 — $2.84B — 9.10 $1.6 —
Billerud AB (publ)  BLRDF $11.31 —
+19.68
$2.81B — $751 — $9.45 — $9.45 — $2.81B — 14.31 $0.79 —
Sasol  SASOF $3.71 —
+15.94
$2.81B — $1K — $3.2 — $3.2 — $2.81B — 0 -$4.33 —
Vicat  SDCVF $61.5 —
0
$2.76B — $1.23K — $37.7 — $37.7 — $2.76B — 8.91 $6.9 —
Alumina Limited  AWCMY $3.69 —
0
$2.75B — $0 — $0 — $0 — $2.75B — 0 $0 —
Brickworks  BRKWF $17.61 —
0
$2.72B — $1 — $18 — $18 — $2.72B — 0 -$0.21 —
Stelco  STZHF $49.41 —
0
$2.69B — $0 — $0 — $0 — $2.69B — 0 $0 —
Dyno Nobel Limited  INCZY $1.42 —
0
$2.65B — $0 — $0 — $0 — $2.65B — 0 $0 —
Kansai Paint  KSANF $14.65 —
-16.52
$2.61B — $391 — $17.2 — $17.55 — $2.61B — 12.41 $1.18 —
LANXESS Aktiengesellschaft  LNXSF $30 —
0
$2.59B — $400 — $30 — $30 — $2.59B — 0 -$1.79 —
Regis Resources  RGRNF $3.24 —
+12.11
$2.45B — $1.5K — $2.89 — $2.89 — $2.45B — 0 -$0.01 —
Gold Road Resources  ELKMF $2.08 —
+4
$2.37B — $300 — $2 — $2 — $2.37B — 26.00 $0.08 —
PT Vale Indonesia Tbk  PTNDY $10.51 —
+4.47
$2.34B — $100 — $10.51 — $10.51 — $2.34B — 29.19 $0.36 —
PT Vale Indonesia Tbk  PTNDF $0.19 —
0
$2.34B — $5K — $0.19 — $0.19 — $2.34B — 19.00 $0.01 —
Aperam  APMSF $30.5 —
0
$2.2B — $100 — $30.5 — $30.5 — $2.2B — 8.61 $3.54 —
Aperam  APEMY $29.84 —
+1.74
$2.16B — $20 — $29.33 — $29.33 — $2.16B — 7.87 $3.79 —
IGO  IIDDY $4.7 —
0
$2.1B — $13 — $5.12 — $5.12 — $2.1B — 0 -$1.81 —
IGO  IPGDF $2.35 —
-11.32
$2.1B — $1.47K — $2.65 — $2.65 — $2.1B — 0 -$0.9 —
Fletcher Building Limited  FRCEF $1.85 —
0
$2.08B — $300 — $1.8 — $1.84 — $2.08B — 0 -$0.13 —
Mitsubishi Materials  MIMTF $15.85 —
+1.67
$2.07B — $535 — $15.59 — $15.59 — $2.07B — 5.48 $2.89 —
Robertet SA  RBTEF $930 —
0
$2.06B — $3 — $940 — $940 — $2.06B — 19.04 $48.82 —
Fletcher Building  FCREY $3.18 —
0
$2.04B — $0 — $0 — $0 — $2.04B — 0 $0 —
Zeon  ZEOOF $9.35 —
0
$1.98B — $1 — $11.74 — $11.74 — $1.98B — 9.63 $0.97 —
Emerald Resources NL  EOGSF $2.08 —
0
$1.94B — $100 — $2.2 — $2.2 — $1.94B — 20.80 $0.1 —
Sims  SMSMY $10.06 —
+0.7
$1.94B — $100 — $9.99 — $9.99 — $1.94B — 0 -$0.11 —
Nickel Industries  NICMF $0.4099 —
0
$1.9B — $2K — $0.34 — $0.34 — $1.9B — 0 -$0.04 —
Sims Limited  SMUPF $8.65 —
+16.26
$1.88B — $200 — $7.44 — $7.44 — $1.88B — 0 -$0.11 —
Dowa  DWMNF $30.3 —
0
$1.87B — $300 — $36.93 — $36.93 — $1.87B — 9.55 $3.17 —
African Rainbow Minerals  AFBOF $9.36 —
0
$1.86B — $200 — $12.45 — $12.45 — $1.86B — 9.96 $0.94 —
Keppel Infrastructure Trust  KPLIF $0.28 —
0
$1.85B — $1.36K — $0.38 — $0.38 — $1.85B — 28.00 $0.01 —
Nine Dragons Paper (Holdings) Limited  NDGPY $7.45 —
0
$1.82B — $1K — $7.45 — $7.45 — $1.82B — 13.30 $0.56 —
Nine Dragons Paper (Holdings)  NDGPF $0.3499 —
-0.26
$1.81B — $14.83K — $0.3499 — $0.3499 — $1.81B — 11.66 $0.03 —
OCI  OCINF $8.56 —
+10.45
$1.81B — $2.95K — $7.75 — $7.75 — $1.81B — 0 -$0.78 —
Borregaard ASA  BRRDF $17.4 —
0
$1.8B — $132 — $17.4 — $17.4 — $1.8B — 21.75 $0.8 —
Shougang Fushan Resources  FSHYF $0.34 —
0
$1.71B — $2.5K — $0.3099 — $0.3099 — $1.71B — 8.37 $0.04 —
Silver Lake Resources  SVLKF $0.9699 —
0
$1.7B — $0 — $0 — $0 — $1.7B — 0 $0 —
Outokumpu Oyj  OUTKY $1.73 —
-8.95
$1.66B — $1.5K — $1.9 — $1.9 — $1.66B — 0 -$0.05 —
Kaneka  KANKF $24.9 —
0
$1.65B — $242 — $24.9 — $24.9 — $1.65B — 13.98 $1.78 —
ERAMET  ERMAY $5.62 —
+3.5
$1.61B — $1.12K — $5.61 — $5.62 — $1.61B — 93.66 $0.06 —
Outokumpu Oyj  OUTFF $3.01 —
+2.03
$1.6B — $200 — $2.95 — $3 — $1.6B — 0 -$0.1 —
ERAMET  ERMAF $54.76 —
-4.43
$1.59B — $1.75K — $57.3 — $57.3 — $1.59B — 97.78 $0.56 —
PT Indocement Tunggal Prakarsa Tbk  PITPF $0.4199 —
0
$1.55B — $203 — $0.6999 — $0.6999 — $1.55B — 14.09 $0.03 —
Denka Company  DENKF $17.75 —
0
$1.53B — $1K — $17.75 — $17.75 — $1.53B — 30.60 $0.58 —
Nippon Kayaku  NPKYY $8.46 —
0
$1.49B — $1.2K — $8.4 — $8.46 — $1.49B — 13.64 $0.62 —
China Resources Building Materials Technology  CJRCF $0.2 —
-5.9
$1.47B — $2.5K — $0.2099 — $0.2099 — $1.47B — 0 $0 —
China Resources Building Materials Technology  CARCY $6.01 —
-2.47
$1.44B — $300 — $6.16 — $6.4 — $1.44B — 50.06 $0.12 —
Tokuyama  TKYMY $9.9 —
0
$1.42B — $100 — $7.6 — $7.6 — $1.42B — 8.83 $1.12 —
Vesuvius  CKSNF $5.69 —
+2.15
$1.39B — $5.65K — $5.48 — $5.48 — $1.39B — 12.64 $0.45 —
Tokai Carbon  TKCBF $5.99 —
0
$1.37B — $5.01K — $6.27 — $6.5 — $1.37B — 0 -$1.85 —
Adbri  ADBCF $2.05 —
0
$1.35B — $0 — $0 — $0 — $1.35B — 0 $0 —
Orbia Advance Corporation, S.A.B. de C.V  MXCHF $0.6999 —
0
$1.33B — $1.3K — $0.6999 — $0.6999 — $1.33B — 7.77 $0.09 —
DRDGOLD  DRDGF $1.54 —
+35.09
$1.33B — $1.1K — $1.14 — $1.14 — $1.33B — 14.00 $0.11 —
Orbia Advance Corporation, S.A.B. de C.V.  MXCHY $1.27 —
-7.97
$1.33B — $2.5K — $1.38 — $1.38 — $1.33B — 7.47 $0.17 —
Deterra Royalties  DETRF $2.43 —
+1.25
$1.3B — $2.24K — $2.4 — $2.4 — $1.3B — 14.29 $0.17 —
Osisko Mining  OBNNF $3.51 —
0
$1.29B — $0 — $0 — $0 — $1.29B — 0 $0 —
Toagosei  TOAGF $11.5 —
0
$1.26B — $20 — $8.86 — $8.86 — $1.26B — 14.37 $0.8 —
Corbion N.V.  CSNVY $21.54 —
-4.69
$1.25B — $2 — $22.6 — $22.6 — $1.25B — 24.75 $0.87 —
PT Semen Indonesia (Persero) Tbk  PSGTF $0.1199 —
-53.85
$1.22B — $5K — $0.26 — $0.26 — $1.22B — 0 $0 —
Salzgitter AG  SZGPY $2.25 —
-9.27
$1.22B — $2 — $2.48 — $2.48 — $1.22B — 0 -$1.01 —
Adriatic Metals  ADTLF $3.45 —
+0.29
$1.21B — $1.44K — $3.15 — $3.45 — $1.21B — 0 -$0.24 —
Corbion  CSNVF $20.28 —
0
$1.21B — $300 — $19.49 — $20.28 — $1.21B — 23.31 $0.87 —
Huabao  HUABF $0.3699 —
+46.59
$1.21B — $10K — $0.26 — $0.26 — $1.21B — 0 -$0.02 —
Lenzing Aktiengesellschaft  LNZNF $31.17 —
+20.86
$1.2B — $1 — $25.79 — $25.79 — $1.2B — 0 -$3.52 —
Lee & Man Paper Manufacturing  LMPMF $0.28 —
0
$1.2B — $12.6K — $0.28 — $0.28 — $1.2B — 7.00 $0.04 —
PT Semen Indonesia (Persero) Tbk  PSGTY $2.9 —
-13.43
$1.19B — $500 — $3.35 — $3.35 — $1.19B — 58.00 $0.05 —
Sinofert  SNFRF $0.1499 —
-1.28
$1.18B — $2K — $0.1 — $0.1 — $1.18B — 7.70 $0.02 —
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen