Page de résultat 2 pour Industrie : Électronique et distribution informatique Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (21)
- Australie (3)
- Brésil (1)
- Chine (10)
- Danemark (2)
- Finlande (1)
- France (4)
- Allemagne (27)
- Grèce (3)
- Hong Kong (19)
- Inde (7)
- Indonésie (5)
- Israël (5)
- Italie (2)
- Japon (23)
- Malaisie (12)
- Pologne (6)
- Singapour (11)
- Corée du Sud (2)
- Suriname (2)
- Suède (2)
- Suisse (1)
- Taïwan (34)
- Thaïlande (24)
- Turquie (6)
- Royaume-Uni (3)
Tous marchés
- {{item.name}}
- Tous marchés
- ASX (3)
- Athens (3)
- BSE (2)
- Copenhagen (2)
- Frankfurt (25)
- Helsinki (1)
- HKSE (19)
- IOB (1)
- Istanbul (6)
- Jakarta (5)
- KSE (2)
- Kuala Lumpur (12)
- LSE (2)
- Milan (2)
- NasdaqCM (2)
- NasdaqGM (1)
- NasdaqGS (5)
- NSE (5)
- NYSE (2)
- OTC Markets EXMKT (4)
- OTC Markets OTCPK (6)
- Other OTC (1)
- Paris (4)
- São Paulo (1)
- Saudi (2)
- SES (11)
- Shanghai (3)
- Shenzhen (7)
- Stockholm (2)
- Swiss (1)
- Taipei Exchange (18)
- Taiwan (16)
- Tel Aviv (5)
- Thailand (24)
- Tokyo (23)
- Warsaw (6)
- XETRA (2)
Tous secteur
- {{item.name}}
- Tous secteur
- Technologie (239)
Électronique et distribution informatique (239)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (605)
- Produits chimiques spécialisés (1353)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (141)
- Cuivre (216)
- Autres métaux industriels et mines (2765)
- Or (1700)
- Argent (84)
- Autres métaux précieux et mines (660)
- Charbon à coke (71)
- Acier (744)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (388)
- Pièces d'automobiles (1166)
- Véhicules de plaisance (85)
- Ameublement, équipements et appareils électroménagers (507)
- Construction Résidentielle (214)
- Fabrication de textiles (520)
- Fabrication de vêtements (444)
- Chaussures et Accessoires (208)
- Emballage et Conteneurs (481)
- Services Personnels (140)
- Restaurants (539)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (408)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (411)
- Logement (321)
- Station de Loisirs et casinos (188)
- Services de voyage (192)
- Gestion d'actifs (1966)
- Banques - Diversifiées (308)
- Banques - Régionales (2297)
- Financement hypothécaire (171)
- Marchés des Capitaux (888)
- Données financières et bourses (151)
- Assurance - Vie (260)
- Assurance - IARD (270)
- Assurance - Réassurance (74)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (306)
- Sociétés écrans (1820)
- Conglomérats financiers (100)
- Services de Crédit (660)
- Immobilier - Développement (966)
- Services Immobiliers (1145)
- Immobilier - Diversifié (316)
- FPI - Soins médicaux (64)
- FPI - Hôtel et Motel (86)
- FPI - Industriel (141)
- FPI - Bureau (169)
- FPI - Résidentiel (108)
- FPI - Vente au détail (230)
- FPI - Hypothèque (130)
- FPI - Spécialité (83)
- FPI - Diversifié (332)
- Boissons - Brasseurs (162)
- Boissons - Vignobles et Distilleries (242)
- Boissons - Non Alcoolisées (217)
- Confiseurs (170)
- Produits agricoles (610)
- Produits domestiques et personnels (523)
- Aliments emballés (1270)
- Services d'éducation et de formation (305)
- Magasins d'escompte (97)
- Distribution alimentaire (210)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2611)
- Fabricants de médicaments - Général (279)
- Fabricants de médicaments - de spécialité et génériques (1705)
- Plans de soins de santé (57)
- Établissements de soins médicaux (553)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (913)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (427)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (170)
- Services publics - Renouvelables (561)
- Services publics - Eau réglementée (173)
- Services Publics - produits électriques réglementés (468)
- Services publics - Gaz réglementé (205)
- Services publics - diversifiés (214)
- Services de Télécommunication (910)
- Agences de Publicité (508)
- Publication (259)
- Diffusion (213)
- Divertissement (679)
- Contenu d'internet et information (530)
- Jeux électroniques et multimédia (484)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1185)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (230)
- Pétrole et Gaz - Raffinage et Marketing (278)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (229)
- Uranium (140)
- Aérospatial et Défense (560)
- Services aux entreprises spécialisées (640)
- Services d’experts-conseils (195)
- Services de location (219)
- Services de sécurité et de protection (267)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (723)
- Ingénierie et Construction (1492)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (513)
- Machinerie agricole et de construction lourde (376)
- Distribution industrielle (235)
- Équipement et fournitures d’entreprise (142)
- Machines Industries spécialisées (1720)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (897)
- Aéroports et services aériens (135)
- Compagnies aériennes (229)
- Chemins de fer (260)
- Transport maritime (505)
- Camionnage (99)
- Fret et logistique intégrés (388)
- Gestion des déchets (354)
- Services des technologies de l'information (1178)
- Logiciel - Application (2113)
- Logiciel - Infrastructure (955)
- Matériel de communication (731)
- Matériel Informatique (434)
- Produits électroniques à l'usage des consommateurs (282)
- Composants électroniques (971)
- Électronique et distribution informatique (239)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (350)
- Semi-conducteurs (611)
- Solaire (222)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Artroniq Berhad 0038.KL | $0.08999 0.02 USD |
+6.25
|
$38.14M 8.11M USD | $530.1K 112.72K USD | $0.08 0.02 USD | $0.08999 0.02 USD | $38.14M 8.11M USD | 0 | $0 0 USD | |
| Ygl Convergence Berhad 0086.KL | $0.13 0.03 USD |
+4
|
$35.58M 7.57M USD | $44K 9.36K USD | $0.1199 0.03 USD | $0.13 0.03 USD | $35.58M 7.57M USD | 13.00 | $0.01 0.002 USD | |
| SILKWAVEINC-NEW 0471.HK | $0.6099 0.08 USD |
+7.02
|
$58.14M 7.43M USD | $184.5K 23.59K USD | $0.52 0.07 USD | $0.6199 0.08 USD | $58.14M 7.43M USD | 0 | -$0.78 -0.09 USD | |
| Pineapple Resources Berhad 0006.KL | $0.6999 0.15 USD |
0
|
$33.95M 7.22M USD | $2K 425.26 USD | $0.6999 0.15 USD | $0.6999 0.15 USD | $33.95M 7.22M USD | 0 | -$0.05 -0.01 USD | |
| WAI CHUN GROUP 1013.HK | $0.2099 0.03 USD |
+0.48
|
$56.42M 7.21M USD | $226.3K 28.94K USD | $0.2 0.03 USD | $0.23 0.03 USD | $56.42M 7.21M USD | 0 | -$0.13 -0.01 USD | |
| Jubilee Industries Holdings Ltd. NHD.SI | $0.02 0.02 USD |
0
|
$6.67M 5M USD | $599.9K 449.6K USD | $0.02 0.02 USD | $0.02 0.02 USD | $6.67M 5M USD | 0 | -$0.02 -0.01 USD | |
| CHINLINK INTL 0997.HK | $0.02999 0.0040 USD |
+3.23
|
$37.42M 4.78M USD | $752K 96.15K USD | $0.02999 0.0040 USD | $0.02999 0.0040 USD | $37.42M 4.78M USD | 0 | -$0.43 -0.05 USD | |
| Vsolar Group Berhad 0066.KL | $0.05 0.0095 USD |
0
|
$22.38M 4.76M USD | $30K 6.38K USD | $0.05 0.0095 USD | $0.05 0.0095 USD | $22.38M 4.76M USD | 0 | -$0.02 -0.004 USD | |
| Xox Networks Berhad 0140.KL | $0.01 0.0021 USD |
0
|
$11.36M 2.41M USD | $198K 42.1K USD | $0.01 0.0021 USD | $0.01 0.0021 USD | $11.36M 2.41M USD | 0 | -$0.01 -0.002 USD | |
| TD SYNNEX Corporation SUX.F | $105 114.78 USD |
-0.94
|
$8.97B 9.8B USD | $100 109.31 USD | $105 114.78 USD | $105 114.78 USD | $8.97B 9.8B USD | 14.89 | $7.05 7.71 USD | |
| Otsuka OSUKF | $23.04 — |
0
|
$8.74B — | $600 — | $23.04 — | $23.04 — | $8.74B — | 22.36 | $1.03 — | |
| Rexel S.A. RXLSF | $27.46 — |
0
|
$8.38B — | $1.11K — | $27.46 — | $27.5 — | $8.38B — | 21.28 | $1.29 — | |
| Rexel S.A. E7V.F | $24.54 26.83 USD |
-0.45
|
$7.31B 7.99B USD | $123 134.46 USD | $24.54 26.83 USD | $24.54 26.83 USD | $7.31B 7.99B USD | 21.71 | $1.13 1.24 USD | |
| Otsuka Corporation OTK.F | $17.5 19.13 USD |
-1.69
|
$6.65B 7.27B USD | $150 163.97 USD | $17.5 19.13 USD | $17.5 19.13 USD | $6.65B 7.27B USD | 19.02 | $0.92 1.01 USD | |
| Arrow Electronics, Inc. ARW.F | $107 116.97 USD |
+1.9
|
$5.63B 6.15B USD | $100 109.31 USD | $105 114.78 USD | $105 114.78 USD | $5.63B 6.15B USD | 17.17 | $6.23 6.81 USD | |
| Insight Enterprises, Inc. IEI.F | $114.7 125.38 USD |
+1.59
|
$3.79B 4.14B USD | $4 4.37 USD | $114.7 125.38 USD | $114.7 125.38 USD | $3.79B 4.14B USD | 26.55 | $4.32 4.72 USD | |
| Avnet, Inc. VNI.F | $44 48.1 USD |
0
|
$3.73B 4.08B USD | $23 25.14 USD | $44 48.1 USD | $44 48.1 USD | $3.73B 4.08B USD | 14.14 | $3.11 3.4 USD | |
| Macnica Holdings, Inc. 3132.T | $1,900.5 12.83 USD |
+3.2
|
$339.08B 2.29B USD | $694.7K 4.69K USD | $1,852.5 12.5 USD | $1,925 12.99 USD | $339.08B 2.29B USD | 13.40 | $141.78 0.96 USD | |
| PC Connection, Inc. PCC.F | $56.5 61.76 USD |
0
|
$1.45B 1.58B USD | $27 29.51 USD | $56.5 61.76 USD | $56.5 61.76 USD | $1.45B 1.58B USD | 19.61 | $2.88 3.15 USD | |
| Daiwabo Holdings Co., Ltd. 3107.T | $2,472 16.69 USD |
-0.4
|
$222.04B 1.5B USD | $235.6K 1.59K USD | $2,467 16.65 USD | $2,521.5 17.02 USD | $222.04B 1.5B USD | 9.10 | $271.43 1.83 USD | |
| Kaga Electronics Co.,Ltd. 8154.T | $2,666 18 USD |
+0.34
|
$140.12B 945.82M USD | $68.7K 463.74 USD | $2,664 17.98 USD | $2,693 18.18 USD | $140.12B 945.82M USD | 8.20 | $324.99 2.19 USD | |
| Kaga Electronics Co.,Ltd. 9V2.F | $15.9 17.38 USD |
0
|
$852.12M 931.48M USD | $80 87.45 USD | $15.9 17.38 USD | $15.9 17.38 USD | $852.12M 931.48M USD | 8.03 | $1.98 2.16 USD | |
| Dicker Data Limited D0D.F | $4.48 4.9 USD |
+0.45
|
$835.62M 913.44M USD | $192 209.88 USD | $4.48 4.9 USD | $4.48 4.9 USD | $835.62M 913.44M USD | 17.92 | $0.25 0.27 USD | |
| ScanSource, Inc. SC3.F | $36 39.35 USD |
+1.12
|
$827.98M 905.09M USD | $95 103.85 USD | $36 39.35 USD | $36 39.35 USD | $827.98M 905.09M USD | 14.99 | $2.4 2.62 USD | |
| Snap One SNPO | $10.75 — |
0
|
$822.76M — | $0 — | $0 — | $0 — | $822.76M — | 0 | $0 — | |
| Quest Holdings S.A. 9IVA.F | $6.73 7.36 USD |
-0.74
|
$729.85M 797.82M USD | $70 76.52 USD | $6.73 7.36 USD | $6.73 7.36 USD | $729.85M 797.82M USD | 14.31 | $0.47 0.51 USD | |
| Ryosan Company, Limited 8140.T | $4,920 33.21 USD |
0
|
$115.32B 778.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $115.32B 778.44M USD | 0 | $0 0 USD | |
| Elematec Corporation 2715.T | $2,392 16.15 USD |
0
|
$97.94B 661.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $97.94B 661.14M USD | 0 | $0 0 USD | |
| Optiemus Infracom Limited OPTIEMUS.BO | $597.7 7.23 USD |
-0.33
|
$52.15B 630.94M USD | $21.02K 254.36 USD | $589 7.13 USD | $608 7.36 USD | $52.15B 630.94M USD | 81.31 | $7.35 0.09 USD | |
| Optiemus Infracom Limited OPTIEMUS.NS | $596.9 7.22 USD |
-0.42
|
$52.15B 630.94M USD | $152.35K 1.84K USD | $588.8 7.12 USD | $607.8 7.35 USD | $52.15B 630.94M USD | 81.32 | $7.34 0.09 USD | |
| Ryoyo Electro Corporation 8068.T | $3,965 26.76 USD |
0
|
$80.14B 540.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $80.14B 540.94M USD | 0 | $0 0 USD | |
| Senshu Electric Co.,Ltd. 9824.T | $4,205 28.38 USD |
-0.94
|
$72.86B 491.8M USD | $61.4K 414.47 USD | $4,180 28.22 USD | $4,270 28.82 USD | $72.86B 491.8M USD | 9.72 | $432.27 2.92 USD | |
| PT Metrodata Electronics Tbk MTDL.JK | $580 0.04 USD |
0
|
$7.12T 455.02M USD | $6.05M 386.74 USD | $560 0.04 USD | $585 0.04 USD | $7.12T 455.02M USD | 9.50 | $61.02 0.003 USD | |
| CUCKOO Homesys Co., Ltd 284740.KS | $26,450 19.97 USD |
-1.31
|
$593.07B 447.67M USD | $47.26K 35.67 USD | $26,250 19.81 USD | $26,850 20.27 USD | $593.07B 447.67M USD | 0 | $0 0 USD | |
| AB S.A. 8B6.F | $22.15 24.21 USD |
0
|
$354.85M 387.9M USD | $2 2.19 USD | $22.15 24.21 USD | $22.15 24.21 USD | $354.85M 387.9M USD | 9.19 | $2.41 2.63 USD | |
| AB S.A. ABE.WA | $96.2 24.45 USD |
-0.82
|
$1.52B 386.18M USD | $1.16K 295.86 USD | $96.2 24.45 USD | $97 24.65 USD | $1.52B 386.18M USD | 9.31 | $10.33 2.63 USD | |
| Mimaki Engineering Co., Ltd. 6638.T | $1,843 12.44 USD |
-1.13
|
$53.22B 359.25M USD | $76.7K 517.75 USD | $1,840 12.42 USD | $1,893 12.78 USD | $53.22B 359.25M USD | 9.59 | $192.04 1.3 USD | |
| Solar A/S SOLAR-B.CO | $309.5 45.38 USD |
-0.32
|
$2.26B 331.41M USD | $9.35K 1.37K USD | $306.5 44.94 USD | $313 45.89 USD | $2.26B 331.41M USD | 15.01 | $20.61 3.02 USD | |
| Solar A/S ZVR.F | $40.55 44.33 USD |
0
|
$303M 331.22M USD | $50 54.66 USD | $40.55 44.33 USD | $40.65 44.44 USD | $303M 331.22M USD | 14.69 | $2.76 3.02 USD | |
| Synnex (Thailand) Public Company Limited SYNEX-R.BK | $12.2 0.34 USD |
+5.17
|
$10.34B 290.88M USD | $913.7K 25.71K USD | $11.4 0.32 USD | $12.2 0.34 USD | $10.34B 290.88M USD | 16.48 | $0.74 0.02 USD | |
| TIM S.A. 7G2.F | $11.2 12.24 USD |
0
|
$258.4M 282.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $258.4M 282.46M USD | 0 | $0 0 USD | |
| TIM S.A. TIM.WA | $50.5 12.84 USD |
0
|
$1.11B 282.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.11B 282.01M USD | 0 | $0 0 USD | |
| Ingdan, Inc. 7C3.F | $0.14 0.15 USD |
0
|
$237.87M 260.03M USD | $900 983.82 USD | $0.14 0.15 USD | $0.14 0.15 USD | $237.87M 260.03M USD | 6.95 | $0.02 0.02 USD | |
| Midwich Group plc 9S2.F | $2.24 2.45 USD |
-3.45
|
$237.8M 259.95M USD | $25 27.33 USD | $2.24 2.45 USD | $2.24 2.45 USD | $237.8M 259.95M USD | 11.78 | $0.19 0.21 USD | |
| Senao International Co.,Ltd. 2450.TW | $31.15 0.99 USD |
+0.32
|
$8.04B 255.62M USD | $92.68K 2.94K USD | $31.05 0.99 USD | $31.3 0.99 USD | $8.04B 255.62M USD | 17.50 | $1.78 0.06 USD | |
| Sun-Wa Technos Corporation 8137.T | $2,319 15.65 USD |
+1.49
|
$35.2B 237.62M USD | $30K 202.51 USD | $2,287 15.44 USD | $2,328 15.71 USD | $35.2B 237.62M USD | 14.38 | $161.17 1.09 USD | |
| Multi-Chem Limited MQR1.F | $2.02 2.21 USD |
0
|
$188.97M 206.57M USD | $1.3K 1.43K USD | $2.02 2.21 USD | $2.02 2.21 USD | $188.97M 206.57M USD | 8.78 | $0.23 0.25 USD | |
| Esprinet S.p.A. EP4A.F | $3.7 4.04 USD |
-0.4
|
$188.11M 205.63M USD | $220 240.49 USD | $3.7 4.04 USD | $3.7 4.04 USD | $188.11M 205.63M USD | 8.59 | $0.43 0.47 USD | |
| SiS Distribution (Thailand) Public Company Limited SIS-R.BK | $20.8 0.59 USD |
0
|
$7.28B 204.96M USD | $199.7K 5.62K USD | $20.5 0.58 USD | $20.8 0.59 USD | $7.28B 204.96M USD | 10.09 | $2.06 0.06 USD | |
| EACO EACO | $41.5 — |
0
|
$201.76M — | $1.26K — | $40.5 — | $41.99 — | $201.76M — | 9.51 | $4.36 — | |
| Shinko Shoji Co., Ltd. 8141.T | $956 6.45 USD |
+0.1
|
$28.43B 191.94M USD | $23.7K 159.98 USD | $950 6.41 USD | $960 6.48 USD | $28.43B 191.94M USD | 60.62 | $15.77 0.11 USD | |
| Marubun Corporation 7537.T | $1,016 6.86 USD |
-0.59
|
$26.59B 179.47M USD | $39.1K 263.94 USD | $1,013 6.84 USD | $1,028 6.94 USD | $26.59B 179.47M USD | 6.03 | $168.45 1.14 USD | |
| NIMBLE HOLDINGS 0186.HK | $0.23 0.03 USD |
-2.13
|
$1.26B 161.52M USD | $95.4K 12.2K USD | $0.25 0.03 USD | $0.25 0.03 USD | $1.26B 161.52M USD | 23.00 | $0.01 0.001 USD | |
| Weblink International Inc. 6776.TW | $58.1 1.85 USD |
+1.04
|
$4.74B 150.61M USD | $45.42K 1.44K USD | $57.5 1.83 USD | $58.4 1.86 USD | $4.74B 150.61M USD | 14.52 | $4 0.13 USD | |
| Kyokuto Boeki Kaisha, Ltd. 8093.T | $1,507 10.17 USD |
+0.8
|
$18.31B 123.58M USD | $19.3K 130.28 USD | $1,502 10.14 USD | $1,513 10.21 USD | $18.31B 123.58M USD | 12.73 | $118.3 0.8 USD | |
| Innotech Corporation 9880.T | $1,347 9.09 USD |
+0.37
|
$17.67B 119.25M USD | $28.6K 193.06 USD | $1,342 9.06 USD | $1,356 9.15 USD | $17.67B 119.25M USD | 15.10 | $89.17 0.6 USD | |
| Creative Newtech Limited CREATIVE.NS | $692.8 8.38 USD |
+0.14
|
$9.78B 118.3M USD | $10.27K 124.24 USD | $691.8 8.37 USD | $701.55 8.49 USD | $9.78B 118.3M USD | 18.21 | $38.03 0.46 USD | |
| GrandTech C.G. Systems Inc. 6123.TWO | $53.9 1.71 USD |
0
|
$3.35B 106.34M USD | $33.42K 1.06K USD | $53.5 1.7 USD | $53.9 1.71 USD | $3.35B 106.34M USD | 15.94 | $3.38 0.11 USD | |
| Uniquest Corporation 077500.KS | $6,460 4.88 USD |
+1.25
|
$139.54B 105.33M USD | $157.36K 118.78 USD | $6,390 4.82 USD | $6,630 5 USD | $139.54B 105.33M USD | 0 | $0 0 USD | |
| DAIKO XTECH, Ltd. 8023.T | $1,027 6.93 USD |
-0.19
|
$12.96B 87.48M USD | $9.8K 66.15 USD | $1,022 6.9 USD | $1,034 6.98 USD | $12.96B 87.48M USD | 8.79 | $116.77 0.79 USD | |
| Metro Systems Corporation Public Company Limited MSC-R.BK | $7.9 0.22 USD |
0
|
$2.92B 82.1M USD | $11.1K 312.32 USD | $7.7 0.22 USD | $7.9 0.22 USD | $2.92B 82.1M USD | 10.53 | $0.75 0.02 USD | |
| MetaTech (AP) Inc. 3224.TWO | $37.35 1.19 USD |
+0.27
|
$2.54B 80.86M USD | $54.01K 1.72K USD | $36.95 1.17 USD | $37.7 1.2 USD | $2.54B 80.86M USD | 0 | -$0.84 -0.02 USD | |
| Metro Systems Corporation Public Company Limited MSC.BK | $7.9 0.22 USD |
0
|
$2.84B 80.02M USD | $11.1K 312.35 USD | $7.7 0.22 USD | $7.9 0.22 USD | $2.84B 80.02M USD | 10.53 | $0.75 0.02 USD | |
| Tokyo Nissan Computer System Co., Ltd. 3316.T | $1,746 11.79 USD |
0
|
$10.98B 74.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.98B 74.13M USD | 0 | $0 0 USD | |
| Beghelli S.p.A. BE.MI | $0.34 0.37 USD |
0
|
$67.14M 73.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $67.14M 73.39M USD | 0 | $0 0 USD | |
| HCL Infosystems Limited HCL-INSYS.BO | $17.6 0.21 USD |
+1.21
|
$5.79B 70.1M USD | $80.52K 974.19 USD | $17.18 0.21 USD | $17.85 0.22 USD | $5.79B 70.1M USD | 0 | -$0.64 -0.007 USD | |
| eSOL Co.,Ltd. 4420.T | $516 3.48 USD |
-1.34
|
$9.8B 66.16M USD | $12.4K 83.7 USD | $516 3.48 USD | $526 3.55 USD | $9.8B 66.16M USD | 11.28 | $45.72 0.31 USD | |
| Applied Co.,Ltd. 3020.T | $3,360 22.68 USD |
+0.45
|
$9.08B 61.3M USD | $1.4K 9.45 USD | $3,330 22.48 USD | $3,360 22.68 USD | $9.08B 61.3M USD | 6.68 | $502.32 3.39 USD | |
| FORTEC Elektronik AG FEV.DE | $15.8 17.27 USD |
+0.96
|
$51.85M 56.68M USD | $260 284.22 USD | $15.75 17.22 USD | $15.8 17.27 USD | $51.85M 56.68M USD | 22.25 | $0.71 0.78 USD | |
| FORTEC Elektronik AG FEV.F | $15.55 17 USD |
+0.32
|
$51.52M 56.32M USD | $75 81.99 USD | $15.55 17 USD | $15.55 17 USD | $51.52M 56.32M USD | 21.90 | $0.71 0.78 USD | |
| Mansei Corporation 7565.T | $4,230 28.55 USD |
-1.74
|
$6.87B 46.37M USD | $700 4.73 USD | $4,230 28.55 USD | $4,300 29.03 USD | $6.87B 46.37M USD | 9.73 | $434.42 2.93 USD | |
| Grodno Spólka Akcyjna WO7.F | $2.5 2.73 USD |
+3.73
|
$39.5M 43.18M USD | $500 546.57 USD | $2.5 2.73 USD | $2.5 2.73 USD | $39.5M 43.18M USD | 0 | -$0.29 -0.3 USD | |
| Boreo Oyj BOREO.HE | $14.45 15.8 USD |
0
|
$38.87M 42.49M USD | $4 4.37 USD | $14.45 15.8 USD | $14.45 15.8 USD | $38.87M 42.49M USD | 57.79 | $0.25 0.27 USD | |
| Boreo Oyj YKK.F | $13.75 15.03 USD |
-1.08
|
$38.45M 42.03M USD | $300 327.94 USD | $13.75 15.03 USD | $13.75 15.03 USD | $38.45M 42.03M USD | 55.00 | $0.25 0.27 USD | |
| Grodno Spólka Akcyjna GRN.WA | $10.6 2.69 USD |
-3.64
|
$163.05M 41.44M USD | $5.3K 1.35K USD | $10.65 2.71 USD | $11 2.8 USD | $163.05M 41.44M USD | 0 | -$1.28 -0.3 USD | |
| Sunfar Computer Co., Ltd 6154.TWO | $15.1 0.48 USD |
-0.66
|
$1.21B 38.42M USD | $18.21K 578.47 USD | $15 0.48 USD | $15.2 0.48 USD | $1.21B 38.42M USD | 1510.00 | $0.01 0.0003 USD | |
| Tanaka Co.,Ltd. 7619.T | $672 4.54 USD |
-0.59
|
$5.43B 36.62M USD | $15.2K 102.6 USD | $671 4.53 USD | $683 4.61 USD | $5.43B 36.62M USD | 5.73 | $117.2 0.79 USD | |
| WILLAS-ARRAY 0854.HK | $3.26 0.42 USD |
-0.91
|
$285.88M 36.55M USD | $6.5K 831.11 USD | $3.26 0.42 USD | $3.26 0.42 USD | $285.88M 36.55M USD | 0 | -$1.55 -0.1 USD | |
| Alhasoob Co. 9522.SR | $48 12.81 USD |
0
|
$134.4M 35.85M USD | $27 7.2 USD | $0 0 USD | $0 0 USD | $134.4M 35.85M USD | 71.64 | $0.67 0.18 USD | |
| Tanaka Co.,Ltd. TDJ.F | $3.98 4.35 USD |
-1
|
$32.67M 35.71M USD | $10 10.93 USD | $3.98 4.35 USD | $3.98 4.35 USD | $32.67M 35.71M USD | 5.52 | $0.72 0.79 USD | |
| Malmbergs Elektriska AB (publ) MEAB-B.ST | $42.4 4.14 USD |
-1.62
|
$339.2M 33.11M USD | $5.4K 527.01 USD | $41.7 4.07 USD | $42.5 4.15 USD | $339.2M 33.11M USD | 0 | -$3.35 -0.3 USD | |
| Shinden Hightex Corporation 3131.T | $2,591 17.49 USD |
+0.04
|
$4.88B 32.97M USD | $7.2K 48.6 USD | $2,584 17.44 USD | $2,597 17.53 USD | $4.88B 32.97M USD | 7.11 | $364.29 2.46 USD | |
| Copperwired Public Company Limited CPW-R.BK | $1.92 0.05 USD |
+1.05
|
$1.15B 32.41M USD | $25.7K 723.13 USD | $1.88 0.05 USD | $1.93 0.05 USD | $1.15B 32.41M USD | 11.29 | $0.17 0.004 USD | |
| IT City Public Company Limited IT.BK | $3.12 0.09 USD |
0
|
$1.14B 32.17M USD | $20.7K 582.44 USD | $3.1 0.09 USD | $3.12 0.09 USD | $1.14B 32.17M USD | 8.00 | $0.39 0.01 USD | |
| IT City Public Company Limited IT-R.BK | $3.12 0.09 USD |
0
|
$1.14B 32.17M USD | $20.7K 582.44 USD | $3.1 0.09 USD | $3.12 0.09 USD | $1.14B 32.17M USD | 8.00 | $0.39 0.01 USD | |
| PT Galva Technologies Tbk GLVA.JK | $326 0.02 USD |
-1.81
|
$489B 31.25M USD | $3.1K 0.2 USD | $322 0.02 USD | $330 0.02 USD | $489B 31.25M USD | 9.91 | $32.87 0.002 USD | |
| AJ Advance Technology Public Company Limited AJA-R.BK | $0.1499 0.0042 USD |
+15.38
|
$1.1B 30.87M USD | $56.94M 1.6M USD | $0.1199 0.0033 USD | $0.1499 0.0042 USD | $1.1B 30.87M USD | 0 | -$0.03 -0.0008 USD | |
| SVOA Public Company Limited SVOA-R.BK | $1.14 0.03 USD |
+0.88
|
$1.04B 29.16M USD | $74.5K 2.1K USD | $1.12 0.03 USD | $1.13 0.03 USD | $1.04B 29.16M USD | 28.50 | $0.04 0.001 USD | |
| Plato Capital Limited YYN.SI | $3 2.25 USD |
+0.33
|
$36.53M 27.38M USD | $4.7K 3.52K USD | $2.95 2.21 USD | $3 2.25 USD | $36.53M 27.38M USD | 60.00 | $0.05 0.04 USD | |
| Communication & System Solution Public Company Limited CSS-R.BK | $0.8 0.02 USD |
0
|
$940.59M 26.47M USD | $250.9K 7.06K USD | $0.8 0.02 USD | $0.81 0.02 USD | $940.59M 26.47M USD | 10.00 | $0.08 0.002 USD | |
| MSCTECH 1632.HK | $0.2 0.03 USD |
+0.5
|
$190.66M 24.38M USD | $104K 13.3K USD | $0.2 0.03 USD | $0.2 0.03 USD | $190.66M 24.38M USD | 0 | -$0.04 -0.005 USD | |
| Willas-Array Electronics (Holdings) Limited BDR.SI | $0.33 0.25 USD |
0
|
$28.94M 21.69M USD | $200 149.89 USD | $0.33 0.25 USD | $0.5799 0.43 USD | $28.94M 21.69M USD | 0 | -$0.25 -0.1 USD | |
| Vintcom Technology Public Company Limited VCOM-R.BK | $2.34 0.07 USD |
-2.5
|
$730.88M 20.57M USD | $732.1K 20.6K USD | $2.32 0.07 USD | $2.44 0.07 USD | $730.88M 20.57M USD | 6.88 | $0.34 0.009 USD | |
| ReYuu Japan Inc. 9425.T | $556 3.75 USD |
-1.24
|
$3.03B 20.45M USD | $19.7K 132.98 USD | $557 3.76 USD | $574 3.87 USD | $3.03B 20.45M USD | 0 | -$15.34 -0.1 USD | |
| S P V I Public Company Limited SPVI-R.BK | $1.61 0.05 USD |
+0.62
|
$644M 18.12M USD | $624.5K 17.57K USD | $1.58 0.04 USD | $1.68 0.05 USD | $644M 18.12M USD | 13.41 | $0.12 0.003 USD | |
| Simat Technologies Public Company Limited SIMAT-R.BK | $0.9699 0.03 USD |
+1.04
|
$629.11M 17.7M USD | $485.8K 13.67K USD | $0.9499 0.03 USD | $0.9699 0.03 USD | $629.11M 17.7M USD | 12.12 | $0.08 0.002 USD | |
| Paragon PGNT | $8.9 — |
0
|
$15.59M — | $3.05K — | $8.9 — | $9.07 — | $15.59M — | 0 | -$0.94 — | |
| Bull Will Co., Ltd. 6259.TWO | $17.25 0.55 USD |
-0.29
|
$432.85M 13.75M USD | $35.01K 1.11K USD | $17.15 0.54 USD | $17.45 0.55 USD | $432.85M 13.75M USD | 29.74 | $0.58 0.02 USD | |
| WISDOM WEALTH 0007.HK | $0.02999 0.0040 USD |
0
|
$107.36M 13.73M USD | $7.09M 906.55K USD | $0.02999 0.0039 USD | $0.02999 0.0043 USD | $107.36M 13.73M USD | 0 | -$0.02 -0.002 USD | |
| GOLDEN CEN INTL 0091.HK | $0.02 0.0030 USD |
0
|
$106.9M 13.67M USD | $12.18M 1.56M USD | $0.02 0.0029 USD | $0.02 0.0030 USD | $106.9M 13.67M USD | 0 | -$0.03 -0.003 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}