Page de résultat 2 pour Secteur : Technologie Industrie : Électronique et distribution informatique Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (13)
- Australie (3)
- Brésil (1)
- Chine (12)
- Danemark (2)
- Finlande (1)
- France (4)
- Allemagne (23)
- Grèce (3)
- Hong Kong (18)
- Inde (7)
- Indonésie (5)
- Israël (5)
- Italie (1)
- Japon (19)
- Malaisie (12)
- Pologne (5)
- Singapour (8)
- Corée du Sud (2)
- Suriname (2)
- Suède (2)
- Suisse (1)
- Taïwan (35)
- Thaïlande (24)
- Turquie (5)
- Royaume-Uni (1)
Tous marchés
- {{item.name}}
- Tous marchés
- ASX (3)
- Athens (3)
- BSE (3)
- Copenhagen (2)
- Frankfurt (22)
- Helsinki (1)
- HKSE (18)
- IOB (1)
- Istanbul (5)
- Jakarta (5)
- KSE (2)
- Kuala Lumpur (12)
- Milan (1)
- NSE (4)
- NYSE (2)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (5)
- Paris (4)
- São Paulo (1)
- Saudi (2)
- SES (8)
- Shanghai (3)
- Shenzhen (9)
- Stockholm (2)
- Swiss (1)
- Taipei Exchange (18)
- Taiwan (17)
- Tech Market Large (4)
- Tech Market Small (1)
- Tel Aviv (5)
- Thailand (24)
- Tokyo (19)
- Warsaw (5)
- XETRA (1)
Technologie (214)
- {{item.name}}
- Tous secteur
- Technologie (214)
Électronique et distribution informatique (214)
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (942)
- Logiciel - Application (1227)
- Logiciel - Infrastructure (564)
- Matériel de communication (589)
- Matériel Informatique (356)
- Produits électroniques à l'usage des consommateurs (231)
- Composants électroniques (882)
- Électronique et distribution informatique (214)
- Instruments scientifiques et techniques (285)
- Equipements et matériaux semi-conducteurs (311)
- Semi-conducteurs (520)
- Solaire (175)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Vsolar Group Berhad 0066.KL | MYR 0.04 0.0074 USD |
-12.5
|
MYR 17.40M 3.7M USD | MYR 150.00K 31.89K USD | MYR 0.04 0.0074 USD | MYR 0.04 0.0074 USD | MYR 17.40M 3.7M USD | 0 | -MYR 0.05 -0.01 USD | ||
| TD SYNNEX Corporation SUX.F | €128.00 139.92 USD |
+1.59
|
€10.58B 11.56B USD | €365.00 398.99 USD | €128.00 139.92 USD | €128.00 139.92 USD | €10.58B 11.56B USD | 16.30 | €7.85 8.58 USD | ||
| Rexel S.A. RXLSF | $39.23 — |
0
|
$11.51B — | $100.00 — | $36.88 — | $36.88 — | $11.51B — | 40.03 | $0.98 — | ||
| Rexel S.A. E7V.F | €32.63 35.67 USD |
+2.22
|
€9.63B 10.53B USD | €480.00 524.7 USD | €32.38 35.4 USD | €32.63 35.67 USD | €9.63B 10.53B USD | 38.84 | €0.84 0.92 USD | ||
| Otsuka OSUKF | $21.57 — |
0
|
$8.69B — | $1.00K — | $19.00 — | $19.00 — | $8.69B — | 20.94 | $1.03 — | ||
| Otsuka Corporation OTK.F | €17.90 19.57 USD |
0
|
€6.86B 7.5B USD | €24.00 26.24 USD | €17.90 19.57 USD | €17.90 19.57 USD | €6.86B 7.5B USD | 20.34 | €0.88 0.96 USD | ||
| Arrow Electronics, Inc. ARW.F | €96.50 105.49 USD |
+1.58
|
€4.99B 5.45B USD | €60.00 65.59 USD | €93.50 102.21 USD | €97.00 106.03 USD | €4.99B 5.45B USD | 12.48 | €7.73 8.45 USD | ||
| Avnet, Inc. VNI.F | €41.20 45.04 USD |
0
|
€3.35B 3.66B USD | €75.00 81.99 USD | €41.20 45.04 USD | €41.20 45.04 USD | €3.35B 3.66B USD | 17.91 | €2.30 2.51 USD | ||
| Macnica Holdings, Inc. 3132.T | ¥2,438 16.46 USD |
+1.16
|
¥435B 2.94B USD | ¥318K 2.15K USD | ¥2,426 16.38 USD | ¥2,466 16.64 USD | ¥435B 2.94B USD | 20.64 | ¥118 0.8 USD | ||
| Daiwabo Holdings Co., Ltd. 3107.T | ¥3,065 20.69 USD |
-0.13
|
¥269B 1.82B USD | ¥235K 1.59K USD | ¥3,043 20.54 USD | ¥3,093 20.88 USD | ¥269B 1.82B USD | 8.88 | ¥345 2.33 USD | ||
| PC Connection, Inc. PCC.F | €51.50 56.3 USD |
0
|
€1.32B 1.44B USD | €10.00 10.93 USD | €51.50 56.3 USD | €51.50 56.3 USD | €1.32B 1.44B USD | 18.59 | €2.77 3.03 USD | ||
| Kaga Electronics Co.,Ltd. 8154.T | ¥3,890 26.26 USD |
+1.43
|
¥185B 1.25B USD | ¥54K 365.87 USD | ¥3,855 26.02 USD | ¥3,915 26.43 USD | ¥185B 1.25B USD | 8.31 | ¥468 3.16 USD | ||
| Dicker Data Limited D0D.F | €5.60 6.12 USD |
+1.82
|
€1.01B 1.11B USD | €433.00 473.33 USD | €5.60 6.12 USD | €5.60 6.12 USD | €1.01B 1.11B USD | 21.53 | €0.26 0.28 USD | ||
| Kaga Electronics Co.,Ltd. 9V2.F | €20.60 22.52 USD |
+0.98
|
€1.01B 1.1B USD | €301.00 329.03 USD | €20.60 22.52 USD | €20.60 22.52 USD | €1.01B 1.1B USD | 8.04 | €2.56 2.8 USD | ||
| ScanSource, Inc. SC3.F | €35.00 38.26 USD |
0
|
€769.82M 841.52M USD | €70.00 76.52 USD | €35.00 38.26 USD | €35.00 38.26 USD | €769.82M 841.52M USD | 12.82 | €2.73 2.98 USD | ||
| Quest Holdings S.A. 9IVA.F | €6.69 7.31 USD |
-0.3
|
€746.61M 816.14M USD | €20.00 21.86 USD | €6.69 7.31 USD | €6.69 7.31 USD | €746.61M 816.14M USD | 14.23 | €0.47 0.51 USD | ||
| Senshu Electric Co.,Ltd. 9824.T | ¥5,490 37.06 USD |
+0.55
|
¥94B 635.22M USD | ¥28K 190.36 USD | ¥5,470 36.92 USD | ¥5,530 37.33 USD | ¥94B 635.22M USD | 14.16 | ¥388 2.62 USD | ||
| Optiemus Infracom Limited OPTIEMUS.NS | ₹515.45 6.24 USD |
+0.89
|
₹45.73B 553.3M USD | ₹58.07K 702.57 USD | ₹505.20 6.11 USD | ₹519.00 6.28 USD | ₹45.73B 553.3M USD | 65.91 | ₹7.82 0.09 USD | ||
| Optiemus Infracom Limited OPTIEMUS.BO | ₹515.80 6.24 USD |
+0.79
|
₹45.58B 551.5M USD | ₹1.59K 19.2 USD | ₹496.90 6.01 USD | ₹519.95 6.29 USD | ₹45.58B 551.5M USD | 65.87 | ₹7.83 0.09 USD | ||
| PT Metrodata Electronics Tbk MTDL.JK | IDR 605.00 0.04 USD |
+2.54
|
IDR 7.43T 474.63M USD | IDR 2.31M 147.84 USD | IDR 595.00 0.04 USD | IDR 610.00 0.04 USD | IDR 7.43T 474.63M USD | 9.91 | IDR 61.01 0.003 USD | ||
| CUCKOO Homesys Co., Ltd 284740.KS | ₩25,850 19.51 USD |
+0.58
|
₩580B 437.52M USD | ₩19K 14.3 USD | ₩25,350 19.14 USD | ₩26,000 19.63 USD | ₩580B 437.52M USD | 0 | ₩0 0 USD | ||
| AB S.A. 8B6.F | €24.45 26.73 USD |
+0.41
|
€392.40M 428.94M USD | €138.00 150.85 USD | €24.45 26.73 USD | €24.45 26.73 USD | €392.40M 428.94M USD | 9.40 | €2.60 2.84 USD | ||
| AB S.A. ABE.WA | PLN 105.60 26.84 USD |
+0.57
|
PLN 1.67B 423.58M USD | PLN 14.63K 3.72K USD | PLN 100.80 25.62 USD | PLN 105.80 26.89 USD | PLN 1.67B 423.58M USD | 9.65 | PLN 10.94 2.78 USD | ||
| EACO EACO | $83.84 — |
0
|
$407.60M — | $1.00 — | $83.24 — | $83.24 — | $407.60M — | 12.72 | $6.59 — | ||
| Esprinet S.p.A. EP4A.F | €5.87 6.42 USD |
+0.34
|
€303.87M 332.17M USD | €380.00 415.39 USD | €5.87 6.42 USD | €5.87 6.42 USD | €303.87M 332.17M USD | 13.97 | €0.42 0.46 USD | ||
| Lumax International Corp., Ltd. 6192.TW | NT$105.50 3.35 USD |
+0.96
|
NT$10.14B 322.34M USD | NT$140.38K 4.46K USD | NT$104.50 3.32 USD | NT$105.50 3.35 USD | NT$10.14B 322.34M USD | 9.70 | NT$10.87 0.35 USD | ||
| Mimaki Engineering Co., Ltd. 6638.T | ¥1,632 11.02 USD |
+0.99
|
¥47B 318.73M USD | ¥82K 550.15 USD | ¥1,625 10.97 USD | ¥1,659 11.2 USD | ¥47B 318.73M USD | 8.34 | ¥196 1.32 USD | ||
| Sun-Wa Technos Corporation 8137.T | ¥2,876 19.41 USD |
+0.14
|
¥44B 295.58M USD | ¥24K 160.66 USD | ¥2,866 19.35 USD | ¥2,900 19.58 USD | ¥44B 295.58M USD | 18.37 | ¥157 1.06 USD | ||
| Senao International Co.,Ltd. 2450.TW | NT$29.00 0.92 USD |
+0.17
|
NT$7.49B 237.98M USD | NT$111.99K 3.56K USD | NT$28.85 0.92 USD | NT$29.10 0.92 USD | NT$7.49B 237.98M USD | 18.23 | NT$1.59 0.05 USD | ||
| Synnex (Thailand) Public Company Limited SYNEX-R.BK | THB 9.95 0.28 USD |
0
|
THB 8.43B 237.23M USD | THB 138.80K 3.91K USD | THB 9.95 0.28 USD | THB 10.10 0.28 USD | THB 8.43B 237.23M USD | 13.44 | THB 0.74 0.02 USD | ||
| Solar A/S ZVR.F | €24.65 26.95 USD |
-0.4
|
€210.25M 229.83M USD | €100.00 109.31 USD | €24.65 26.95 USD | €24.80 27.11 USD | €210.25M 229.83M USD | 52.44 | €0.47 0.51 USD | ||
| Midwich Group plc 9S2.F | €1.95 2.13 USD |
-2.01
|
€207.85M 227.2M USD | €16.00 17.49 USD | €1.95 2.13 USD | €1.95 2.13 USD | €207.85M 227.2M USD | 27.85 | €0.07 0.08 USD | ||
| Solar A/S SOLAR-B.CO | DKK 191.00 28 USD |
0
|
DKK 1.52B 222.61M USD | DKK 21.08K 3.09K USD | DKK 188.80 27.68 USD | DKK 191.60 28.09 USD | DKK 1.52B 222.61M USD | 54.10 | DKK 3.53 0.52 USD | ||
| Marubun Corporation 7537.T | ¥1,241 8.38 USD |
+0.73
|
¥32B 219.36M USD | ¥95K 640.6 USD | ¥1,231 8.31 USD | ¥1,260 8.51 USD | ¥32B 219.36M USD | 10.39 | ¥119 0.81 USD | ||
| Multi-Chem Limited MQR1.F | €2.12 2.32 USD |
-4.5
|
€191.00M 208.79M USD | €125.00 136.64 USD | €2.12 2.32 USD | €2.12 2.32 USD | €191.00M 208.79M USD | 10.09 | €0.21 0.23 USD | ||
| Shinko Shoji Co., Ltd. 8141.T | ¥1,037 7 USD |
+2.67
|
¥30B 199.87M USD | ¥60K 408.39 USD | ¥1,016 6.86 USD | ¥1,040 7.02 USD | ¥30B 199.87M USD | 37.06 | ¥28 0.19 USD | ||
| SiS Distribution (Thailand) Public Company Limited SIS-R.BK | THB 19.80 0.56 USD |
+0.51
|
THB 6.93B 195.1M USD | THB 34.40K 967.92 USD | THB 19.70 0.55 USD | THB 19.90 0.56 USD | THB 6.93B 195.1M USD | 8.21 | THB 2.41 0.07 USD | ||
| Innotech Corporation 9880.T | ¥2,115 14.28 USD |
+2.12
|
¥27B 183.8M USD | ¥93K 627.1 USD | ¥2,100 14.18 USD | ¥2,129 14.37 USD | ¥27B 183.8M USD | 21.40 | ¥99 0.67 USD | ||
| Kyokuto Boeki Kaisha, Ltd. 8093.T | ¥1,796 12.12 USD |
0
|
¥22B 146.51M USD | ¥33K 224.11 USD | ¥1,787 12.06 USD | ¥1,808 12.2 USD | ¥22B 146.51M USD | 5.95 | ¥302 2.04 USD | ||
| Weblink International Inc. 6776.TW | NT$49.50 1.57 USD |
+0.41
|
NT$4.53B 144.05M USD | NT$119.50K 3.8K USD | NT$49.35 1.57 USD | NT$49.60 1.58 USD | NT$4.53B 144.05M USD | 12.04 | NT$4.11 0.13 USD | ||
| Creative Newtech Limited CREATIVE.NS | ₹739.40 8.95 USD |
0
|
₹11.10B 134.33M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹11.10B 134.33M USD | 0 | ₹0.00 0 USD | ||
| Nimble Holdings Company Limited 0186.HK | HK$0.16 0.02 USD |
0
|
HK$867.77M 110.96M USD | HK$30.00K 3.84K USD | HK$0.16 0.02 USD | HK$0.16 0.02 USD | HK$867.77M 110.96M USD | 0 | -HK$0.01 -0.001 USD | ||
| Uniquest Corporation 077500.KS | ₩6,250 4.72 USD |
+2.12
|
₩135B 101.9M USD | ₩93K 69.99 USD | ₩6,140 4.63 USD | ₩6,340 4.79 USD | ₩135B 101.9M USD | 0 | ₩0 0 USD | ||
| MetaTech (AP) Inc. 3224.TWO | NT$44.20 1.4 USD |
+1.14
|
NT$3.01B 95.69M USD | NT$21.00K 667.31 USD | NT$43.80 1.39 USD | NT$44.25 1.41 USD | NT$3.01B 95.69M USD | 0 | -NT$1.37 -0.04 USD | ||
| GrandTech C.G. Systems Inc. 6123.TWO | NT$49.65 1.58 USD |
+0.2
|
NT$3.00B 95.44M USD | NT$77.41K 2.46K USD | NT$49.50 1.57 USD | NT$49.85 1.58 USD | NT$3.00B 95.44M USD | 17.06 | NT$2.91 0.09 USD | ||
| DAIKO XTECH, Ltd. 8023.T | ¥1,021 6.89 USD |
-0.2
|
¥13B 87.32M USD | ¥88K 591.32 USD | ¥1,015 6.85 USD | ¥1,039 7.01 USD | ¥13B 87.32M USD | 8.42 | ¥121 0.82 USD | ||
| Applied Co.,Ltd. 3020.T | ¥4,520 30.51 USD |
+0.22
|
¥12B 82.47M USD | ¥3K 21.6 USD | ¥4,520 30.51 USD | ¥4,560 30.78 USD | ¥12B 82.47M USD | 5.73 | ¥788 5.32 USD | ||
| Willas-Array Electronics (Holdings) Limited BDR.SI | SGD 1.03 0.77 USD |
0
|
SGD 106.08M 79.5M USD | SGD 100.00 74.95 USD | SGD 1.03 0.77 USD | SGD 1.03 0.77 USD | SGD 106.08M 79.5M USD | 0 | -SGD 0.26 -0.1 USD | ||
| Metro Systems Corporation Public Company Limited MSC-R.BK | THB 7.60 0.21 USD |
-2.56
|
THB 2.80B 78.66M USD | THB 200.00 5.63 USD | THB 7.60 0.21 USD | THB 7.60 0.21 USD | THB 2.80B 78.66M USD | 11.51 | THB 0.66 0.02 USD | ||
| Metro Systems Corporation Public Company Limited MSC.BK | THB 7.60 0.21 USD |
-2.56
|
THB 2.74B 76.98M USD | THB 200.00 5.63 USD | THB 7.60 0.21 USD | THB 7.60 0.21 USD | THB 2.74B 76.98M USD | 11.51 | THB 0.66 0.02 USD | ||
| PT Berkah Prima Perkasa Tbk BLUE.JK | IDR 2,880.00 0.18 USD |
-0.69
|
IDR 1.20T 76.93M USD | IDR 39.00K 2.49 USD | IDR 2,880.00 0.18 USD | IDR 3,000.00 0.19 USD | IDR 1.20T 76.93M USD | 102.83 | IDR 28.01 0.001 USD | ||
| Willas-Array Electronics (Holdings) Limited 0854.HK | HK$5.40 0.69 USD |
-5.02
|
HK$556.14M 71.11M USD | HK$11.00K 1.41K USD | HK$5.50 0.7 USD | HK$5.51 0.7 USD | HK$556.14M 71.11M USD | 0 | -HK$1.55 -0.1 USD | ||
| eSOL Co.,Ltd. 4420.T | ¥501 3.38 USD |
-1.18
|
¥10B 64.29M USD | ¥79K 535.97 USD | ¥498 3.36 USD | ¥510 3.44 USD | ¥10B 64.29M USD | 20.33 | ¥25 0.17 USD | ||
| Mansei Corporation 7565.T | ¥5,550 37.46 USD |
-1.77
|
¥9B 60.83M USD | ¥100 0.68 USD | ¥5,550 37.46 USD | ¥5,550 37.46 USD | ¥9B 60.83M USD | 9.97 | ¥557 3.76 USD | ||
| HCL Infosystems Limited HCL-INSYS.BO | ₹13.92 0.17 USD |
+1.53
|
₹4.58B 55.44M USD | ₹7.00K 84.7 USD | ₹13.55 0.16 USD | ₹13.99 0.17 USD | ₹4.58B 55.44M USD | 0 | -₹0.58 -0.007 USD | ||
| HCL Infosystems Limited HCL-INSYS.NS | ₹13.81 0.17 USD |
+0.36
|
₹4.55B 55M USD | ₹91.89K 1.11K USD | ₹13.76 0.17 USD | ₹13.98 0.17 USD | ₹4.55B 55M USD | 0 | -₹0.58 -0.007 USD | ||
| Tanaka Co.,Ltd. 7619.T | ¥849 5.73 USD |
+0.47
|
¥7B 46.6M USD | ¥4K 28.35 USD | ¥840 5.67 USD | ¥849 5.73 USD | ¥7B 46.6M USD | 7.80 | ¥109 0.73 USD | ||
| Grodno Spólka Akcyjna WO7.F | €2.39 2.61 USD |
+0.84
|
€37.89M 41.42M USD | €0.00 0 USD | €2.39 2.61 USD | €2.39 2.61 USD | €37.89M 41.42M USD | 119.50 | €0.02 0.02 USD | ||
| Kworld Computer Co.,Ltd 3287.TWO | NT$29.40 0.93 USD |
+0.51
|
NT$1.29B 41.08M USD | NT$50.00K 1.59K USD | NT$29.30 0.93 USD | NT$30.00 0.95 USD | NT$1.29B 41.08M USD | 34.58 | NT$0.85 0.03 USD | ||
| Tanaka Co.,Ltd. TDJ.F | €4.50 4.92 USD |
+0.45
|
€37.35M 40.83M USD | €55.00 60.12 USD | €4.50 4.92 USD | €4.50 4.92 USD | €37.35M 40.83M USD | 7.49 | €0.60 0.66 USD | ||
| Boreo Oyj YKK.F | €12.90 14.1 USD |
+3.2
|
€37.13M 40.58M USD | €200.00 218.63 USD | €12.90 14.1 USD | €12.90 14.1 USD | €37.13M 40.58M USD | 29.99 | €0.43 0.47 USD | ||
| Boreo Oyj BOREO.HE | €13.75 15.03 USD |
+1.1
|
€37.08M 40.53M USD | €966.00 1.06K USD | €13.35 14.59 USD | €13.90 15.19 USD | €37.08M 40.53M USD | 31.97 | €0.43 0.47 USD | ||
| Grodno Spólka Akcyjna GRN.WA | PLN 10.20 2.59 USD |
-0.97
|
PLN 156.89M 39.88M USD | PLN 14.23K 3.62K USD | PLN 10.00 2.54 USD | PLN 10.70 2.72 USD | PLN 156.89M 39.88M USD | 127.50 | PLN 0.08 0.02 USD | ||
| FORTEC Elektronik AG FEV.DE | €11.15 12.19 USD |
0
|
€36.24M 39.62M USD | €867.00 947.75 USD | €11.05 12.08 USD | €11.30 12.35 USD | €36.24M 39.62M USD | 22.75 | €0.49 0.54 USD | ||
| FORTEC Elektronik AG FEV.F | €10.85 11.86 USD |
-0.91
|
€35.27M 38.55M USD | €300.00 327.94 USD | €10.85 11.86 USD | €10.85 11.86 USD | €35.27M 38.55M USD | 22.60 | €0.48 0.52 USD | ||
| PT Galva Technologies Tbk GLVA.JK | IDR 400.00 0.03 USD |
+0.5
|
IDR 600.00B 38.34M USD | IDR 3.20K 0.2 USD | IDR 398.00 0.03 USD | IDR 402.00 0.03 USD | IDR 600.00B 38.34M USD | 12.16 | IDR 32.87 0.002 USD | ||
| IT City Public Company Limited IT-R.BK | THB 3.46 0.1 USD |
-1.7
|
THB 1.29B 36.37M USD | THB 30.00K 844.12 USD | THB 3.46 0.1 USD | THB 3.50 0.1 USD | THB 1.29B 36.37M USD | 8.04 | THB 0.43 0.01 USD | ||
| Sentronic International Corp. 3232.TWO | NT$24.40 0.78 USD |
+2.74
|
NT$1.14B 36.1M USD | NT$26.12K 829.84 USD | NT$23.80 0.76 USD | NT$24.40 0.78 USD | NT$1.14B 36.1M USD | 87.14 | NT$0.28 0.008 USD | ||
| IT City Public Company Limited IT.BK | THB 3.46 0.1 USD |
-1.7
|
THB 1.27B 35.67M USD | THB 30.00K 844.12 USD | THB 3.46 0.1 USD | THB 3.50 0.1 USD | THB 1.27B 35.67M USD | 7.86 | THB 0.44 0.01 USD | ||
| Shinden Hightex Corporation 3131.T | ¥2,733 18.45 USD |
+1.98
|
¥5B 34.78M USD | ¥19K 125.56 USD | ¥2,680 18.09 USD | ¥2,765 18.66 USD | ¥5B 34.78M USD | 9.87 | ¥277 1.87 USD | ||
| Sunfar Computer Co., Ltd 6154.TWO | NT$13.45 0.43 USD |
+0.37
|
NT$1.08B 34.22M USD | NT$10.99K 349.05 USD | NT$13.40 0.43 USD | NT$13.45 0.43 USD | NT$1.08B 34.22M USD | 0 | -NT$0.18 -0.005 USD | ||
| Copperwired Public Company Limited CPW-R.BK | THB 2.00 0.06 USD |
0
|
THB 1.20B 33.76M USD | THB 52.60K 1.48K USD | THB 2.00 0.06 USD | THB 2.06 0.06 USD | THB 1.20B 33.76M USD | 11.11 | THB 0.18 0.005 USD | ||
| Copperwired Public Company Limited CPW.BK | THB 2.00 0.06 USD |
0
|
THB 1.20B 33.76M USD | THB 52.60K 1.48K USD | THB 2.00 0.06 USD | THB 2.06 0.06 USD | THB 1.20B 33.76M USD | 11.11 | THB 0.18 0.005 USD | ||
| SVOA Public Company Limited SVOA-R.BK | THB 1.30 0.04 USD |
-0.76
|
THB 1.06B 29.76M USD | THB 30.10K 846.93 USD | THB 1.30 0.04 USD | THB 1.31 0.04 USD | THB 1.06B 29.76M USD | 5.90 | THB 0.22 0.006 USD | ||
| AJ Advance Technology Public Company Limited AJA-R.BK | THB 0.19 0.0053 USD |
-5
|
THB 1.02B 28.68M USD | THB 822.50K 23.14K USD | THB 0.18 0.0050 USD | THB 0.20 0.0056 USD | THB 1.02B 28.68M USD | 0 | -THB 0.02 -0.0005 USD | ||
| Plato Capital Limited YYN.SI | SGD 3.04 2.28 USD |
0
|
SGD 37.02M 27.75M USD | SGD 100.00 74.95 USD | SGD 3.04 2.28 USD | SGD 3.04 2.28 USD | SGD 37.02M 27.75M USD | 25.33 | SGD 0.12 0.09 USD | ||
| Alhasoob Co. 9522.SR | SAR 36.80 9.82 USD |
+8.24
|
SAR 103.04M 27.49M USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 103.04M 27.49M USD | 25.91 | SAR 1.42 0.38 USD | ||
| S P V I Public Company Limited SPVI-R.BK | THB 2.14 0.06 USD |
+1.9
|
THB 927.33M 26.09M USD | THB 316.50K 8.91K USD | THB 2.12 0.06 USD | THB 2.22 0.06 USD | THB 927.33M 26.09M USD | 15.28 | THB 0.14 0.003 USD | ||
| Communication & System Solution Public Company Limited CSS-R.BK | THB 0.77 0.02 USD |
0
|
THB 905.32M 25.47M USD | THB 116.40K 3.28K USD | THB 0.76 0.02 USD | THB 0.78 0.02 USD | THB 905.32M 25.47M USD | 38.50 | THB 0.02 0.0005 USD | ||
| Vintcom Technology Public Company Limited VCOM.BK | THB 2.94 0.08 USD |
+0.68
|
THB 902.60M 25.4M USD | THB 13.00K 365.9 USD | THB 2.92 0.08 USD | THB 2.94 0.08 USD | THB 902.60M 25.4M USD | 7.73 | THB 0.38 0.01 USD | ||
| Vintcom Technology Public Company Limited VCOM-R.BK | THB 2.94 0.08 USD |
+0.68
|
THB 902.60M 25.4M USD | THB 13.00K 365.79 USD | THB 2.92 0.08 USD | THB 2.94 0.08 USD | THB 902.60M 25.4M USD | 7.73 | THB 0.38 0.01 USD | ||
| Simat Technologies Public Company Limited SIMAT-R.BK | THB 1.37 0.04 USD |
-3.52
|
THB 888.53M 25M USD | THB 1.34M 37.61K USD | THB 1.33 0.04 USD | THB 1.42 0.04 USD | THB 888.53M 25M USD | 13.69 | THB 0.10 0.002 USD | ||
| Malmbergs Elektriska AB (publ) MEAB-B.ST | SEK 28.50 2.78 USD |
+1.79
|
SEK 228.00M 22.26M USD | SEK 3.45K 336.86 USD | SEK 28.00 2.73 USD | SEK 29.20 2.85 USD | SEK 228.00M 22.26M USD | 0 | -SEK 3.32 -0.3 USD | ||
| Surge Components SPRS | $3.25 — |
0
|
$18.55M — | $2.00 — | $3.25 — | $3.25 — | $18.55M — | 21.66 | $0.15 — | ||
| SiS Mobile Holdings Limited 1362.HK | HK$0.49 0.06 USD |
0
|
HK$137.20M 17.54M USD | HK$20.00K 2.56K USD | HK$0.49 0.06 USD | HK$0.49 0.06 USD | HK$137.20M 17.54M USD | 49.00 | HK$0.01 0.001 USD | ||
| Zoa Corporation 3375.T | ¥1,900 12.83 USD |
+5.73
|
¥2B 16.14M USD | ¥5K 36.45 USD | ¥1,800 12.15 USD | ¥1,956 13.2 USD | ¥2B 16.14M USD | 7.25 | ¥262 1.77 USD | ||
| Bull Will Co., Ltd. 6259.TWO | NT$17.35 0.55 USD |
-0.29
|
NT$464.39M 14.76M USD | NT$72.26K 2.3K USD | NT$17.15 0.54 USD | NT$17.60 0.56 USD | NT$464.39M 14.76M USD | 30.98 | NT$0.56 0.02 USD | ||
| ReYuu Japan Inc. 9425.T | ¥380 2.57 USD |
-1.3
|
¥2B 13.98M USD | ¥73K 492.1 USD | ¥377 2.54 USD | ¥389 2.63 USD | ¥2B 13.98M USD | 0 | -¥57 -0.3 USD | ||
| Mobicon Group Limited 1213.HK | HK$0.54 0.07 USD |
+9.09
|
HK$108.00M 13.81M USD | HK$10.00K 1.28K USD | HK$0.56 0.07 USD | HK$0.56 0.07 USD | HK$108.00M 13.81M USD | 0 | -HK$0.05 -0.006 USD | ||
| Wisdom Wealth Resources Investment Holding Group Limited 0007.HK | HK$0.03 0.0040 USD |
0
|
HK$107.36M 13.73M USD | HK$7.09M 906.55K USD | HK$0.03 0.0039 USD | HK$0.03 0.0043 USD | HK$107.36M 13.73M USD | 0 | -HK$0.02 -0.002 USD | ||
| GOLDEN CEN INTL 0091.HK | HK$0.02 0.0030 USD |
0
|
HK$106.90M 13.67M USD | HK$12.18M 1.56M USD | HK$0.02 0.0029 USD | HK$0.02 0.0030 USD | HK$106.90M 13.67M USD | 0 | -HK$0.03 -0.003 USD | ||
| Intertech S.A. Inter. Technologies INTET.AT | €1.48 1.62 USD |
0
|
€12.47M 13.63M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €12.47M 13.63M USD | 0 | -€0.03 -0.03 USD | ||
| NANDASOFT 8045.HK | HK$0.20 0.03 USD |
0
|
HK$83.02M 10.62M USD | HK$108.00K 13.81K USD | HK$0.20 0.03 USD | HK$0.20 0.03 USD | HK$83.02M 10.62M USD | 0 | -HK$0.05 -0.006 USD | ||
| Innelec Multimédia SA 1W2.F | €2.97 3.25 USD |
-0.34
|
€9.02M 9.86M USD | €656.00 717.1 USD | €2.95 3.22 USD | €2.98 3.26 USD | €9.02M 9.86M USD | 0 | -€0.94 -1.02 USD | ||
| Innelec Multimédia SA ALINN.PA | €3.02 3.3 USD |
-0.33
|
€9.00M 9.84M USD | €861.00 941.19 USD | €3.02 3.3 USD | €3.05 3.33 USD | €9.00M 9.84M USD | 0 | -€0.94 -1.02 USD | ||
| Gish International Co., Ltd 8067.TWO | NT$14.70 0.47 USD |
-1.67
|
NT$304.29M 9.67M USD | NT$3.08K 97.77 USD | NT$14.60 0.46 USD | NT$14.70 0.47 USD | NT$304.29M 9.67M USD | 0 | -NT$0.50 -0.01 USD | ||
| Paragon PGNT | $5.05 — |
0
|
$8.87M — | $100.00 — | $5.00 — | $5.00 — | $8.87M — | 0 | -$0.53 — | ||
| Largo SA ALLGO.PA | €1.88 2.06 USD |
0
|
€7.94M 8.68M USD | €2.33K 2.54K USD | €1.79 1.95 USD | €1.88 2.06 USD | €7.94M 8.68M USD | 0 | -€0.73 -0.7 USD | ||
| Largo SA 2XH.F | €1.70 1.85 USD |
+0.3
|
€7.53M 8.23M USD | €1.83K 2K USD | €1.69 1.85 USD | €1.72 1.87 USD | €7.53M 8.23M USD | 0 | -€0.73 -0.7 USD | ||
| Pineapple Resources Berhad 0006.KL | MYR 0.72 0.15 USD |
-9.49
|
MYR 34.68M 7.37M USD | MYR 9.80K 2.08K USD | MYR 0.72 0.15 USD | MYR 0.72 0.15 USD | MYR 34.68M 7.37M USD | 0 | -MYR 0.04 -0.008 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}