Page de résultat 6 pour Industrie : Gestion d'actifs Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (702)
- Argentine (1)
- Australie (122)
- L'Autriche (14)
- Belgique (12)
- Brésil (42)
- Canada (131)
- Chili (9)
- Chine (12)
- Danemark (4)
- Finlande (9)
- France (26)
- Allemagne (348)
- Grèce (5)
- Hong Kong (37)
- Inde (33)
- Indonésie (7)
- Israël (17)
- Italie (14)
- Japon (21)
- Malaisie (6)
- Mexique (12)
- Pays-Bas (11)
- Nouvelle-Zélande (4)
- Norvège (3)
- Pologne (16)
- le Portugal (1)
- Qatar (1)
- Russie (2)
- Singapour (8)
- Afrique du Sud (19)
- Corée du Sud (5)
- Espagne (4)
- Suriname (1)
- Suède (38)
- Suisse (13)
- Taïwan (1)
- Thaïlande (6)
- Turquie (27)
- Royaume-Uni (162)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (11)
- ASX (122)
- Athens (5)
- Brussels (12)
- BSE (16)
- Buenos Aires (1)
- Canadian Sec (18)
- Cboe CA (3)
- Copenhagen (4)
- Dusseldorf (9)
- Frankfurt (271)
- Hamburg (9)
- Helsinki (9)
- HKSE (37)
- IOB (27)
- Istanbul (27)
- Jakarta (7)
- Johannesburg (19)
- KSE (5)
- Kuala Lumpur (6)
- Lisbon (1)
- LSE (135)
- MCE (4)
- MCX (2)
- Mexico (12)
- Milan (14)
- Munich (13)
- NasdaqCM (7)
- NasdaqGM (22)
- NasdaqGS (43)
- NSE (17)
- NYSE (435)
- NYSE American (28)
- NYSEArca (1)
- NZSE (4)
- Oslo (3)
- Other OTC (166)
- Paris (26)
- Qatar (1)
- Santiago (9)
- São Paulo (42)
- Saudi (1)
- SES (8)
- Shanghai (8)
- Shenzhen (4)
- Stockholm (38)
- Stuttgart (19)
- Swiss (13)
- Taipei Exchange (1)
- Tel Aviv (17)
- Thailand (6)
- Tokyo (21)
- Toronto (84)
- TSXV (26)
- Vienna (14)
- Vilnius (2)
- Warsaw (16)
- XETRA (27)
Tous secteur
- {{item.name}}
- Tous secteur
- Services financiers (1911)
Gestion d'actifs (1966)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (604)
- Produits chimiques spécialisés (1352)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (141)
- Cuivre (216)
- Autres métaux industriels et mines (2765)
- Or (1700)
- Argent (84)
- Autres métaux précieux et mines (660)
- Charbon à coke (71)
- Acier (744)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (388)
- Pièces d'automobiles (1166)
- Véhicules de plaisance (85)
- Ameublement, équipements et appareils électroménagers (508)
- Construction Résidentielle (214)
- Fabrication de textiles (520)
- Fabrication de vêtements (444)
- Chaussures et Accessoires (208)
- Emballage et Conteneurs (481)
- Services Personnels (140)
- Restaurants (539)
- Vêtements au détail (289)
- Grands Magasins (277)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (408)
- Vente au détail de spécialité (546)
- Jeux d'argent (205)
- Loisirs (410)
- Logement (321)
- Station de Loisirs et casinos (188)
- Services de voyage (192)
- Gestion d'actifs (1966)
- Banques - Diversifiées (308)
- Banques - Régionales (2297)
- Financement hypothécaire (171)
- Marchés des Capitaux (888)
- Données financières et bourses (151)
- Assurance - Vie (257)
- Assurance - IARD (270)
- Assurance - Réassurance (74)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (307)
- Sociétés écrans (1820)
- Conglomérats financiers (100)
- Services de Crédit (658)
- Immobilier - Développement (966)
- Services Immobiliers (1146)
- Immobilier - Diversifié (315)
- FPI - Soins médicaux (64)
- FPI - Hôtel et Motel (86)
- FPI - Industriel (141)
- FPI - Bureau (169)
- FPI - Résidentiel (108)
- FPI - Vente au détail (230)
- FPI - Hypothèque (131)
- FPI - Spécialité (83)
- FPI - Diversifié (331)
- Boissons - Brasseurs (161)
- Boissons - Vignobles et Distilleries (242)
- Boissons - Non Alcoolisées (216)
- Confiseurs (170)
- Produits agricoles (611)
- Produits domestiques et personnels (523)
- Aliments emballés (1268)
- Services d'éducation et de formation (305)
- Magasins d'escompte (97)
- Distribution alimentaire (209)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2608)
- Fabricants de médicaments - Général (279)
- Fabricants de médicaments - de spécialité et génériques (1702)
- Plans de soins de santé (57)
- Établissements de soins médicaux (554)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (420)
- Dispositifs médicaux (913)
- Instruments médicaux et des fournitures (502)
- Diagnostiques et Recherche (427)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (170)
- Services publics - Renouvelables (561)
- Services publics - Eau réglementée (173)
- Services Publics - produits électriques réglementés (467)
- Services publics - Gaz réglementé (206)
- Services publics - diversifiés (215)
- Services de Télécommunication (910)
- Agences de Publicité (508)
- Publication (259)
- Diffusion (213)
- Divertissement (679)
- Contenu d'internet et information (529)
- Jeux électroniques et multimédia (484)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1185)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (229)
- Pétrole et Gaz - Raffinage et Marketing (278)
- Service et l'équipement du pétrole et Gaz (481)
- Charbon thermique (228)
- Uranium (140)
- Aérospatial et Défense (560)
- Services aux entreprises spécialisées (640)
- Services d’experts-conseils (195)
- Services de location (219)
- Services de sécurité et de protection (267)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (723)
- Ingénierie et Construction (1492)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (513)
- Machinerie agricole et de construction lourde (375)
- Distribution industrielle (235)
- Équipement et fournitures d’entreprise (141)
- Machines Industries spécialisées (1720)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (897)
- Aéroports et services aériens (136)
- Compagnies aériennes (229)
- Chemins de fer (261)
- Transport maritime (505)
- Camionnage (99)
- Fret et logistique intégrés (388)
- Gestion des déchets (354)
- Services des technologies de l'information (1178)
- Logiciel - Application (2111)
- Logiciel - Infrastructure (954)
- Matériel de communication (731)
- Matériel Informatique (435)
- Produits électroniques à l'usage des consommateurs (282)
- Composants électroniques (968)
- Électronique et distribution informatique (238)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (350)
- Semi-conducteurs (611)
- Solaire (222)
Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
---|
Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
PIMCO Tactical Income Fund PTI-UN.TO | $6.69 4.96 USD |
-1.33
|
$251.68M 186.76M USD | $23.82K 17.67K USD | $6.67 4.95 USD | $6.8 5.05 USD | $251.68M 186.76M USD | 0.24 | $26.84 19.92 USD | |
BNY Mellon Municipal Bond Infrastructure Fund DMB | $10.13 — |
-0.2
|
$186.45M — | $38.2K — | $10.11 — | $10.16 — | $186.45M — | 0 | -$0.24 — | |
Western Asset Inflation-Linked Income Fund WIA | $7.95 — |
-0.38
|
$185.41M — | $45.65K — | $7.95 — | $8.02 — | $185.41M — | 0 | -$0.02 — | |
Blackstone Senior Floating Rate 2027 Term Fund BSL | $14.09 — |
-0.49
|
$183.29M — | $59.19K — | $14.08 — | $14.2 — | $183.29M — | 6.80 | $2.07 — | |
Western Asset Investment Grade Defined Opportunity Trust IGI | $16.78 — |
+0.12
|
$182.87M — | $27.08K — | $16.54 — | $16.84 — | $182.87M — | 0 | -$0.51 — | |
Western Asset Global Corporate Defined Opportunity Fund GDO | $12.1 — |
-0.08
|
$180.89M — | $54.29K — | $12.08 — | $12.14 — | $180.89M — | 0 | -$0.44 — | |
Templeton Emerging Markets Fund EMF | $11.65 — |
-2.43
|
$180.67M — | $9.41K — | $11.65 — | $11.78 — | $180.67M — | 11.31 | $1.03 — | |
Wealthink AI-Innovation Capital Limited 1140.HK | $0.13 0.02 USD |
0
|
$1.41B 180.25M USD | $648K 82.85K USD | $0.13 0.02 USD | $0.13 0.02 USD | $1.41B 180.25M USD | 0 | -$0.01 -0.001 USD | |
Portman Ridge Finance PTMN | $19.29 — |
+0.21
|
$180.14M — | $21.19K — | $19.15 — | $19.34 — | $180.14M — | 16.07 | $1.2 — | |
PIMCO California Municipal Income Fund II PCK | $5.56 — |
-0.29
|
$179.46M — | $58.28K — | $5.55 — | $5.59 — | $179.46M — | 61.82 | $0.09 — | |
China Merchants China Direct Investments Limited 0133.HK | $9.1 1.16 USD |
-1.09
|
$1.39B 177.25M USD | $8K 1.02K USD | $9.1 1.16 USD | $9.1 1.16 USD | $1.39B 177.25M USD | 30.33 | $0.3 0.04 USD | |
First Trust New Opportunities MLP & Energy Fund FPL | $7.51 — |
-1.05
|
$176.09M — | $38.63K — | $7.5 — | $7.63 — | $176.09M — | 15.32 | $0.49 — | |
Invesco Bond Fund VBF | $15.3 — |
-0.2
|
$174.7M — | $27.33K — | $15.27 — | $15.41 — | $174.7M — | 765.00 | $0.02 — | |
PIMCO California Municipal Income Fund PCQ | $9.07 — |
-0.22
|
$172.16M — | $65.72K — | $9.03 — | $9.15 — | $172.16M — | 12.09 | $0.75 — | |
Insight Select Income Fund INSI | $16.02 — |
-1.23
|
$171.63M — | $8.83K — | $15.8 — | $16.38 — | $171.63M — | 25.03 | $0.64 — | |
Aimia Inc. AIM.TO | $2.44 1.81 USD |
-2.79
|
$230.92M 171.36M USD | $9.84K 7.3K USD | $2.44 1.81 USD | $2.51 1.86 USD | $230.92M 171.36M USD | 0 | -$2.37 -1.7 USD | |
Aimia AIMFF | $1.81 — |
-2.69
|
$171.3M — | $8.6K — | $1.8 — | $1.85 — | $171.3M — | 0 | -$1.73 — | |
Eaton Vance New York Municipal Bond Fund ENX | $9.52 — |
-0.1
|
$170.99M — | $16.53K — | $9.52 — | $9.58 — | $170.99M — | 59.50 | $0.16 — | |
The New America High Income Fund HYB | $7.13 — |
-0.42
|
$166.66M — | $79.18K — | $7.13 — | $7.18 — | $166.66M — | 5.89 | $1.21 — | |
BNY Mellon High Yield Strategies Fund DHF | $2.29 — |
-0.87
|
$166.57M — | $222.08K — | $2.29 — | $2.32 — | $166.57M — | 7.15 | $0.32 — | |
Barings Participation Investors MPV | $15.66 — |
+0.06
|
$166.35M — | $9.37K — | $15.62 — | $15.79 — | $166.35M — | 9.15 | $1.71 — | |
WAM Research Limited WAX.AX | $1.23 0.81 USD |
-0.4
|
$249.11M 164.88M USD | $83.99K 55.59K USD | $1.22 0.81 USD | $1.23 0.81 USD | $249.11M 164.88M USD | 10.25 | $0.12 0.08 USD | |
Franklin Universal Trust FT | $6.5 — |
-1.52
|
$163.36M — | $60.04K — | $6.48 — | $6.56 — | $163.36M — | 0 | -$0.15 — | |
Virtus Convertible & Income 2024 Target Term Fund CBH | $8.82 — |
+0.11
|
$161.08M — | $51.31K — | $8.78 — | $8.94 — | $161.08M — | 80.18 | $0.11 — | |
Voya Infrastructure, Industrials and Materials Fund IDE | $10.46 — |
-0.85
|
$159.39M — | $28.18K — | $10.38 — | $10.55 — | $159.39M — | 0 | -$0.34 — | |
Fiducian Group Ltd FID.AX | $7.65 5.06 USD |
-0.91
|
$240.8M 159.38M USD | $693 458.67 USD | $7.7 5.1 USD | $7.7 5.1 USD | $240.8M 159.38M USD | 17.79 | $0.43 0.28 USD | |
PIMCO California Municipal Income Fund III PZC | $7.04 — |
-0.56
|
$158.29M — | $83.01K — | $7.01 — | $7.1 — | $158.29M — | 13.80 | $0.51 — | |
Western Asset Global High Income Fund EHI | $6.83 — |
+0.6
|
$156.12M — | $15.62K — | $6.85 — | $6.94 — | $156.12M — | 34.34 | $0.2 — | |
Nuveen New York Municipal Value Fund NNY | $8.24 — |
+0.71
|
$155.62M — | $71.42K — | $8.17 — | $8.25 — | $155.62M — | 48.47 | $0.17 — | |
Blackstone / GSO Long-Short Credit Income Fund BGX | $12.24 — |
-0.08
|
$155.55M — | $50.17K — | $12.21 — | $12.32 — | $155.55M — | 12.75 | $0.96 — | |
Ecofin Sustainable and Social Impact Term Fund TEAF | $11.52 — |
-0.82
|
$155.42M — | $11.97K — | $11.52 — | $11.67 — | $155.42M — | 0 | -$0.6 — | |
BlackRock MuniYield Pennsylvania Quality Fund MPA | $12 — |
-0.02
|
$155.4M — | $14.72K — | $11.93 — | $12.06 — | $155.4M — | 52.17 | $0.23 — | |
Flaherty & Crumrine Total Return Fund FLC | $14.83 — |
-0.61
|
$155.06M — | $28.38K — | $14.78 — | $14.93 — | $155.06M — | 0 | -$1.87 — | |
Monroe Capital MRCC | $7.12 — |
-1.39
|
$154.26M — | $54.99K — | $7.05 — | $7.22 — | $154.26M — | 356.00 | $0.02 — | |
Credit Suisse Asset Management Income Fund CIK | $2.9 — |
-0.69
|
$153.7M — | $171.5K — | $2.89 — | $2.93 — | $153.7M — | 5.79 | $0.5 — | |
Urbana Corporation URB-A.TO | $4.76 3.53 USD |
+0.21
|
$206.74M 153.41M USD | $17.77K 13.19K USD | $4.76 3.53 USD | $4.83 3.58 USD | $206.74M 153.41M USD | 2.83 | $1.68 1.25 USD | |
Putnam Master Intermediate Income Trust PIM | $3.14 — |
+0.64
|
$151.78M — | $122.34K — | $3.11 — | $3.18 — | $151.78M — | 62.80 | $0.05 — | |
The Gabelli Multimedia Trust GGT | $5.38 — |
-0.92
|
$151.04M — | $82.41K — | $5.37 — | $5.47 — | $151.04M — | 6.48 | $0.83 — | |
Urbana UBAAF | $3.51 — |
-0.32
|
$151.04M — | $1.79K — | $3.48 — | $3.51 — | $151.04M — | 2.85 | $1.23 — | |
Neuberger Berman Real Estate Securities Income Fund NRO | $3.18 — |
-1.21
|
$150.91M — | $163.84K — | $3.18 — | $3.24 — | $150.91M — | 0 | -$0.87 — | |
Fundo De Investimento Imobiliario Hectare Ce HCTR11.SA | $33.41 6.77 USD |
+0.33
|
$737.83M 149.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $737.83M 149.55M USD | 2.28 | $14.65 2.97 USD | |
Virtus Stone Harbor Emerging Markets Income Fund EDF | $5.1 — |
-0.97
|
$148.04M — | $163.56K — | $5.02 — | $5.2 — | $148.04M — | 0 | -$0.36 — | |
The Gabelli Healthcare & Wellness Trust GRX | $9.35 — |
-2.6
|
$147.73M — | $30.86K — | $9.35 — | $9.56 — | $147.73M — | 35.96 | $0.26 — | |
Madison Covered Call & Equity Strategy Fund MCN | $7 — |
-1.69
|
$147.44M — | $44.62K — | $7 — | $7.08 — | $147.44M — | 9.58 | $0.73 — | |
Western Asset Municipal High Income Fund MHF | $6.8 — |
+0.74
|
$147.23M — | $62.67K — | $6.76 — | $6.86 — | $147.23M — | 37.77 | $0.18 — | |
Cadence Capital Limited CDM.AX | $0.75 0.49 USD |
-1.97
|
$222.22M 147.08M USD | $333.97K 221.04K USD | $0.7399 0.49 USD | $0.75 0.5 USD | $222.22M 147.08M USD | 0 | -$0.03 -0.01 USD | |
QV Equities Limited QVE.AX | $0.9699 0.64 USD |
-0.51
|
$220.59M 146M USD | $18.48K 12.23K USD | $0.9699 0.64 USD | $0.9799 0.65 USD | $220.59M 146M USD | 24.25 | $0.04 0.03 USD | |
Brompton Split Banc Corp. SBC.TO | $9.02 6.69 USD |
-2.17
|
$195.02M 144.71M USD | $27.54K 20.44K USD | $9.02 6.69 USD | $9.24 6.86 USD | $195.02M 144.71M USD | 13.07 | $0.69 0.51 USD | |
G-Resources Group Limited 1051.HK | $2.49 0.32 USD |
-0.8
|
$1.12B 143.53M USD | $11K 1.41K USD | $2.46 0.31 USD | $2.5 0.32 USD | $1.12B 143.53M USD | 20.75 | $0.12 0.02 USD | |
Morgan Stanley Emerging Markets Debt Fund MSD | $7.01 — |
-0.43
|
$141.53M — | $85.95K — | $7 — | $7.07 — | $141.53M — | 8.24 | $0.85 — | |
The New Germany Fund GF | $8.4 — |
-2.18
|
$140.94M — | $87.87K — | $8.38 — | $8.5 — | $140.94M — | 6.04 | $1.39 — | |
Eaton Vance Short Duration Diversified Income Fund EVG | $10.46 — |
-1.04
|
$140.61M — | $26.72K — | $10.45 — | $10.55 — | $140.61M — | 10.56 | $0.99 — | |
Global Investments Limited B73.SI | $0.1199 0.09 USD |
0
|
$187.53M 140.54M USD | $310.6K 232.78K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $187.53M 140.54M USD | 11.59 | $0.01 0.007 USD | |
Silvercrest Asset Management SAMG | $14.8 — |
-0.07
|
$140.29M — | $25.14K — | $14.61 — | $14.94 — | $140.29M — | 15.41 | $0.96 — | |
BNY Mellon Municipal Income DMF | $6.64 — |
+0.61
|
$137.83M — | $49.77K — | $6.6 — | $6.65 — | $137.83M — | 44.26 | $0.15 — | |
Special Opportunities Fund SPE | $12.45 — |
-0.8
|
$137.08M — | $33.74K — | $12.4 — | $12.55 — | $137.08M — | 5.27 | $2.36 — | |
Legg Mason BW Global Income Opportunities Fund BWG | $8.14 — |
-1.32
|
$136.7M — | $47.82K — | $8.11 — | $8.23 — | $136.7M — | 0 | -$0.35 — | |
WAM Strategic Value Limited WAR.AX | $1.13 0.74 USD |
+0.9
|
$202.64M 134.12M USD | $95.41K 63.15K USD | $1.12 0.74 USD | $1.13 0.74 USD | $202.64M 134.12M USD | 0 | $0 0 USD | |
Staude Capital Global Value Fund Limited GVF.AX | $1.16 0.76 USD |
+0.87
|
$201.99M 133.69M USD | $39.86K 26.38K USD | $1.15 0.76 USD | $1.16 0.76 USD | $201.99M 133.69M USD | 9.62 | $0.12 0.08 USD | |
MPC Münchmeyer Petersen Capital AG MPCK.DE | $3.46 3.78 USD |
+1.76
|
$121.96M 133.32M USD | $5.64K 6.17K USD | $3.3 3.61 USD | $3.46 3.78 USD | $121.96M 133.32M USD | 9.35 | $0.37 0.4 USD | |
Voya Global Advantage and Premium Opportunity Fund IGA | $8.53 — |
-1.84
|
$132.63M — | $48.24K — | $8.52 — | $8.67 — | $132.63M — | 17.40 | $0.49 — | |
ArrowMark Financial BANX | $18.65 — |
+1.12
|
$132.62M — | $5.38K — | $18.4 — | $18.65 — | $132.62M — | 6.56 | $2.84 — | |
BlackRock Long-Term Municipal Advantage Trust BTA | $9.79 — |
+0.65
|
$131.58M — | $13.3K — | $9.74 — | $9.8 — | $131.58M — | 36.25 | $0.27 — | |
Flaherty & Crumrine Preferred Income Fund PFD | $10.1 — |
-0.88
|
$129.81M — | $16.73K — | $10.1 — | $10.18 — | $129.81M — | 63.12 | $0.16 — | |
OFS Capital OFS | $9.66 — |
-2.52
|
$129.43M — | $52.11K — | $9.61 — | $10.08 — | $129.43M — | 0 | -$0.04 — | |
Wam Alternative Assets Limited WMA.AX | $1 0.66 USD |
-0.5
|
$195.53M 129.41M USD | $193.53K 128.09K USD | $1 0.66 USD | $1.01 0.67 USD | $195.53M 129.41M USD | 100.00 | $0.01 0.006 USD | |
Western Asset Mortgage Opportunity Fund DMO | $11.36 — |
-0.66
|
$129.32M — | $45.58K — | $11.35 — | $11.46 — | $129.32M — | 9.38 | $1.21 — | |
Elanor Investors Group ENN.AX | $1.28 0.84 USD |
0
|
$194.06M 128.44M USD | $20.88K 13.82K USD | $1.25 0.83 USD | $1.28 0.84 USD | $194.06M 128.44M USD | 0 | -$0.14 -0.09 USD | |
Federated Hermes Premier Municipal Income Fund FMN | $10.97 — |
+0.37
|
$126.13M — | $9.73K — | $10.95 — | $11.01 — | $126.13M — | 33.24 | $0.33 — | |
Western Asset Premier Bond Fund WEA | $10.61 — |
-0.09
|
$125.89M — | $47.97K — | $10.6 — | $10.64 — | $125.89M — | 10.20 | $1.04 — | |
John Hancock Income Securities Trust JHS | $10.76 — |
-0.09
|
$125.32M — | $17.82K — | $10.74 — | $10.84 — | $125.32M — | 537.99 | $0.02 — | |
Westwood WHG | $13.35 — |
+1.06
|
$124.57M — | $8.34K — | $13.21 — | $13.63 — | $124.57M — | 11.41 | $1.17 — | |
Nuveen Arizona Quality Municipal Income Fund NAZ | $10.71 — |
+0.3
|
$124.19M — | $6.2K — | $10.68 — | $10.74 — | $124.19M — | 0 | -$0.13 — | |
GSD Holding A.S. GSDHO.IS | $4.39 0.14 USD |
-0.23
|
$3.95B 124.08M USD | $11.74M 368.73K USD | $4.33 0.14 USD | $4.44 0.14 USD | $3.95B 124.08M USD | 1.75 | $2.5 0.08 USD | |
Mittel S.p.A. MIT.MI | $1.39 1.52 USD |
-0.71
|
$113.07M 123.6M USD | $36.69K 40.1K USD | $1.39 1.52 USD | $1.45 1.59 USD | $113.07M 123.6M USD | 0 | -$0.03 -0.03 USD | |
abrdn National Municipal Income Fund VFL | $9.97 — |
+0.3
|
$122.41M — | $27.68K — | $9.92 — | $10.01 — | $122.41M — | 0 | -$0.44 — | |
Clough Global Equity Fund GLQ | $6.21 — |
-0.48
|
$121.14M — | $19.43K — | $6.4 — | $6.45 — | $121.14M — | 0 | -$0.47 — | |
John Hancock Hedged Equity & Income Fund HEQ | $9.93 — |
-1.88
|
$120.66M — | $39.63K — | $9.93 — | $10.1 — | $120.66M — | 13.41 | $0.74 — | |
Pioneer Floating Rate Fund PHD | $9.65 — |
-0.21
|
$119.42M — | $41.42K — | $9.64 — | $9.7 — | $119.42M — | 7.59 | $1.27 — | |
Bailador Technology Investments Limited BTI.AX | $1.27 0.84 USD |
+0.79
|
$179.05M 118.51M USD | $36.68K 24.28K USD | $1.24 0.82 USD | $1.27 0.84 USD | $179.05M 118.51M USD | 3.40 | $0.37 0.25 USD | |
Global Data Centre Group GDC.AX | $2.31 1.53 USD |
0
|
$178.5M 118.14M USD | $19.61K 12.98K USD | $2.31 1.53 USD | $2.32 1.54 USD | $178.5M 118.14M USD | 0 | $0 0 USD | |
Global Dividend Growth Split Corp. GDV.TO | $9.94 7.38 USD |
-0.1
|
$157.39M 116.79M USD | $42.11K 31.25K USD | $9.88 7.33 USD | $10 7.42 USD | $157.39M 116.79M USD | 6.45 | $1.54 1.14 USD | |
The Korea Fund KF | $23.92 — |
-2.09
|
$116.69M — | $10.08K — | $23.88 — | $24.17 — | $116.69M — | 6.68 | $3.58 — | |
OFS Credit Company OCCI | $7.19 — |
-0.83
|
$114.83M — | $153.88K — | $7.14 — | $7.44 — | $114.83M — | 0 | -$0.16 — | |
John Hancock Investors Trust JHI | $13.01 — |
-1.06
|
$113.77M — | $12.37K — | $13.01 — | $13.16 — | $113.77M — | 12.39 | $1.05 — | |
High Income Securities Fund PCF | $6.44 — |
-0.92
|
$112.9M — | $162.2K — | $6.41 — | $6.52 — | $112.9M — | 18.94 | $0.34 — | |
Western Asset Investment Grade Income Fund PAI | $11.86 — |
+0.17
|
$112.8M — | $14.35K — | $11.76 — | $11.9 — | $112.8M — | 10.68 | $1.11 — | |
Crypto Blockchain Industries ALCBI.PA | $0.4099 0.45 USD |
-3.75
|
$102.18M 111.69M USD | $111.42K 121.79K USD | $0.4 0.44 USD | $0.44 0.48 USD | $102.18M 111.69M USD | 41.10 | $0.01 0.01 USD | |
Abrdn Australia Equity Fund IAF | $4.19 — |
-4.56
|
$111.53M — | $102.67K — | $4.18 — | $4.36 — | $111.53M — | 59.85 | $0.07 — | |
MFS High Income Municipal Trust CXE | $3.52 — |
+0.57
|
$110.97M — | $8.19K — | $3.49 — | $3.52 — | $110.97M — | 50.28 | $0.07 — | |
Hotung Investment Holdings Limited BLS.SI | $1.56 1.17 USD |
0
|
$147.95M 110.88M USD | $100 74.95 USD | $1.56 1.17 USD | $1.56 1.17 USD | $147.95M 110.88M USD | 39.00 | $0.04 0.03 USD | |
Sprott Physical Platinum & Palladium Tr SPPP.TO | $13.72 10.18 USD |
-1.37
|
$149.17M 110.69M USD | $36.4K 27.01K USD | $13.72 10.18 USD | $14.38 10.67 USD | $149.17M 110.69M USD | 1.94 | $7.04 5.22 USD | |
Nuveen Select Maturities Municipal Fund NIM | $8.87 — |
+0.07
|
$110.4M — | $24.9K — | $8.83 — | $9.03 — | $110.4M — | 34.11 | $0.26 — | |
Western Asset Intermediate Muni Fund SBI | $7.84 — |
+0.05
|
$110.33M — | $45.11K — | $7.82 — | $7.87 — | $110.33M — | 34.06 | $0.23 — | |
Ellsworth Growth and Income Fund ECF | $7.81 — |
-1.76
|
$107.71M — | $25.3K — | $7.81 — | $7.97 — | $107.71M — | 16.97 | $0.46 — | |
Agronomics AGNMF | $0.11 — |
-2.78
|
$105.99M — | $14.25K — | $0.1 — | $0.11 — | $105.99M — | 0 | $0 — | |
Flaherty & Crumrine Preferred Income Opportunity Fund PFO | $8.1 — |
-0.74
|
$105.93M — | $46.37K — | $8.1 — | $8.16 — | $105.93M — | 67.50 | $0.12 — | |
Dividend 15 Split Corp. II DF.TO | $4.56 3.38 USD |
-2.77
|
$141.87M 105.28M USD | $42.62K 31.63K USD | $4.52 3.35 USD | $4.67 3.47 USD | $141.87M 105.28M USD | 0 | -$0.3 -0.2 USD | |
Phoenix Vega Mezz Plc PVMEZZ.AT | $0.08 0.08 USD |
-2.9
|
$96.28M 105.25M USD | $790.5K 864.12K USD | $0.08 0.08 USD | $0.08 0.09 USD | $96.28M 105.25M USD | 0 | $0 0 USD | |
DWS Strategic Municipal Income Trust KSM | $9.49 — |
-0.11
|
$104.84M — | $57K — | $9.44 — | $9.55 — | $104.84M — | 0 | -$0.61 — | |
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |