Page de résultat 2 pour Industrie : Gestion d'actifs Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (705)
- Argentine (1)
- Australie (122)
- L'Autriche (14)
- Belgique (12)
- Brésil (42)
- Canada (131)
- Chili (9)
- Chine (12)
- Danemark (4)
- Finlande (9)
- France (26)
- Allemagne (348)
- Grèce (5)
- Hong Kong (37)
- Inde (33)
- Indonésie (7)
- Israël (17)
- Italie (14)
- Japon (21)
- Malaisie (6)
- Mexique (12)
- Pays-Bas (11)
- Nouvelle-Zélande (4)
- Norvège (3)
- Pologne (16)
- le Portugal (1)
- Qatar (1)
- Russie (2)
- Singapour (8)
- Afrique du Sud (19)
- Corée du Sud (5)
- Espagne (4)
- Suriname (1)
- Suède (39)
- Suisse (13)
- Thaïlande (6)
- Turquie (27)
- Royaume-Uni (162)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (11)
- ASX (122)
- Athens (5)
- Brussels (12)
- BSE (16)
- Buenos Aires (1)
- Canadian Sec (18)
- Cboe CA (3)
- Copenhagen (4)
- Dusseldorf (9)
- Frankfurt (271)
- Hamburg (9)
- Helsinki (9)
- HKSE (37)
- IOB (27)
- Istanbul (27)
- Jakarta (7)
- Johannesburg (19)
- KSE (5)
- Kuala Lumpur (6)
- Lisbon (1)
- LSE (135)
- MCE (4)
- MCX (2)
- Mexico (12)
- Milan (14)
- Munich (13)
- NasdaqCM (8)
- NasdaqGM (22)
- NasdaqGS (42)
- NSE (17)
- NYSE (452)
- NYSE American (14)
- NYSEArca (1)
- NZSE (4)
- Oslo (3)
- OTC Markets EXMKT (36)
- OTC Markets OTCPK (109)
- OTC Markets OTCQB (6)
- OTC Markets OTCQX (4)
- Other OTC (11)
- Paris (26)
- Qatar (1)
- Santiago (9)
- São Paulo (42)
- Saudi (1)
- SES (8)
- Shanghai (7)
- Shenzhen (5)
- Stockholm (39)
- Stuttgart (19)
- Swiss (13)
- Tel Aviv (17)
- Thailand (6)
- Tokyo (21)
- Toronto (84)
- TSXV (26)
- Vienna (14)
- Vilnius (2)
- Warsaw (16)
- XETRA (27)
Tous secteur
- {{item.name}}
- Tous secteur
- Services financiers (1912)
Gestion d'actifs (1966)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (596)
- Produits chimiques spécialisés (1365)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (142)
- Cuivre (217)
- Autres métaux industriels et mines (2762)
- Or (1700)
- Argent (83)
- Autres métaux précieux et mines (664)
- Charbon à coke (72)
- Acier (743)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (390)
- Pièces d'automobiles (1160)
- Véhicules de plaisance (84)
- Ameublement, équipements et appareils électroménagers (509)
- Construction Résidentielle (214)
- Fabrication de textiles (521)
- Fabrication de vêtements (443)
- Chaussures et Accessoires (206)
- Emballage et Conteneurs (482)
- Services Personnels (140)
- Restaurants (538)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (407)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (410)
- Logement (323)
- Station de Loisirs et casinos (188)
- Services de voyage (193)
- Gestion d'actifs (1966)
- Banques - Diversifiées (289)
- Banques - Régionales (2200)
- Financement hypothécaire (171)
- Marchés des Capitaux (887)
- Données financières et bourses (152)
- Assurance - Vie (247)
- Assurance - IARD (266)
- Assurance - Réassurance (72)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (305)
- Sociétés écrans (1821)
- Conglomérats financiers (102)
- Services de Crédit (663)
- Immobilier - Développement (876)
- Services Immobiliers (1138)
- Immobilier - Diversifié (304)
- FPI - Soins médicaux (63)
- FPI - Hôtel et Motel (84)
- FPI - Industriel (140)
- FPI - Bureau (168)
- FPI - Résidentiel (106)
- FPI - Vente au détail (229)
- FPI - Hypothèque (129)
- FPI - Spécialité (83)
- FPI - Diversifié (328)
- Boissons - Brasseurs (154)
- Boissons - Vignobles et Distilleries (234)
- Boissons - Non Alcoolisées (213)
- Confiseurs (170)
- Produits agricoles (608)
- Produits domestiques et personnels (523)
- Aliments emballés (1269)
- Services d'éducation et de formation (306)
- Magasins d'escompte (96)
- Distribution alimentaire (209)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2608)
- Fabricants de médicaments - Général (265)
- Fabricants de médicaments - de spécialité et génériques (1632)
- Plans de soins de santé (57)
- Établissements de soins médicaux (554)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (916)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (429)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (150)
- Services publics - Renouvelables (531)
- Services publics - Eau réglementée (166)
- Services Publics - produits électriques réglementés (437)
- Services publics - Gaz réglementé (197)
- Services publics - diversifiés (202)
- Services de Télécommunication (912)
- Agences de Publicité (514)
- Publication (259)
- Diffusion (214)
- Divertissement (683)
- Contenu d'internet et information (527)
- Jeux électroniques et multimédia (485)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1187)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (232)
- Pétrole et Gaz - Raffinage et Marketing (277)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (228)
- Uranium (140)
- Aérospatial et Défense (566)
- Services aux entreprises spécialisées (638)
- Services d’experts-conseils (195)
- Services de location (222)
- Services de sécurité et de protection (266)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (730)
- Ingénierie et Construction (1494)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (510)
- Machinerie agricole et de construction lourde (377)
- Distribution industrielle (234)
- Équipement et fournitures d’entreprise (141)
- Machines Industries spécialisées (1714)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (895)
- Aéroports et services aériens (134)
- Compagnies aériennes (230)
- Chemins de fer (261)
- Transport maritime (503)
- Camionnage (99)
- Fret et logistique intégrés (389)
- Gestion des déchets (355)
- Services des technologies de l'information (1181)
- Logiciel - Application (2025)
- Logiciel - Infrastructure (928)
- Matériel de communication (732)
- Matériel Informatique (431)
- Produits électroniques à l'usage des consommateurs (279)
- Composants électroniques (973)
- Électronique et distribution informatique (242)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (349)
- Semi-conducteurs (608)
- Solaire (224)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PIMCO Corporate & Income Opportunity Fund PTY | $13.64 — |
0
|
$2.54B — | $672.35K — | $13.61 — | $13.65 — | $2.54B — | 9.60 | $1.42 — | |
| Nuveen Preferred & Income Opportunities Fund JPC | $7.89 — |
0
|
$2.54B — | $405.08K — | $7.89 — | $7.91 — | $2.54B — | 9.28 | $0.85 — | |
| Cohen & Steers Infrastructure Fund UTF | $26.01 — |
-0.73
|
$2.53B — | $146.5K — | $26.01 — | $26.36 — | $2.53B — | 9.22 | $2.82 — | |
| Nuveen AMT-Free Municipal Credit Income Fund NVG | $11.77 — |
-0.08
|
$2.52B — | $526.42K — | $11.73 — | $11.88 — | $2.52B — | 4.52 | $2.6 — | |
| Adams Diversified Equity Fund ADX | $20.89 — |
+0.82
|
$2.46B — | $256.92K — | $20.78 — | $20.95 — | $2.46B — | 4.52 | $4.62 — | |
| Fairfax India Holdings Corporation FIH-U.TO | $17.91 — |
-1.05
|
$2.44B — | $72.53K — | $17.91 — | $18.1 — | $2.44B — | 59.69 | $0.3 — | |
| Shaanxi International Trust Co.,Ltd. 000563.SZ | $3.43 0.48 USD |
-0.58
|
$17.54B 2.44B USD | $11.56M 1.61M USD | $3.43 0.48 USD | $3.46 0.48 USD | $17.54B 2.44B USD | 12.70 | $0.27 0.04 USD | |
| Fairfax India FFXDF | $18 — |
-0.55
|
$2.44B — | $3.4K — | $18 — | $18.12 — | $2.44B — | 59.99 | $0.3 — | |
| Anima Holding SpA 0QTI.IL | $6.98 7.63 USD |
0
|
$2.23B 2.43B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.23B 2.43B USD | 19.39 | $0.36 0.39 USD | |
| Eaton Vance Tax-Managed Diversified Equity Income Fund ETY | $15.08 — |
+0.26
|
$2.38B — | $165.06K — | $15.08 — | $15.17 — | $2.38B — | 3.48 | $4.33 — | |
| Guggenheim Strategic Opportunities Fund GOF | $14.55 — |
-0.55
|
$2.38B — | $890.53K — | $14.47 — | $14.7 — | $2.38B — | 6.89 | $2.11 — | |
| Nuveen Municipal Credit Income Fund NZF | $11.78 — |
-0.59
|
$2.3B — | $680.91K — | $11.76 — | $11.85 — | $2.3B — | 5.07 | $2.32 — | |
| The Gabelli Dividend & Income Trust GDV | $25.09 — |
+0.52
|
$2.23B — | $69.83K — | $24.98 — | $25.29 — | $2.23B — | 7.23 | $3.47 — | |
| GCM Grosvenor GCMG | $11.82 — |
-1.01
|
$2.21B — | $662.54K — | $11.75 — | $12.12 — | $2.21B — | 84.42 | $0.14 — | |
| Kinnevik AB KINV-B.ST | $77.64 7.58 USD |
+1.49
|
$22.36B 2.18B USD | $956.36K 93.35K USD | $76.22 7.44 USD | $78.18 7.63 USD | $22.36B 2.18B USD | 0 | -$19.57 -1.9 USD | |
| Patria Investments PAX | $13.98 — |
+2.72
|
$2.15B — | $494.69K — | $13.73 — | $14.02 — | $2.15B — | 31.06 | $0.45 — | |
| Antin Infrastructure Partners SAS ANTIN.PA | $10.8 11.81 USD |
+4.45
|
$1.95B 2.13B USD | $62.72K 68.56K USD | $10.38 11.35 USD | $10.98 12 USD | $1.95B 2.13B USD | 16.61 | $0.65 0.71 USD | |
| Sixth Street Specialty Lending TSLX | $22.48 — |
-1.66
|
$2.11B — | $457.73K — | $22.47 — | $23.14 — | $2.11B — | 11.89 | $1.89 — | |
| Anima Holding SpA ANIM.MI | $5.87 6.41 USD |
-0.26
|
$1.93B 2.11B USD | $154K 168.35K USD | $5.87 6.41 USD | $5.92 6.47 USD | $1.93B 2.11B USD | 7.81 | $0.75 0.82 USD | |
| Kayne Anderson Energy Infrastructure Fund KYN | $12.38 — |
-0.8
|
$2.11B — | $238K — | $12.32 — | $12.6 — | $2.11B — | 2.26 | $5.46 — | |
| Oxford Lane Capital OXLC | $4.2 — |
-1.87
|
$2.1B — | $7.97M — | $4.18 — | $4.3 — | $2.1B — | 13.99 | $0.3 — | |
| Peugeot Invest Société anonyme PEUG.PA | $73.9 80.78 USD |
+1.09
|
$1.88B 2.06B USD | $1.94K 2.12K USD | $73.1 79.91 USD | $74.3 81.22 USD | $1.88B 2.06B USD | 12.58 | $5.87 6.42 USD | |
| Canoe EIT Income Fund EIT-UN.TO | $15.51 11.51 USD |
-0.32
|
$2.76B 2.05B USD | $170.07K 126.2K USD | $15.49 11.49 USD | $15.59 11.57 USD | $2.76B 2.05B USD | 6.74 | $2.3 1.71 USD | |
| Cornerstone Strategic Investment Fund CLM | $7.87 — |
+0.41
|
$2.05B — | $1.9M — | $7.83 — | $7.93 — | $2.05B — | 5.14 | $1.53 — | |
| Brookfield Business BBUC | $28.06 — |
-0.46
|
$2.02B — | $61.12K — | $28.01 — | $28.6 — | $2.02B — | 0 | -$10.87 — | |
| Bure Equity AB (publ) BURE.ST | $273.6 26.71 USD |
+1.56
|
$20.29B 1.98B USD | $286.68K 27.98K USD | $267.8 26.14 USD | $275.8 26.92 USD | $20.29B 1.98B USD | 188.68 | $1.45 0.14 USD | |
| Sichuan Hexie Shuangma Co., Ltd. 000935.SZ | $18.31 2.55 USD |
+1.38
|
$13.98B 1.94B USD | $7.36M 1.02M USD | $18.13 2.52 USD | $18.74 2.61 USD | $13.98B 1.94B USD | 33.29 | $0.55 0.08 USD | |
| Liberty All-Star Equity Fund USA | $6.71 — |
+0.3
|
$1.94B — | $620.59K — | $6.66 — | $6.74 — | $1.94B — | 7.37 | $0.91 — | |
| BH Macro Limited BHMU.L | $3.99 — |
+1.38
|
$1.9B — | $25.38K — | $3.99 — | $4.01 — | $1.9B — | 26.59 | $0.15 — | |
| Storskogen Group AB (publ) STOR-B.ST | $11.37 1.11 USD |
+2.99
|
$18.61B 1.82B USD | $2.67M 260.18K USD | $11.03 1.08 USD | $11.4 1.11 USD | $18.61B 1.82B USD | 568.25 | $0.02 0.001 USD | |
| Nuveen Municipal Value Fund NUV | $8.45 — |
-0.94
|
$1.77B — | $1.46M — | $8.43 — | $8.58 — | $1.77B — | 8.89 | $0.95 — | |
| Gimv NV GIMB.BR | $44.7 48.86 USD |
+0.79
|
$1.6B 1.75B USD | $31.9K 34.87K USD | $44.3 48.43 USD | $45.2 49.41 USD | $1.6B 1.75B USD | 5.98 | $7.47 8.17 USD | |
| Eaton Vance Tax-Advantaged Dividend Income Fund EVT | $23.43 — |
+0.71
|
$1.75B — | $109.95K — | $23.27 — | $23.58 — | $1.75B — | 3.53 | $6.63 — | |
| Royce Small-Cap Trust RVT | $14.7 — |
+0.55
|
$1.73B — | $196.46K — | $14.66 — | $14.9 — | $1.73B — | 10.80 | $1.36 — | |
| The Gabelli Equity Trust GAB | $5.61 — |
+0.72
|
$1.72B — | $540.31K — | $5.59 — | $5.63 — | $1.72B — | 8.50 | $0.66 — | |
| BlackRock Innovation and Growth Term Trust BIGZ | $8.06 — |
-0.37
|
$1.72B — | $727.43K — | $8.03 — | $8.16 — | $1.72B — | 9.05 | $0.89 — | |
| Bankers Ord BIT.NZ | $2.61 1.61 USD |
0
|
$2.78B 1.71B USD | $24.7K 15.24K USD | $2.59 1.6 USD | $2.62 1.62 USD | $2.78B 1.71B USD | 6.06 | $0.43 0.27 USD | |
| Sprott Inc. SII.TO | $87.76 65.12 USD |
+1.98
|
$2.26B 1.68B USD | $71.06K 52.73K USD | $85 63.08 USD | $87.81 65.16 USD | $2.26B 1.68B USD | 33.49 | $2.62 1.94 USD | |
| Sprott SII | $64.58 — |
+2.17
|
$1.67B — | $181.43K — | $63.1 — | $64.72 — | $1.67B — | 33.46 | $1.93 — | |
| MFF Capital Investments Limited MFF.AX | $4.29 2.84 USD |
+0.23
|
$2.51B 1.66B USD | $107.35K 71.05K USD | $4.28 2.83 USD | $4.3 2.85 USD | $2.51B 1.66B USD | 3.63 | $1.18 0.78 USD | |
| Cohen & Steers Quality Income Realty Fund RQI | $12.29 — |
0
|
$1.65B — | $197.84K — | $12.29 — | $12.48 — | $1.65B — | 16.60 | $0.74 — | |
| Tri-Continental TY | $30.79 — |
+1.32
|
$1.63B — | $53.78K — | $30.43 — | $30.99 — | $1.63B — | 5.06 | $6.08 — | |
| Metrics Master Income Trust MXT.AX | $2 1.32 USD |
-0.5
|
$2.44B 1.62B USD | $1.08M 712.41K USD | $2 1.32 USD | $2.01 1.33 USD | $2.44B 1.62B USD | 12.50 | $0.16 0.11 USD | |
| Nuveen California Quality Municipal Income Fund NAC | $10.99 — |
-0.36
|
$1.6B — | $324.3K — | $10.97 — | $11.04 — | $1.6B — | 14.27 | $0.77 — | |
| Eaton Vance Tax-Managed Buy-Write Opportunities Fund ETV | $13.47 — |
+0.22
|
$1.58B — | $108.5K — | $13.46 — | $13.55 — | $1.58B — | 4.62 | $2.91 — | |
| Hainan Haide Capital Management Co., Ltd. 000567.SZ | $5.81 0.81 USD |
+0.52
|
$11.36B 1.58B USD | $3.9M 541.67K USD | $5.73 0.8 USD | $5.82 0.81 USD | $11.36B 1.58B USD | 58.10 | $0.1 0.01 USD | |
| Eaton Vance Tax-Advantaged Global Dividend Income Fund ETG | $20.43 — |
+0.74
|
$1.56B — | $106.89K — | $20.36 — | $20.5 — | $1.56B — | 3.98 | $5.13 — | |
| BlackRock Enhanced Equity Dividend Trust BDJ | $8.59 — |
+0.12
|
$1.52B — | $259.24K — | $8.59 — | $8.63 — | $1.52B — | 9.76 | $0.88 — | |
| Insignia Financial Ltd. IFL.AX | $3.42 2.26 USD |
-1.44
|
$2.29B 1.52B USD | $510.99K 338.2K USD | $3.37 2.23 USD | $3.47 2.3 USD | $2.29B 1.52B USD | 0 | -$0.23 -0.1 USD | |
| Generation Development Group Limited GDG.AX | $5.78 3.83 USD |
+1.4
|
$2.27B 1.5B USD | $526.32K 348.35K USD | $5.62 3.72 USD | $5.81 3.85 USD | $2.27B 1.5B USD | 21.40 | $0.27 0.18 USD | |
| BlackRock Corporate High Yield Fund HYT | $9.64 — |
-0.82
|
$1.5B — | $580.15K — | $9.63 — | $9.73 — | $1.5B — | 11.20 | $0.86 — | |
| Prospect Capital PSEC | $3.24 — |
-1.52
|
$1.49B — | $2.28M — | $3.24 — | $3.33 — | $1.49B — | 0 | -$0.85 — | |
| Blackrock Municipal 2030 Target Term Trust BTT | $21.61 — |
+0.46
|
$1.42B — | $129.75K — | $21.48 — | $21.66 — | $1.42B — | 36.01 | $0.6 — | |
| Tamburi Investment Partners S.p.A. TIP.MI | $7.65 8.36 USD |
+1.46
|
$1.29B 1.41B USD | $126.97K 138.79K USD | $7.54 8.24 USD | $7.69 8.41 USD | $1.29B 1.41B USD | 36.42 | $0.21 0.23 USD | |
| DoubleLine Income Solutions Fund DSL | $12.3 — |
+0.08
|
$1.4B — | $443.86K — | $12.27 — | $12.39 — | $1.4B — | 11.28 | $1.09 — | |
| Nuveen S&P 500 Buy-Write Income Fund BXMX | $13.45 — |
+0.37
|
$1.4B — | $100.43K — | $13.42 — | $13.49 — | $1.4B — | 6.05 | $2.22 — | |
| BlackRock Science and Technology Term Trust BSTZ | $19.65 — |
+1.34
|
$1.39B — | $239.68K — | $19.42 — | $19.68 — | $1.39B — | 2.50 | $7.86 — | |
| Tetragon Financial Group Limited TFG.L | $15.7 — |
+6.04
|
$1.38B — | $1.44M — | $0 — | $0 — | $1.38B — | 3.98 | $3.94 — | |
| Tetragon Financial Group Limited TFG.AS | $15.75 — |
+5.35
|
$1.37B — | $124.96K — | $15.45 — | $16 — | $1.37B — | 3.99 | $3.94 — | |
| Central Securities CET | $47.39 — |
+1.15
|
$1.37B — | $14.45K — | $47.08 — | $47.68 — | $1.37B — | 4.66 | $10.15 — | |
| Perpetual Limited PPT.AX | $17.75 11.75 USD |
-1.17
|
$2.04B 1.35B USD | $59.1K 39.12K USD | $17.71 11.72 USD | $17.94 11.87 USD | $2.04B 1.35B USD | 0 | -$4.41 -2.9 USD | |
| Goldman Sachs BDC GSBD | $11.38 — |
-0.35
|
$1.34B — | $627.13K — | $11.38 — | $11.56 — | $1.34B — | 26.46 | $0.43 — | |
| The Gabelli Equity Trust Inc. GAB-PH | $20.74 — |
-0.25
|
$1.31B — | $10.12K — | $20.74 — | $20.95 — | $1.31B — | 17.65 | $1.18 — | |
| CHINA EB LTD 0165.HK | $6.06 0.77 USD |
-1.78
|
$10.21B 1.31B USD | $22.52M 2.88M USD | $6.02 0.77 USD | $6.33 0.81 USD | $10.21B 1.31B USD | 0 | -$1.13 -0.1 USD | |
| Ratos AB (publ) RATO-B.ST | $40.2 3.92 USD |
+1.46
|
$13.34B 1.3B USD | $263.08K 25.68K USD | $39.44 3.85 USD | $40.34 3.94 USD | $13.34B 1.3B USD | 27.53 | $1.46 0.14 USD | |
| BlackRock Science and Technology Trust BST | $37.09 — |
+0.76
|
$1.29B — | $81.62K — | $36.82 — | $37.19 — | $1.29B — | 4.71 | $7.86 — | |
| General American Investors Company GAM | $54.85 — |
+0.57
|
$1.29B — | $7.07K — | $54.61 — | $55.31 — | $1.29B — | 5.04 | $10.87 — | |
| Nuveen Nasdaq 100 Dynamic Overwrite Fund QQQX | $25.63 — |
+0.59
|
$1.25B — | $103.75K — | $25.48 — | $25.74 — | $1.25B — | 3.88 | $6.59 — | |
| Bradespar S.A. BRAP4.SA | $15.98 3.24 USD |
+2.37
|
$6.12B 1.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.12B 1.24B USD | 5.72 | $2.79 0.57 USD | |
| Bradespar S.A. BRAP3.SA | $14.81 3 USD |
+2.14
|
$6.11B 1.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.11B 1.24B USD | 5.30 | $2.79 0.57 USD | |
| Eaton Vance Enhanced Equity Income Fund II EOS | $23.32 — |
+0.48
|
$1.24B — | $58.68K — | $23.23 — | $23.43 — | $1.24B — | 4.39 | $5.3 — | |
| Virtus Investment Partners VRTS | $174.81 — |
+0.71
|
$1.21B — | $107.34K — | $174.15 — | $178.06 — | $1.21B — | 10.30 | $16.96 — | |
| Shanghai Aj Group Co.,Ltd 600643.SS | $5.36 0.75 USD |
+0.94
|
$8.54B 1.19B USD | $18.48M 2.57M USD | $5.32 0.74 USD | $5.49 0.76 USD | $8.54B 1.19B USD | 0 | -$0.34 -0.04 USD | |
| L1 Long Short Fund Limited LSF.AX | $2.85 1.89 USD |
+0.35
|
$1.79B 1.19B USD | $278.87K 184.57K USD | $2.84 1.88 USD | $2.87 1.9 USD | $1.79B 1.19B USD | 47.50 | $0.06 0.04 USD | |
| Eaton Vance Limited Duration Income Fund EVV | $10.06 — |
+0.1
|
$1.17B — | $165.96K — | $10.05 — | $10.09 — | $1.17B — | 14.16 | $0.71 — | |
| WAM Capital Limited WAM.AX | $1.56 1.03 USD |
0
|
$1.75B 1.16B USD | $456.1K 301.87K USD | $1.55 1.03 USD | $1.56 1.03 USD | $1.75B 1.16B USD | 6.47 | $0.24 0.16 USD | |
| Norte Grande S.A. NORTEGRAN.SN | $6.45 0.0065 USD |
-0.03
|
$1.13T 1.15B USD | $2.55M 2.59K USD | $6.45 0.0065 USD | $6.45 0.0065 USD | $1.13T 1.15B USD | 13.71 | $0.47 0.0004 USD | |
| Bridge Inv BRDG | $9.43 — |
+1.4
|
$1.15B — | $182.79K — | $9.36 — | $9.6 — | $1.15B — | 0 | -$0.48 — | |
| Virtus Dividend, Interest & Premium Strategy Fund NFJ | $12.12 — |
+0.5
|
$1.15B — | $85.32K — | $12.07 — | $12.19 — | $1.15B — | 8.78 | $1.38 — | |
| Nuveen Municipal High Income Opportunity Fund NMZ | $10.28 — |
+0.1
|
$1.15B — | $203.57K — | $10.23 — | $10.31 — | $1.15B — | 4.37 | $2.35 — | |
| New Mountain Finance NMFC | $10.15 — |
-1.07
|
$1.14B — | $564.66K — | $10.15 — | $10.41 — | $1.14B — | 10.68 | $0.95 — | |
| Altamir Ord LTA.PA | $28.6 31.26 USD |
+1.42
|
$1.04B 1.14B USD | $1.62K 1.77K USD | $28.2 30.83 USD | $28.2 30.83 USD | $1.04B 1.14B USD | 56.07 | $0.51 0.56 USD | |
| Capital Southwest CSWC | $20.66 — |
+0.05
|
$1.13B — | $518.94K — | $20.59 — | $21.19 — | $1.13B — | 14.05 | $1.47 — | |
| First Trust Intermediate Duration Preferred & Income Fund FPF | $18.3 — |
+0.05
|
$1.11B — | $187.12K — | $18.26 — | $18.42 — | $1.11B — | 4.02 | $4.55 — | |
| Nuveen Floating Rate Income Fund JFR | $8.25 — |
-0.24
|
$1.11B — | $482.96K — | $8.23 — | $8.3 — | $1.11B — | 8.68 | $0.95 — | |
| WAM Leaders Limited WLE.AX | $1.2 0.8 USD |
-0.66
|
$1.65B 1.09B USD | $617.52K 408.71K USD | $1.2 0.79 USD | $1.21 0.8 USD | $1.65B 1.09B USD | 40.06 | $0.03 0.02 USD | |
| AMTD IDEA Group AMTD | $0.9899 — |
-1.99
|
$1.09B — | $34.68K — | $0.9699 — | $0.9899 — | $1.09B — | 1.37 | $0.72 — | |
| Cohen & Steers Tax-Advantaged Preferred Securities and Income Fund PTA | $19.52 — |
+0.72
|
$1.08B — | $65.74K — | $19.46 — | $19.63 — | $1.08B — | 4.43 | $4.4 — | |
| MLP SE MLP.DE | $8.8 9.62 USD |
+3.9
|
$961.4M 1.05B USD | $159.84K 174.73K USD | $8.51 9.3 USD | $8.89 9.72 USD | $961.4M 1.05B USD | 13.96 | $0.63 0.69 USD | |
| P10 PX | $9.34 — |
-0.32
|
$1.05B — | $568.03K — | $9.32 — | $9.52 — | $1.05B — | 58.37 | $0.16 — | |
| Cohen & Steers REIT and Preferred Income Fund RNP | $21.87 — |
+0.32
|
$1.05B — | $97.41K — | $21.85 — | $22.1 — | $1.05B — | 11.33 | $1.93 — | |
| PennantPark Floating Rate Capital PFLT | $10.17 — |
-1.43
|
$1.03B — | $890.33K — | $10.16 — | $10.41 — | $1.03B — | 12.25 | $0.83 — | |
| BioPharma Credit Ord BPCR.L | $0.91 — |
-0.44
|
$1.03B — | $1.02M — | $0.88 — | $0.89 — | $1.03B — | 9.06 | $0.1 — | |
| Carlyle Secured Lending CGBD | $13.81 — |
-0.65
|
$1.01B — | $345.32K — | $13.8 — | $14.06 — | $1.01B — | 10.62 | $1.3 — | |
| Bain Capital Specialty Finance BCSF | $14.79 — |
-1.33
|
$1B — | $382.93K — | $14.78 — | $15.13 — | $1B — | 8.50 | $1.74 — | |
| Creades AB CRED-A.ST | $75.3 7.35 USD |
+0.87
|
$10.22B 997.88M USD | $89.96K 8.78K USD | $74.45 7.27 USD | $76 7.42 USD | $10.22B 997.88M USD | 7.20 | $10.45 1.02 USD | |
| BlackRock Credit Allocation Income Trust BTZ | $10.67 — |
-0.19
|
$997.64M — | $142.44K — | $10.65 — | $10.71 — | $997.64M — | 15.46 | $0.69 — | |
| BlackRock Taxable Municipal Bond Trust BBN | $15.66 — |
-0.95
|
$976.94M — | $163.82K — | $15.62 — | $15.79 — | $976.94M — | 82.42 | $0.19 — | |
| BlackRock MuniHoldings California Quality Fund MUC | $10.26 — |
-0.29
|
$969.15M — | $130.24K — | $10.26 — | $10.34 — | $969.15M — | 171.00 | $0.06 — | |
| Magellan Financial Group Limited MFG.AX | $8.43 5.58 USD |
-0.12
|
$1.46B 964.53M USD | $166.64K 110.29K USD | $8.34 5.52 USD | $8.44 5.59 USD | $1.46B 964.53M USD | 6.63 | $1.27 0.84 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||