Page de résultat 2 pour Industrie : Gestion d'actifs Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (703)
- Argentine (1)
- Australie (122)
- L'Autriche (14)
- Belgique (12)
- Brésil (42)
- Canada (131)
- Chili (9)
- Chine (12)
- Danemark (4)
- Finlande (9)
- France (26)
- Allemagne (348)
- Grèce (5)
- Hong Kong (37)
- Inde (33)
- Indonésie (7)
- Israël (17)
- Italie (14)
- Japon (21)
- Malaisie (6)
- Mexique (12)
- Pays-Bas (11)
- Nouvelle-Zélande (4)
- Norvège (3)
- Pologne (16)
- le Portugal (1)
- Qatar (1)
- Russie (2)
- Singapour (8)
- Afrique du Sud (19)
- Corée du Sud (5)
- Espagne (4)
- Suriname (1)
- Suède (39)
- Suisse (13)
- Thaïlande (6)
- Turquie (27)
- Royaume-Uni (162)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (11)
- ASX (122)
- Athens (5)
- Brussels (12)
- BSE (16)
- Buenos Aires (1)
- Canadian Sec (18)
- Cboe CA (3)
- Copenhagen (4)
- Dusseldorf (9)
- Frankfurt (271)
- Hamburg (9)
- Helsinki (9)
- HKSE (37)
- IOB (27)
- Istanbul (27)
- Jakarta (7)
- Johannesburg (19)
- KSE (5)
- Kuala Lumpur (6)
- Lisbon (1)
- LSE (135)
- MCE (4)
- MCX (2)
- Mexico (12)
- Milan (14)
- Munich (13)
- NasdaqCM (8)
- NasdaqGM (22)
- NasdaqGS (42)
- NSE (17)
- NYSE (437)
- NYSE American (27)
- NYSEArca (1)
- NZSE (4)
- Oslo (3)
- OTC Markets EXMKT (33)
- OTC Markets OTCPK (113)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (4)
- Other OTC (11)
- Paris (26)
- Qatar (1)
- Santiago (9)
- São Paulo (42)
- Saudi (1)
- SES (8)
- Shanghai (8)
- Shenzhen (4)
- Stockholm (39)
- Stuttgart (19)
- Swiss (13)
- Tel Aviv (17)
- Thailand (6)
- Tokyo (21)
- Toronto (84)
- TSXV (26)
- Vienna (14)
- Vilnius (2)
- Warsaw (16)
- XETRA (27)
Tous secteur
- {{item.name}}
- Tous secteur
- Services financiers (1911)
Gestion d'actifs (1966)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (605)
- Produits chimiques spécialisés (1353)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (141)
- Cuivre (216)
- Autres métaux industriels et mines (2765)
- Or (1700)
- Argent (84)
- Autres métaux précieux et mines (660)
- Charbon à coke (71)
- Acier (744)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (388)
- Pièces d'automobiles (1166)
- Véhicules de plaisance (85)
- Ameublement, équipements et appareils électroménagers (507)
- Construction Résidentielle (214)
- Fabrication de textiles (520)
- Fabrication de vêtements (444)
- Chaussures et Accessoires (208)
- Emballage et Conteneurs (481)
- Services Personnels (140)
- Restaurants (539)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (408)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (411)
- Logement (321)
- Station de Loisirs et casinos (188)
- Services de voyage (192)
- Gestion d'actifs (1966)
- Banques - Diversifiées (308)
- Banques - Régionales (2297)
- Financement hypothécaire (171)
- Marchés des Capitaux (888)
- Données financières et bourses (151)
- Assurance - Vie (260)
- Assurance - IARD (270)
- Assurance - Réassurance (74)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (306)
- Sociétés écrans (1820)
- Conglomérats financiers (100)
- Services de Crédit (660)
- Immobilier - Développement (966)
- Services Immobiliers (1145)
- Immobilier - Diversifié (316)
- FPI - Soins médicaux (64)
- FPI - Hôtel et Motel (86)
- FPI - Industriel (141)
- FPI - Bureau (169)
- FPI - Résidentiel (108)
- FPI - Vente au détail (230)
- FPI - Hypothèque (130)
- FPI - Spécialité (83)
- FPI - Diversifié (332)
- Boissons - Brasseurs (162)
- Boissons - Vignobles et Distilleries (242)
- Boissons - Non Alcoolisées (217)
- Confiseurs (170)
- Produits agricoles (610)
- Produits domestiques et personnels (523)
- Aliments emballés (1270)
- Services d'éducation et de formation (305)
- Magasins d'escompte (97)
- Distribution alimentaire (210)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2611)
- Fabricants de médicaments - Général (279)
- Fabricants de médicaments - de spécialité et génériques (1705)
- Plans de soins de santé (57)
- Établissements de soins médicaux (553)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (913)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (427)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (170)
- Services publics - Renouvelables (561)
- Services publics - Eau réglementée (173)
- Services Publics - produits électriques réglementés (468)
- Services publics - Gaz réglementé (205)
- Services publics - diversifiés (214)
- Services de Télécommunication (910)
- Agences de Publicité (508)
- Publication (259)
- Diffusion (213)
- Divertissement (679)
- Contenu d'internet et information (530)
- Jeux électroniques et multimédia (484)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1185)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (230)
- Pétrole et Gaz - Raffinage et Marketing (278)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (229)
- Uranium (140)
- Aérospatial et Défense (560)
- Services aux entreprises spécialisées (640)
- Services d’experts-conseils (195)
- Services de location (219)
- Services de sécurité et de protection (267)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (723)
- Ingénierie et Construction (1492)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (513)
- Machinerie agricole et de construction lourde (376)
- Distribution industrielle (235)
- Équipement et fournitures d’entreprise (142)
- Machines Industries spécialisées (1720)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (897)
- Aéroports et services aériens (135)
- Compagnies aériennes (229)
- Chemins de fer (260)
- Transport maritime (505)
- Camionnage (99)
- Fret et logistique intégrés (388)
- Gestion des déchets (354)
- Services des technologies de l'information (1178)
- Logiciel - Application (2113)
- Logiciel - Infrastructure (955)
- Matériel de communication (731)
- Matériel Informatique (434)
- Produits électroniques à l'usage des consommateurs (282)
- Composants électroniques (971)
- Électronique et distribution informatique (239)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (350)
- Semi-conducteurs (611)
- Solaire (222)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nuveen Preferred & Income Opportunities Fund JPC | $7.75 — |
+0.52
|
$2.49B — | $579.16K — | $7.7 — | $7.78 — | $2.49B — | 9.11 | $0.85 — | |
| PIMCO Corporate & Income Opportunity Fund PTY | $13.63 — |
-0.07
|
$2.48B — | $723.12K — | $13.6 — | $13.7 — | $2.48B — | 9.59 | $1.42 — | |
| Eaton Vance Tax-Managed Global Diversified Equity Income Fund EXG | $7.98 — |
+0.38
|
$2.44B — | $641.5K — | $7.9 — | $8.02 — | $2.44B — | 4.11 | $1.94 — | |
| Anima Holding SpA 0QTI.IL | $6.98 7.63 USD |
0
|
$2.23B 2.43B USD | $2.19K 2.4K USD | $6 6.55 USD | $6.01 6.56 USD | $2.23B 2.43B USD | 19.39 | $0.36 0.39 USD | |
| Cohen & Steers Infrastructure Fund UTF | $25.06 — |
+0.6
|
$2.43B — | $161.12K — | $24.86 — | $25.1 — | $2.43B — | 8.82 | $2.84 — | |
| Shaanxi International Trust Co.,Ltd. 000563.SZ | $3.36 0.47 USD |
-1.18
|
$17.29B 2.4B USD | $36.12M 5.02M USD | $3.35 0.47 USD | $3.39 0.47 USD | $17.29B 2.4B USD | 12.44 | $0.27 0.04 USD | |
| Guggenheim Strategic Opportunities Fund GOF | $14.36 — |
-0.42
|
$2.33B — | $627.02K — | $14.36 — | $14.49 — | $2.33B — | 6.77 | $2.12 — | |
| GCM Grosvenor GCMG | $12.44 — |
+0.4
|
$2.32B — | $246.75K — | $12.09 — | $12.49 — | $2.32B — | 414.66 | $0.03 — | |
| Nuveen Municipal Credit Income Fund NZF | $11.84 — |
0
|
$2.29B — | $405.47K — | $11.8 — | $11.89 — | $2.29B — | 5.08 | $2.33 — | |
| Bure Equity AB (publ) BURE.ST | $314.8 30.73 USD |
-0.06
|
$23.34B 2.28B USD | $39.19K 3.83K USD | $314.2 30.67 USD | $319.2 31.16 USD | $23.34B 2.28B USD | 4.07 | $77.21 7.54 USD | |
| Kinnevik AB KINV-B.ST | $76.92 7.51 USD |
+3.44
|
$22.92B 2.24B USD | $1.85M 180.6K USD | $74.54 7.28 USD | $77.82 7.6 USD | $22.92B 2.24B USD | 0 | -$19.41 -1.8 USD | |
| Fairfax India FFXDF | $16.7 — |
+1.4
|
$2.22B — | $8.55K — | $16.58 — | $16.7 — | $2.22B — | 0 | -$0.3 — | |
| Fairfax India Holdings Corporation FIH-U.TO | $16.77 — |
+1.33
|
$2.22B — | $63.04K — | $16.45 — | $16.86 — | $2.22B — | 0 | -$0.3 — | |
| Adams Diversified Equity Fund ADX | $18.65 — |
+0.32
|
$2.19B — | $336.8K — | $18.55 — | $18.83 — | $2.19B — | 4.03 | $4.62 — | |
| Eaton Vance Tax-Managed Diversified Equity Income Fund ETY | $13.65 — |
-0.29
|
$2.15B — | $183.41K — | $13.5 — | $13.86 — | $2.15B — | 3.13 | $4.35 — | |
| Anima Holding SpA ANIM.MI | $6 6.56 USD |
+0.33
|
$1.96B 2.14B USD | $409.51K 447.65K USD | $5.99 6.54 USD | $6.05 6.61 USD | $1.96B 2.14B USD | 8.57 | $0.7 0.77 USD | |
| Storskogen Group AB (publ) STOR-B.ST | $12.84 1.25 USD |
-0.43
|
$21.38B 2.09B USD | $2.32M 226.32K USD | $12.66 1.24 USD | $12.99 1.27 USD | $21.38B 2.09B USD | 0 | -$0.03 -0.002 USD | |
| The Gabelli Dividend & Income Trust GDV | $23.36 — |
+0.21
|
$2.08B — | $149.97K — | $23.2 — | $23.53 — | $2.08B — | 6.77 | $3.45 — | |
| Kayne Anderson Energy Infrastructure Fund KYN | $11.99 — |
+0.76
|
$2.04B — | $281K — | $11.84 — | $12.02 — | $2.04B — | 2.18 | $5.5 — | |
| Oxford Lane Capital OXLC | $4.57 — |
-0.11
|
$2.03B — | $2.15M — | $4.56 — | $4.61 — | $2.03B — | 5.63 | $0.81 — | |
| Sixth Street Specialty Lending TSLX | $21.02 — |
+0.48
|
$1.98B — | $176.65K — | $20.92 — | $21.12 — | $1.98B — | 10.35 | $2.03 — | |
| Canoe EIT Income Fund EIT-UN.TO | $14.88 11.04 USD |
+0.07
|
$2.65B 1.96B USD | $103.69K 76.94K USD | $14.78 10.97 USD | $14.88 11.04 USD | $2.65B 1.96B USD | 20.10 | $0.74 0.55 USD | |
| Peugeot Invest Société anonyme PEUG.PA | $71.4 78.05 USD |
+1.42
|
$1.77B 1.94B USD | $5.77K 6.3K USD | $70.8 77.39 USD | $72.1 78.82 USD | $1.77B 1.94B USD | 12.16 | $5.87 6.42 USD | |
| Antin Infrastructure Partners SAS ANTIN.PA | $9.76 10.67 USD |
-1.01
|
$1.74B 1.91B USD | $30.41K 33.24K USD | $9.85 10.77 USD | $10.04 10.98 USD | $1.74B 1.91B USD | 15.01 | $0.65 0.71 USD | |
| BH Macro USD Ord BHMU.L | $4.09 — |
0
|
$1.85B — | $20.26K — | $4.02 — | $4.06 — | $1.85B — | 27.26 | $0.15 — | |
| Brookfield Business BBUC | $25.62 — |
+1.83
|
$1.84B — | $67.94K — | $25.01 — | $25.68 — | $1.84B — | 0 | -$12.16 — | |
| Liberty All-Star Equity Fund USA | $6.28 — |
-0.32
|
$1.81B — | $744.78K — | $6.21 — | $6.31 — | $1.81B — | 6.90 | $0.91 — | |
| Nuveen Municipal Value Fund NUV | $8.64 — |
-0.35
|
$1.8B — | $309.29K — | $8.63 — | $8.69 — | $1.8B — | 9.00 | $0.96 — | |
| Cornerstone Strategic Investment Fund CLM | $6.94 — |
-0.86
|
$1.78B — | $1.01M — | $6.94 — | $7.02 — | $1.78B — | 4.53 | $1.53 — | |
| BlackRock Innovation and Growth Term Trust BIGZ | $8.06 — |
-0.37
|
$1.72B — | $727.43K — | $8.03 — | $8.16 — | $1.72B — | 9.05 | $0.89 — | |
| Sichuan Hexie Shuangma Co., Ltd. 000935.SZ | $15.93 2.21 USD |
+0.44
|
$12.16B 1.69B USD | $4.22M 587.16K USD | $15.72 2.19 USD | $16.1 2.24 USD | $12.16B 1.69B USD | 21.82 | $0.73 0.1 USD | |
| The Gabelli Equity Trust GAB | $5.43 — |
+0.74
|
$1.67B — | $531.18K — | $5.38 — | $5.46 — | $1.67B — | 8.22 | $0.66 — | |
| Insignia Financial Ltd. IFL.AX | $3.73 2.47 USD |
+0.54
|
$2.5B 1.66B USD | $1.01M 666.07K USD | $3.66 2.42 USD | $3.75 2.48 USD | $2.5B 1.66B USD | 0 | -$0.23 -0.1 USD | |
| Eaton Vance Tax-Advantaged Dividend Income Fund EVT | $22.11 — |
-0.18
|
$1.65B — | $114.25K — | $22 — | $22.23 — | $1.65B — | 3.33 | $6.63 — | |
| Prospect Capital PSEC | $3.69 — |
+1.23
|
$1.64B — | $2.8M — | $3.64 — | $3.69 — | $1.64B — | 0 | -$0.21 — | |
| Royce Small-Cap Trust RVT | $13.91 — |
+0.22
|
$1.64B — | $254.4K — | $13.72 — | $13.95 — | $1.64B — | 10.30 | $1.35 — | |
| Cohen & Steers Quality Income Realty Fund RQI | $11.98 — |
+0.84
|
$1.61B — | $185.3K — | $11.89 — | $12 — | $1.61B — | 16.18 | $0.74 — | |
| Patria Investments PAX | $10.47 — |
-0.1
|
$1.61B — | $476.73K — | $10.37 — | $10.6 — | $1.61B — | 21.81 | $0.48 — | |
| Bankers Ord BIT.NZ | $2.41 1.49 USD |
-1.63
|
$2.57B 1.58B USD | $8.2K 5.06K USD | $2.41 1.49 USD | $2.45 1.51 USD | $2.57B 1.58B USD | 5.60 | $0.43 0.27 USD | |
| MFF Capital Investments Limited MFF.AX | $4.09 2.71 USD |
0
|
$2.38B 1.58B USD | $232.81K 154.08K USD | $4.08 2.7 USD | $4.15 2.75 USD | $2.38B 1.58B USD | 5.31 | $0.77 0.51 USD | |
| Nuveen California Quality Municipal Income Fund NAC | $10.79 — |
-0.09
|
$1.56B — | $338.04K — | $10.78 — | $10.86 — | $1.56B — | 14.01 | $0.77 — | |
| Tri-Continental TY | $29.44 — |
-0.1
|
$1.55B — | $68.12K — | $29.29 — | $29.78 — | $1.55B — | 4.74 | $6.21 — | |
| Gimv NV GIMB.BR | $39.5 43.18 USD |
+1.28
|
$1.41B 1.54B USD | $20.97K 22.93K USD | $38.9 42.52 USD | $39.6 43.29 USD | $1.41B 1.54B USD | 5.65 | $6.98 7.63 USD | |
| Hainan Haide Capital Management Co., Ltd. 000567.SZ | $5.6 0.78 USD |
-2.27
|
$10.95B 1.52B USD | $7.98M 1.11M USD | $5.6 0.78 USD | $5.75 0.8 USD | $10.95B 1.52B USD | 17.50 | $0.32 0.04 USD | |
| Eaton Vance Tax-Managed Buy-Write Opportunities Fund ETV | $12.81 — |
-0.16
|
$1.5B — | $236.19K — | $12.78 — | $12.92 — | $1.5B — | 4.38 | $2.92 — | |
| BlackRock Corporate High Yield Fund HYT | $9.46 — |
-0.32
|
$1.46B — | $676.21K — | $9.38 — | $9.54 — | $1.46B — | 10.87 | $0.87 — | |
| BlackRock Enhanced Equity Dividend Trust BDJ | $8.23 — |
-0.24
|
$1.46B — | $358.89K — | $8.21 — | $8.3 — | $1.46B — | 9.35 | $0.88 — | |
| Metrics Master Income Trust MXT.AX | $2.01 1.33 USD |
+0.5
|
$2.14B 1.42B USD | $1.97M 1.3M USD | $2 1.32 USD | $2.02 1.34 USD | $2.14B 1.42B USD | 12.56 | $0.16 0.11 USD | |
| Tamburi Investment Partners S.p.A. 0G9J.IL | $7.56 8.26 USD |
-2.01
|
$1.28B 1.4B USD | $1 1.09 USD | $7.69 8.41 USD | $7.69 8.41 USD | $1.28B 1.4B USD | 9.32 | $0.81 0.89 USD | |
| Sprott Inc. SII.TO | $72.69 53.94 USD |
+0.32
|
$1.88B 1.4B USD | $12.96K 9.62K USD | $71.84 53.31 USD | $72.94 54.13 USD | $1.88B 1.4B USD | 27.43 | $2.65 1.97 USD | |
| Eaton Vance Tax-Advantaged Global Dividend Income Fund ETG | $18.3 — |
+0.72
|
$1.4B — | $122.4K — | $18.11 — | $18.35 — | $1.4B — | 3.56 | $5.13 — | |
| Blackrock Municipal 2030 Target Term Trust BTT | $21.16 — |
+0.09
|
$1.39B — | $116.06K — | $21.09 — | $21.22 — | $1.39B — | 35.26 | $0.6 — | |
| Sprott SII | $52.6 — |
+0.57
|
$1.36B — | $78.15K — | $51.89 — | $52.72 — | $1.36B — | 27.53 | $1.91 — | |
| Tamburi Investment Partners S.p.A. TIP.MI | $7.51 8.21 USD |
-1.44
|
$1.23B 1.35B USD | $87.48K 95.63K USD | $7.51 8.21 USD | $7.7 8.42 USD | $1.23B 1.35B USD | 32.65 | $0.23 0.25 USD | |
| The Gabelli Equity Trust Inc. GAB-PH | $21.15 — |
+0.03
|
$1.34B — | $1.05K — | $20.87 — | $21.15 — | $1.34B — | 17.99 | $1.18 — | |
| Nuveen S&P 500 Buy-Write Income Fund BXMX | $12.76 — |
-0.31
|
$1.33B — | $172.02K — | $12.7 — | $12.89 — | $1.33B — | 5.74 | $2.22 — | |
| DoubleLine Income Solutions Fund DSL | $11.92 — |
-0.17
|
$1.33B — | $337.11K — | $11.83 — | $11.96 — | $1.33B — | 4.73 | $2.52 — | |
| Bradespar S.A. BRAP4.SA | $16.62 3.37 USD |
-0.3
|
$6.53B 1.32B USD | $8.28M 1.68M USD | $16.39 3.32 USD | $16.62 3.37 USD | $6.53B 1.32B USD | 5.83 | $2.85 0.58 USD | |
| Bradespar S.A. BRAP3.SA | $15.7 3.18 USD |
-0.85
|
$6.51B 1.32B USD | $103.7K 21.02K USD | $15.39 3.12 USD | $15.83 3.21 USD | $6.51B 1.32B USD | 5.50 | $2.85 0.58 USD | |
| Goldman Sachs BDC GSBD | $10.88 — |
-0.37
|
$1.28B — | $757.62K — | $10.81 — | $11.04 — | $1.28B — | 19.78 | $0.55 — | |
| P10 PX | $11.25 — |
+0.36
|
$1.27B — | $693.51K — | $11.1 — | $11.33 — | $1.27B — | 70.31 | $0.16 — | |
| Central Securities CET | $43.5 — |
-0.48
|
$1.26B — | $24.7K — | $43.48 — | $43.89 — | $1.26B — | 4.28 | $10.15 — | |
| BlackRock Science and Technology Term Trust BSTZ | $17.8 — |
+0.34
|
$1.26B — | $160.15K — | $17.51 — | $17.89 — | $1.26B — | 2.26 | $7.86 — | |
| Tetragon Financial Ord TFG.L | $14.2 — |
+0.71
|
$1.24B — | $3 — | $14.02 — | $14.02 — | $1.24B — | 3.60 | $3.94 — | |
| Tetragon Financial Ord TFG.AS | $14.1 — |
-1.61
|
$1.23B — | $412 — | $14.1 — | $14.33 — | $1.23B — | 3.57 | $3.94 — | |
| Perpetual Limited PPT.AX | $15.82 10.47 USD |
+0.57
|
$1.81B 1.2B USD | $367.86K 243.47K USD | $15.76 10.43 USD | $16.08 10.64 USD | $1.81B 1.2B USD | 0 | -$4.41 -2.9 USD | |
| Bridge Inv BRDG | $9.59 — |
+2.46
|
$1.19B — | $147.27K — | $9.44 — | $9.64 — | $1.19B — | 73.76 | $0.13 — | |
| General American Investors Company GAM | $50.12 — |
+0.08
|
$1.17B — | $14.83K — | $49.92 — | $50.68 — | $1.17B — | 4.63 | $10.81 — | |
| Nuveen Municipal High Income Opportunity Fund NMZ | $10.44 — |
+0.58
|
$1.17B — | $195.48K — | $10.37 — | $10.51 — | $1.17B — | 4.44 | $2.35 — | |
| Nuveen Nasdaq 100 Dynamic Overwrite Fund QQQX | $23.67 — |
+0.34
|
$1.16B — | $114.36K — | $23.4 — | $23.74 — | $1.16B — | 3.61 | $6.55 — | |
| BlackRock Science and Technology Trust BST | $33.06 — |
-1.08
|
$1.15B — | $87.31K — | $32.87 — | $33.48 — | $1.15B — | 4.20 | $7.86 — | |
| Eaton Vance Limited Duration Income Fund EVV | $9.8 — |
-0.25
|
$1.14B — | $155.42K — | $9.76 — | $9.84 — | $1.14B — | 6.44 | $1.52 — | |
| WAM Capital Limited WAM.AX | $1.53 1.01 USD |
-0.65
|
$1.71B 1.13B USD | $678.07K 448.79K USD | $1.52 1.01 USD | $1.55 1.02 USD | $1.71B 1.13B USD | 6.37 | $0.24 0.16 USD | |
| Eaton Vance Enhanced Equity Income Fund II EOS | $21.26 — |
+1.48
|
$1.13B — | $124.19K — | $20.66 — | $21.27 — | $1.13B — | 4.00 | $5.31 — | |
| L1 Long Short Fund Limited LSF.AX | $2.66 1.76 USD |
+0.38
|
$1.67B 1.11B USD | $345.59K 228.73K USD | $2.66 1.76 USD | $2.7 1.79 USD | $1.67B 1.11B USD | 44.33 | $0.06 0.04 USD | |
| New Mountain Finance NMFC | $10.24 — |
+1.04
|
$1.1B — | $294.93K — | $10.14 — | $10.27 — | $1.1B — | 9.93 | $1.03 — | |
| Carlyle Secured Lending CGBD | $15.05 — |
+1.83
|
$1.1B — | $405.9K — | $14.73 — | $15.1 — | $1.1B — | 9.52 | $1.58 — | |
| WAM Leaders Limited WLE.AX | $1.21 0.8 USD |
+2.98
|
$1.66B 1.1B USD | $1.45M 961.73K USD | $1.17 0.77 USD | $1.21 0.8 USD | $1.66B 1.1B USD | 60.50 | $0.02 0.01 USD | |
| Virtus Dividend, Interest & Premium Strategy Fund NFJ | $11.51 — |
-0.17
|
$1.09B — | $143.38K — | $11.42 — | $11.61 — | $1.09B — | 8.40 | $1.37 — | |
| Virtus Investment Partners VRTS | $154.25 — |
+0.63
|
$1.09B — | $29.07K — | $152.35 — | $155.41 — | $1.09B — | 9.13 | $16.89 — | |
| AMTD IDEA Group AMTD | $1 — |
-1.03
|
$1.08B — | $6.77K — | $0.9899 — | $1.03 — | $1.08B — | 0 | -$148 — | |
| Nuveen Floating Rate Income Fund JFR | $8.05 — |
+0.12
|
$1.08B — | $286.3K — | $8.03 — | $8.06 — | $1.08B — | 8.38 | $0.96 — | |
| Generation Development Group Limited GDG.AX | $4.19 2.77 USD |
+1.45
|
$1.62B 1.07B USD | $2.6M 1.72M USD | $4.1 2.71 USD | $4.26 2.82 USD | $1.62B 1.07B USD | 15.51 | $0.27 0.18 USD | |
| First Trust Intermediate Duration Preferred & Income Fund FPF | $17.54 — |
+0.52
|
$1.07B — | $128.85K — | $17.41 — | $17.59 — | $1.07B — | 3.85 | $4.55 — | |
| Norte Grande S.A. NORTEGRAN.SN | $5.95 0.0060 USD |
0
|
$1.05T 1.06B USD | $25.64M 26.03K USD | $5.85 0.0059 USD | $5.85 0.0059 USD | $1.05T 1.06B USD | 0 | -$0.66 -0.0006 USD | |
| FS Energy and Power Fund FSEN | $2.3 — |
0
|
$1.05B — | $3.11K — | $2.42 — | $2.42 — | $1.05B — | 10.95 | $0.21 — | |
| Cohen & Steers Tax-Advantaged Preferred Securities and Income Fund PTA | $18.7 — |
-0.11
|
$1.04B — | $63.9K — | $18.66 — | $18.8 — | $1.04B — | 4.27 | $4.37 — | |
| Capital Southwest CSWC | $20.42 — |
+0.89
|
$1.03B — | $331.4K — | $20.18 — | $20.48 — | $1.03B — | 14.58 | $1.4 — | |
| Shanghai Aj Group Co.,Ltd 600643.SS | $4.58 0.64 USD |
-1.72
|
$7.38B 1.03B USD | $13.78M 1.92M USD | $4.57 0.64 USD | $4.66 0.65 USD | $7.38B 1.03B USD | 0 | -$0.08 -0.01 USD | |
| Ratos AB (publ) RATO-B.ST | $32.1 3.13 USD |
+0.19
|
$10.37B 1.01B USD | $542.04K 52.91K USD | $32.06 3.13 USD | $32.56 3.18 USD | $10.37B 1.01B USD | 42.23 | $0.76 0.07 USD | |
| Cohen & Steers REIT and Preferred Income Fund RNP | $21.13 — |
+0.62
|
$1.01B — | $73.76K — | $20.85 — | $21.19 — | $1.01B — | 11.00 | $1.92 — | |
| Bain Capital Specialty Finance BCSF | $15.54 — |
+0.06
|
$1.01B — | $210.09K — | $15.38 — | $15.67 — | $1.01B — | 8.40 | $1.85 — | |
| Creades AB CRED-A.ST | $76.35 7.45 USD |
+0.55
|
$10.28B 1B USD | $92.75K 9.05K USD | $75.61 7.38 USD | $77.44 7.56 USD | $10.28B 1B USD | 7.30 | $10.45 1.02 USD | |
| BlackRock Taxable Municipal Bond Trust BBN | $16.08 — |
+0.19
|
$993.62M — | $91.11K — | $15.97 — | $16.14 — | $993.62M — | 84.63 | $0.19 — | |
| BlackRock Credit Allocation Income Trust BTZ | $10.52 — |
+0.1
|
$981.77M — | $144.01K — | $10.45 — | $10.54 — | $981.77M — | 15.24 | $0.69 — | |
| BlackRock MuniHoldings California Quality Fund MUC | $10.39 — |
-0.57
|
$978.57M — | $148.59K — | $10.34 — | $10.45 — | $978.57M — | 173.16 | $0.06 — | |
| BioPharma Credit Ord BPCR.L | $0.8599 — |
+0.23
|
$977.97M — | $481.61K — | $0.8499 — | $0.8699 — | $977.97M — | 8.55 | $0.1 — | |
| MLP SE MLP.DE | $7.95 8.69 USD |
-0.25
|
$868.92M 949.85M USD | $43.99K 48.09K USD | $7.92 8.66 USD | $8.11 8.87 USD | $868.92M 949.85M USD | 12.61 | $0.63 0.69 USD | |
| Eagle Point Credit Company ECC | $7.81 — |
+0.39
|
$938.63M — | $840.14K — | $7.76 — | $7.85 — | $938.63M — | 9.08 | $0.86 — | |
| Trinity Capital TRIN | $14.84 — |
-0.13
|
$932.41M — | $322.92K — | $14.76 — | $15.02 — | $932.41M — | 7.06 | $2.1 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||