Page de résultat 14 pour Industrie : Gestion d'actifs Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (565)
- Argentine (1)
- Australie (107)
- L'Autriche (13)
- Belgique (11)
- Brésil (35)
- Canada (102)
- Chili (9)
- Chine (11)
- Danemark (2)
- Finlande (8)
- France (18)
- Allemagne (276)
- Grèce (5)
- Hong Kong (35)
- Inde (26)
- Indonésie (7)
- Israël (12)
- Italie (8)
- Japon (17)
- Malaisie (6)
- Mexique (12)
- Pays-Bas (9)
- Nouvelle-Zélande (4)
- Norvège (2)
- Pologne (12)
- le Portugal (1)
- Qatar (1)
- Russie (2)
- Singapour (8)
- Afrique du Sud (14)
- Corée du Sud (7)
- Espagne (3)
- Suriname (1)
- Suède (37)
- Suisse (11)
- Thaïlande (6)
- Turquie (26)
- Royaume-Uni (26)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (9)
- ASX (107)
- Athens (5)
- Brussels (11)
- BSE (13)
- Buenos Aires (1)
- Canadian Sec (12)
- Cboe CA (1)
- Copenhagen (2)
- Dusseldorf (8)
- Frankfurt (211)
- Hamburg (9)
- Helsinki (8)
- HKSE (35)
- IOB (26)
- Istanbul (26)
- Jakarta (7)
- Johannesburg (14)
- KOSDAQ (2)
- KSE (5)
- Kuala Lumpur (6)
- Lisbon (1)
- MCE (3)
- MCX (2)
- Mexico (12)
- Milan (8)
- Munich (12)
- NSE (13)
- NYSE (375)
- NYSE American (6)
- NYSEArca (1)
- NZSE (4)
- Oslo (2)
- OTC Markets EXMKT (17)
- OTC Markets OTCPK (100)
- OTC Markets OTCQB (9)
- OTC Markets OTCQX (2)
- Paris (18)
- Qatar (1)
- Santiago (9)
- São Paulo (35)
- Saudi (1)
- SES (8)
- Shanghai (7)
- Shenzhen (4)
- Stockholm (37)
- Stuttgart (16)
- Swiss (11)
- Tech Market Large (33)
- Tech Market Middle (18)
- Tech Market Small (4)
- Tel Aviv (12)
- Thailand (6)
- Tokyo (17)
- Toronto (70)
- TSXV (19)
- Vienna (13)
- Vilnius (2)
- Warsaw (12)
- XETRA (20)
Tous secteur
- {{item.name}}
- Tous secteur
- Services financiers (1417)
Gestion d'actifs (1458)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (274)
- Matériaux de construction (425)
- Produits chimiques (555)
- Produits chimiques spécialisés (1203)
- Production de bois de charpente et du bois (137)
- Papiers et produits en papier (235)
- Aluminium (130)
- Cuivre (152)
- Autres métaux industriels et mines (1868)
- Or (1077)
- Argent (57)
- Autres métaux précieux et mines (473)
- Charbon à coke (54)
- Acier (685)
- Concessionnaires automobiles et de camions (170)
- Fabricants d'automobiles (320)
- Pièces d'automobiles (1024)
- Véhicules de plaisance (62)
- Ameublement, équipements et appareils électroménagers (449)
- Construction Résidentielle (162)
- Fabrication de textiles (479)
- Fabrication de vêtements (391)
- Chaussures et Accessoires (183)
- Emballage et Conteneurs (408)
- Services Personnels (111)
- Restaurants (426)
- Vêtements au détail (236)
- Grands Magasins (241)
- Aménagement intérieur - commerce de détail (92)
- Produits de luxe (236)
- Vente au détail sur Internet (308)
- Vente au détail de spécialité (416)
- Jeux d'argent (128)
- Loisirs (331)
- Logement (283)
- Station de Loisirs et casinos (159)
- Services de voyage (173)
- Gestion d'actifs (1458)
- Banques - Diversifiées (223)
- Banques - Régionales (1682)
- Financement hypothécaire (132)
- Marchés des Capitaux (725)
- Données financières et bourses (140)
- Assurance - Vie (187)
- Assurance - IARD (201)
- Assurance - Réassurance (50)
- Assurance - Spécialité (58)
- Courtiers d'assurances (53)
- Assurance - diversifié (230)
- Sociétés écrans (282)
- Conglomérats financiers (94)
- Services de Crédit (526)
- Immobilier - Développement (671)
- Services Immobiliers (929)
- Immobilier - Diversifié (236)
- FPI - Soins médicaux (48)
- FPI - Hôtel et Motel (65)
- FPI - Industriel (108)
- FPI - Bureau (125)
- FPI - Résidentiel (79)
- FPI - Vente au détail (156)
- FPI - Hypothèque (93)
- FPI - Spécialité (68)
- FPI - Diversifié (223)
- Boissons - Brasseurs (128)
- Boissons - Vignobles et Distilleries (168)
- Boissons - Non Alcoolisées (155)
- Confiseurs (159)
- Produits agricoles (492)
- Produits domestiques et personnels (443)
- Aliments emballés (1058)
- Services d'éducation et de formation (236)
- Magasins d'escompte (78)
- Distribution alimentaire (160)
- Epiceries (189)
- Tabac (89)
- Biotechnologie (1697)
- Fabricants de médicaments - Général (218)
- Fabricants de médicaments - de spécialité et génériques (955)
- Plans de soins de santé (43)
- Établissements de soins médicaux (421)
- Détaillants Pharmaceutiques (104)
- Services d'information sur la santé (236)
- Dispositifs médicaux (671)
- Instruments médicaux et des fournitures (416)
- Diagnostiques et Recherche (321)
- Distribution médicale (120)
- Services publics - Producteurs indépendants d'électricité (112)
- Services publics - Renouvelables (350)
- Services publics - Eau réglementée (122)
- Services Publics - produits électriques réglementés (363)
- Services publics - Gaz réglementé (165)
- Services publics - diversifiés (155)
- Services de Télécommunication (724)
- Agences de Publicité (382)
- Publication (206)
- Diffusion (167)
- Divertissement (498)
- Contenu d'internet et information (374)
- Jeux électroniques et multimédia (376)
- Forage pétrolier et gazier (53)
- Exploration et Production du Pétrole et Gaz (731)
- Pétrole et Gaz Intégrés (177)
- Pétrole et Gaz-Midstream (173)
- Pétrole et Gaz - Raffinage et Marketing (231)
- Service et l'équipement du pétrole et Gaz (348)
- Charbon thermique (190)
- Uranium (102)
- Aérospatial et Défense (455)
- Services aux entreprises spécialisées (471)
- Services d’experts-conseils (138)
- Services de location (165)
- Services de sécurité et de protection (199)
- Services de dotation en personnel et d’emploi (201)
- Conglomérats (630)
- Ingénierie et Construction (1333)
- Opérations d'infrastructure (129)
- Produits de construction et équipement (418)
- Machinerie agricole et de construction lourde (329)
- Distribution industrielle (192)
- Équipement et fournitures d’entreprise (120)
- Machines Industries spécialisées (1487)
- Fabrication de métal (357)
- Les contrôles de la pollution et de traitement (202)
- Outils et accessoires (227)
- Équipement et pièces électriques (766)
- Aéroports et services aériens (112)
- Compagnies aériennes (183)
- Chemins de fer (222)
- Transport maritime (428)
- Camionnage (84)
- Fret et logistique intégrés (332)
- Gestion des déchets (277)
- Services des technologies de l'information (942)
- Logiciel - Application (1227)
- Logiciel - Infrastructure (564)
- Matériel de communication (589)
- Matériel Informatique (356)
- Produits électroniques à l'usage des consommateurs (231)
- Composants électroniques (882)
- Électronique et distribution informatique (214)
- Instruments scientifiques et techniques (285)
- Equipements et matériaux semi-conducteurs (311)
- Semi-conducteurs (520)
- Solaire (175)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Frontier IP Group Plc 8WT.F | €0.13 0.14 USD |
0
|
€13.39M 14.64M USD | €0.00 0 USD | €0.13 0.14 USD | €0.13 0.14 USD | €13.39M 14.64M USD | 0 | -€0.12 -0.1 USD | ||
| Transition Evergreen SA EGR.PA | €0.33 0.36 USD |
0
|
€13.21M 14.44M USD | €17.00K 18.58K USD | €0.32 0.35 USD | €0.36 0.39 USD | €13.21M 14.44M USD | 0 | -€0.48 -0.5 USD | ||
| Transition Evergreen SA 36J.F | €0.29 0.31 USD |
0
|
€13.21M 14.44M USD | €2.00 2.19 USD | €0.29 0.31 USD | €0.29 0.31 USD | €13.21M 14.44M USD | 0 | -€0.48 -0.5 USD | ||
| Stockwik Förvaltning AB (publ) STWK.ST | SEK 20.10 1.96 USD |
+1.77
|
SEK 144.94M 14.15M USD | SEK 11.33K 1.11K USD | SEK 19.05 1.86 USD | SEK 20.80 2.03 USD | SEK 144.94M 14.15M USD | 0 | -SEK 3.29 -0.3 USD | ||
| Vo2 Cap Holding AB (publ) 7EU.F | €0.18 0.19 USD |
+1.15
|
€12.89M 14.09M USD | €0.00 0 USD | €0.18 0.19 USD | €0.20 0.21 USD | €12.89M 14.09M USD | 0 | -€0.07 -0.07 USD | ||
| OneApex Limited 5SY.SI | SGD 0.22 0.16 USD |
0
|
SGD 18.59M 13.93M USD | SGD 3.70K 2.77K USD | SGD 0.20 0.15 USD | SGD 0.22 0.16 USD | SGD 18.59M 13.93M USD | 0 | -SGD 0.02 -0.01 USD | ||
| Value8 N.V. PREVA.AS | €4.95 5.41 USD |
+1.85
|
€12.47M 13.63M USD | €400.00 437.25 USD | €4.95 5.41 USD | €4.95 5.41 USD | €12.47M 13.63M USD | 2.64 | €1.87 2.04 USD | ||
| A1 Investments & Resources Ltd AYI.AX | A$0.00 0.00066 USD |
0
|
A$20.53M 13.59M USD | A$10.98K 7.27K USD | A$0.00 0.00066 USD | A$0.00 0.00066 USD | A$20.53M 13.59M USD | 0 | A$0.00 0 USD | ||
| Eurocastle Investment Limited ECT.AS | €12.20 13.34 USD |
0
|
€12.26M 13.4M USD | €5.00 5.47 USD | €12.20 13.34 USD | €12.20 13.34 USD | €12.26M 13.4M USD | 0 | -€0.36 -0.3 USD | ||
| Vo2 Cap Holding AB (publ) VO2.ST | SEK 2.22 0.22 USD |
-2.2
|
SEK 135.49M 13.23M USD | SEK 15.44K 1.51K USD | SEK 2.22 0.22 USD | SEK 2.26 0.22 USD | SEK 135.49M 13.23M USD | 0 | -SEK 0.80 -0.07 USD | ||
| Healthcare Special Opportunities Fund MDS-UN.TO | CA$11.17 8.29 USD |
0
|
CA$17.53M 13.01M USD | CA$2.00K 1.48K USD | CA$11.17 8.29 USD | CA$11.18 8.3 USD | CA$17.53M 13.01M USD | 5.91 | CA$1.89 1.4 USD | ||
| Votorantim Securities Master Fundo Investimento Imobiliario Fii VOTS11.SA | R$76.49 15.5 USD |
-1.91
|
R$63.33M 12.84M USD | R$55.00 11.15 USD | R$76.48 15.5 USD | R$76.49 15.5 USD | R$63.33M 12.84M USD | 6.15 | R$12.43 2.52 USD | ||
| Big Pharma Split Corp A Shares PRM.TO | CA$14.00 10.32 USD |
+0.29
|
CA$16.92M 12.55M USD | CA$8.21K 6.09K USD | CA$13.36 9.91 USD | CA$14.37 10.66 USD | CA$16.92M 12.55M USD | 0 | -CA$1.95 -1.4 USD | ||
| Y.D. More Investments Ltd MRIN.TA | ILA 5,690.00 17.03 USD |
+1.44
|
ILA 4.28B 12.47M USD | ILA 223.65K 652.15 USD | ILA 5,758.00 16.79 USD | ILA 5,941.00 17.32 USD | ILA 4.28B 12.47M USD | 38.93 | ILA 1.50 0.004 USD | ||
| Umpas Holding A.S. UMPAS.IS | TRY 9.30 0.29 USD |
0
|
TRY 390.60M 12.27M USD | TRY 39.35K 1.24K USD | TRY 9.00 0.28 USD | TRY 9.68 0.3 USD | TRY 390.60M 12.27M USD | 0 | -TRY 9.07 -0.2 USD | ||
| Foxby Corp. FXBY | $23.25 — |
0
|
$12.13M — | $150.00 — | $23.25 — | $23.25 — | $12.13M — | 5.81 | $4.00 — | ||
| Caspar Asset Management S.A. 6QA.F | €0.99 1.09 USD |
+1.03
|
€10.91M 11.92M USD | €602.00 658.07 USD | €1.00 1.09 USD | €1.03 1.13 USD | €10.91M 11.92M USD | 25.00 | €0.04 0.04 USD | ||
| FNS Holdings Public Company Limited FNS-R.BK | THB 0.84 0.02 USD |
0
|
THB 423.57M 11.92M USD | THB 4.50K 126.62 USD | THB 0.83 0.02 USD | THB 0.85 0.02 USD | THB 423.57M 11.92M USD | 0 | -THB 0.95 -0.02 USD | ||
| FNS Holdings Public Company Limited FNS.BK | THB 0.84 0.02 USD |
0
|
THB 420.55M 11.83M USD | THB 4.50K 126.62 USD | THB 0.83 0.02 USD | THB 0.85 0.02 USD | THB 420.55M 11.83M USD | 0 | -THB 0.95 -0.02 USD | ||
| Mivtach Shamir Holdings Ltd MISH.TA | ILA 45,030.00 119.93 USD |
+3.01
|
ILA 4.00B 11.67M USD | ILA 63.08K 183.94 USD | ILA 39,700.00 115.76 USD | ILA 41,130.00 119.93 USD | ILA 4.00B 11.67M USD | 127.33 | ILA 3.23 0.009 USD | ||
| Precious Metals and Mining Trust PMMTF | $1.16 — |
0
|
$11.64M — | $1.20K — | $1.09 — | $1.09 — | $11.64M — | 2.00 | $0.58 — | ||
| Elysee Development ASXSF | $0.38 — |
-2.56
|
$10.79M — | $2.50K — | $0.36 — | $0.36 — | $10.79M — | 2.11 | $0.18 — | ||
| DLB-Anlageservice AG DLB.SG | €19.50 21.32 USD |
0
|
€9.75M 10.66M USD | €0.00 0 USD | €19.50 21.32 USD | €19.50 21.32 USD | €9.75M 10.66M USD | 27.85 | €0.70 0.77 USD | ||
| Wall Street Capital WSSE | $0.00 — |
0
|
$10.00M — | $10.10K — | $0.00 — | $0.00 — | $10.00M — | 0 | $0.00 — | ||
| Grand Peak Capital Corp. GPK.CN | CA$0.08 0.06 USD |
0
|
CA$12.68M 9.41M USD | CA$60.00 44.52 USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$12.68M 9.41M USD | 0 | CA$0.00 0 USD | ||
| Elysee Development Corp. QLDN.F | €0.29 0.32 USD |
+2.82
|
€8.45M 9.24M USD | €600.00 655.88 USD | €0.29 0.32 USD | €0.29 0.32 USD | €8.45M 9.24M USD | 1.94 | €0.15 0.16 USD | ||
| RM Rheiner Management AG RMO.DU | €35.60 41.54 USD |
+0.56
|
€8.36M 9.14M USD | €0.00 0 USD | €38.00 41.54 USD | €38.00 41.54 USD | €8.36M 9.14M USD | 17.75 | €2.14 2.34 USD | ||
| tokentus investment AG 14D.MU | €0.99 1.08 USD |
-1.5
|
€8.30M 9.08M USD | €0.00 0 USD | €0.94 1.02 USD | €0.99 1.08 USD | €8.30M 9.08M USD | 0 | -€0.13 -0.1 USD | ||
| Sivota PLC 8ZB.F | €0.64 0.69 USD |
0
|
€7.99M 8.74M USD | €0.00 0 USD | €0.64 0.69 USD | €0.64 0.69 USD | €7.99M 8.74M USD | 0 | -€0.20 -0.2 USD | ||
| Deutsche Effecten- und Wechsel-Beteiligungsgesellschaft AG EFF.F | €0.38 0.41 USD |
+11.18
|
€7.99M 8.74M USD | €500.00 546.57 USD | €0.38 0.41 USD | €0.38 0.41 USD | €7.99M 8.74M USD | 0 | -€0.13 -0.1 USD | ||
| H2 Core AG M5S.F | €0.66 0.72 USD |
0
|
€7.80M 8.53M USD | €200.00 218.63 USD | €0.66 0.72 USD | €0.66 0.72 USD | €7.80M 8.53M USD | 0 | -€0.20 -0.2 USD | ||
| Princeton Capital PIAC | $0.07 — |
0
|
$8.07M — | $60.00 — | $0.07 — | $0.07 — | $8.07M — | 0 | -$0.05 — | ||
| AB Effectenbeteiligungen AG JPH.SG | €10.50 10.93 USD |
+0.96
|
€7.09M 7.75M USD | €0.00 0 USD | €10.00 10.93 USD | €10.00 10.93 USD | €7.09M 7.75M USD | 15.62 | €0.64 0.7 USD | ||
| Arsagera Asset Management ARSA.ME | RUB 5.64 0.06 USD |
0
|
RUB 698.33M 7.72M USD | RUB 23.00K 254.15 USD | RUB 5.50 0.06 USD | RUB 5.69 0.06 USD | RUB 698.33M 7.72M USD | 0 | -RUB 0.21 -0.002 USD | ||
| PennantPark Floating Rate Capital Ltd. PFLT.TA | ILA 4,173.00 12.17 USD |
0
|
ILA 2.62B 7.63M USD | ILA 466.00 1.36 USD | ILA 4,155.00 12.12 USD | ILA 4,549.00 13.26 USD | ILA 2.62B 7.63M USD | 9.39 | ILA 4.44 0.01 USD | ||
| AB Effectenbeteiligungen AG ABE.VI | €9.60 10.49 USD |
0
|
€6.81M 7.44M USD | €100.00 109.31 USD | €9.10 9.95 USD | €9.60 10.49 USD | €6.81M 7.44M USD | 15.00 | €0.64 0.7 USD | ||
| AI Artificial Intelligence Ventures ESIFF | $0.19 — |
+15.84
|
$7.32M — | $100.00 — | $0.19 — | $0.19 — | $7.32M — | 4.74 | $0.04 — | ||
| Imperial Pacific Limited IPC.AX | A$2.00 1.32 USD |
0
|
A$10.87M 7.2M USD | A$1.48K 976.24 USD | A$2.00 1.32 USD | A$2.00 1.32 USD | A$10.87M 7.2M USD | 66.66 | A$0.03 0.02 USD | ||
| Winmill & Co. Incorporated WNMLA | $5.00 — |
+0.2
|
$7.09M — | $404.00 — | $5.00 — | $5.00 — | $7.09M — | 6.17 | $0.81 — | ||
| Zimtu Capital ZTMUF | $0.54 — |
0
|
$6.85M — | $2.50K — | $0.45 — | $0.45 — | $6.85M — | 0.96 | $0.56 — | ||
| GOLDSTONE INV 0901.HK | HK$0.02 0.0030 USD |
0
|
HK$51.94M 6.64M USD | HK$700.00K 89.5K USD | HK$0.03 0.0031 USD | HK$0.03 0.0037 USD | HK$51.94M 6.64M USD | 0 | -HK$0.02 -0.002 USD | ||
| Analyst I.M.S. Investment Management Services Ltd ANLT.TA | ILA 18,090.00 52.75 USD |
+1.06
|
ILA 2.27B 6.63M USD | ILA 25.17K 73.39 USD | ILA 17,540.00 51.15 USD | ILA 18,090.00 52.75 USD | ILA 2.27B 6.63M USD | 20.16 | ILA 8.97 0.03 USD | ||
| Keybridge Capital Limited KBC.AX | A$0.05 0.03 USD |
0
|
A$10.00M 6.62M USD | A$406.00 268.71 USD | A$0.05 0.03 USD | A$0.07 0.04 USD | A$10.00M 6.62M USD | 1.56 | A$0.03 0.02 USD | ||
| Black Pearl S.A. 7ZX.F | €0.01 0.01 USD |
0
|
€5.75M 6.28M USD | €10.00K 10.93K USD | €0.01 0.01 USD | €0.01 0.02 USD | €5.75M 6.28M USD | 0 | €0.00 0 USD | ||
| Lakshmi Finance & Industrial Corporation Limited LFIC.NS | ₹154.95 2.09 USD |
+0.62
|
₹518.34M 6.27M USD | ₹671.00 8.12 USD | ₹172.00 2.08 USD | ₹177.00 2.14 USD | ₹518.34M 6.27M USD | 0 | -₹7.15 -0.08 USD | ||
| 49 North Resources Inc. O49.F | €0.01 0.01 USD |
0
|
€5.60M 6.12M USD | €200.00 218.63 USD | €0.01 0.01 USD | €0.01 0.01 USD | €5.60M 6.12M USD | 0 | €0.00 0 USD | ||
| Horus AG HRU.SG | €2.10 2.3 USD |
+10.53
|
€5.59M 6.11M USD | €0.00 0 USD | €2.10 2.3 USD | €2.10 2.3 USD | €5.59M 6.11M USD | 0 | €0.00 0 USD | ||
| DWK Deutsche Wasserkraft AG T7RA.HM | €2.10 2.51 USD |
+2.94
|
€5.58M 6.1M USD | €3.44K 3.76K USD | €2.20 2.4 USD | €2.30 2.51 USD | €5.58M 6.1M USD | 0 | -€0.12 -0.1 USD | ||
| Fundo De Investimento Imobiliario - FII UBS Office RECT11.SA | R$38.41 7.79 USD |
-0.18
|
R$29.82M 6.04M USD | R$19.77K 4.01K USD | R$38.01 7.7 USD | R$38.69 7.84 USD | R$29.82M 6.04M USD | 0.98 | R$38.81 7.87 USD | ||
| Effnetplattformen Holding AB (publ) 9LF.SG | €0.34 0.38 USD |
-1.15
|
€5.25M 5.74M USD | €0.00 0 USD | €0.34 0.38 USD | €0.34 0.38 USD | €5.25M 5.74M USD | 0 | -€0.02 -0.02 USD | ||
| Cnl Capital E.K.E.S. - AIFM CNLCAP.AT | €7.10 7.76 USD |
0
|
€5.22M 5.71M USD | €189.00 206.6 USD | €7.10 7.76 USD | €7.10 7.76 USD | €5.22M 5.71M USD | 0 | -€0.18 -0.1 USD | ||
| New Commerce Split Fund YCM.TO | CA$8.70 6.24 USD |
0
|
CA$7.54M 5.6M USD | CA$2.00 1.48 USD | CA$8.41 6.24 USD | CA$8.41 6.24 USD | CA$7.54M 5.6M USD | 5.92 | CA$1.42 1.05 USD | ||
| Canadian High Income Equity Fund CIQ-UN.TO | CA$7.00 5.19 USD |
0
|
CA$7.51M 5.57M USD | CA$2.30K 1.71K USD | CA$7.00 5.19 USD | CA$7.00 5.19 USD | CA$7.51M 5.57M USD | 28.00 | CA$0.25 0.19 USD | ||
| Wise Energy S.A. FMG.WA | PLN 63.60 16.17 USD |
+1.92
|
PLN 21.85M 5.55M USD | PLN 21.00 5.34 USD | PLN 59.00 15 USD | PLN 63.60 16.17 USD | PLN 21.85M 5.55M USD | 2.13 | PLN 29.85 7.59 USD | ||
| Effnetplattformen Holding AB (publ) EFFH.ST | SEK 4.16 0.41 USD |
+0.97
|
SEK 56.40M 5.51M USD | SEK 665.00 64.91 USD | SEK 4.02 0.39 USD | SEK 4.16 0.41 USD | SEK 56.40M 5.51M USD | 0 | -SEK 0.23 -0.02 USD | ||
| Intrepid Capital ITPC | $125.00 — |
0
|
$5.40M — | $80.00 — | $105.00 — | $105.00 — | $5.40M — | 0 | -$129.10 — | ||
| Smart Equity AG SE3.HM | €17.60 19.24 USD |
+0.57
|
€4.84M 5.29M USD | €71.00 77.61 USD | €17.60 19.24 USD | €17.60 19.24 USD | €4.84M 5.29M USD | 134.35 | €0.13 0.14 USD | ||
| Prime Dividend Corp. PDV.TO | CA$11.90 8.83 USD |
-0.83
|
CA$6.73M 5M USD | CA$1.50K 1.11K USD | CA$11.90 8.83 USD | CA$12.24 9.08 USD | CA$6.73M 5M USD | 3.46 | CA$3.43 2.55 USD | ||
| Aquamondi AG APQ.DU | €4.50 4.92 USD |
0
|
€4.50M 4.92M USD | €0.00 0 USD | €4.50 4.92 USD | €4.50 4.92 USD | €4.50M 4.92M USD | 225.00 | €0.02 0.02 USD | ||
| coinIX GmbH & Co. KGaA XCX.DU | €1.35 1.48 USD |
0
|
€4.15M 4.53M USD | €0.00 0 USD | €1.35 1.48 USD | €1.35 1.48 USD | €4.15M 4.53M USD | 15.00 | €0.09 0.1 USD | ||
| Murphy & Spitz Green Capital Aktiengesellschaft 6MP.DU | €1.20 1.31 USD |
0
|
€4.06M 4.43M USD | €0.00 0 USD | €1.20 1.31 USD | €1.20 1.31 USD | €4.06M 4.43M USD | 60.00 | €0.02 0.02 USD | ||
| iBrands IBRC | $0.00 — |
0
|
$4.42M — | $100.00K — | $0.00 — | $0.00 — | $4.42M — | 0 | -$0.21 — | ||
| UPAC SE 3YO.DU | €2.90 3.17 USD |
0
|
€4.00M 4.38M USD | €0.00 0 USD | €2.90 3.17 USD | €2.90 3.17 USD | €4.00M 4.38M USD | 0 | -€0.50 -0.5 USD | ||
| Shanghai International Shanghai Growth Investment Limited 0770.HK | $0.33 — |
-8.33
|
$4.23M — | $399.00 — | $0.36 — | $0.36 — | $4.23M — | 0 | -$0.04 — | ||
| iVestos AG LWD.DU | €1.75 1.91 USD |
0
|
€3.85M 4.21M USD | €0.00 0 USD | €1.75 1.91 USD | €1.75 1.91 USD | €3.85M 4.21M USD | 0 | €0.00 0 USD | ||
| Energy Income Fund ENI-UN.TO | CA$2.00 1.45 USD |
+2.56
|
CA$5.48M 4.07M USD | CA$2.51K 1.86K USD | CA$1.91 1.42 USD | CA$2.03 1.51 USD | CA$5.48M 4.07M USD | 7.22 | CA$0.27 0.2 USD | ||
| Detwiler Fenton DMCD | $0.00 — |
0
|
$4.04M — | $20.29K — | $0.00 — | $0.00 — | $4.04M — | 0 | $0.00 — | ||
| Coloured Ties Capital APEOF | $0.18 — |
-10
|
$3.94M — | $5.00K — | $0.18 — | $0.18 — | $3.94M — | 2.00 | $0.09 — | ||
| Fideicomiso Opsimex FSITES20.MX | MX$26.00 1.54 USD |
0
|
MX$66.06M 3.91M USD | MX$0.00 0 USD | MX$26.00 1.54 USD | MX$26.00 1.54 USD | MX$66.06M 3.91M USD | 0.083 | MX$312.68 18.51 USD | ||
| Coloured Ties Capital Inc. TIE.V | CA$0.21 0.18 USD |
+2.13
|
CA$5.25M 3.9M USD | CA$3.00K 2.23K USD | CA$0.24 0.18 USD | CA$0.24 0.18 USD | CA$5.25M 3.9M USD | 2.00 | CA$0.12 0.09 USD | ||
| Panamax New Energy AG ICP.F | €1.90 2.08 USD |
0
|
€3.54M 3.87M USD | €500.00 546.57 USD | €1.90 2.08 USD | €1.90 2.08 USD | €3.54M 3.87M USD | 0 | -€0.10 -0.1 USD | ||
| Beteiligungen im Baltikum AG BI7.MU | €2.00 2.19 USD |
0
|
€3.51M 3.84M USD | €0.00 0 USD | €2.00 2.19 USD | €2.00 2.19 USD | €3.51M 3.84M USD | 0 | -€0.03 -0.03 USD | ||
| Heptamax International Limited 8A1.SI | SGD 0.10 0.08 USD |
0
|
SGD 5.06M 3.79M USD | SGD 800.00 599.57 USD | SGD 0.10 0.08 USD | SGD 0.10 0.08 USD | SGD 5.06M 3.79M USD | 0 | -SGD 1.83 -1.3 USD | ||
| ThreeD Capital Inc. B5K3.F | €0.04 0.04 USD |
+9.37
|
€3.46M 3.79M USD | €14.30K 15.63K USD | €0.04 0.04 USD | €0.04 0.04 USD | €3.46M 3.79M USD | 0 | -€0.19 -0.2 USD | ||
| AJA Health and Wellness Inc. PDH.V | CA$0.06 0.04 USD |
0
|
CA$4.77M 3.54M USD | CA$8.00K 5.94K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$4.77M 3.54M USD | 0 | -CA$0.24 -0.1 USD | ||
| Planet Ventures Inc. P6U1.F | €0.01 0.0092 USD |
-15
|
€3.20M 3.5M USD | €2.00K 2.19K USD | €0.01 0.0092 USD | €0.01 0.0092 USD | €3.20M 3.5M USD | 0.85 | €0.01 0.01 USD | ||
| Grand Peak Capital Corp. 6GP1.F | €0.02 0.02 USD |
0
|
€3.17M 3.47M USD | €10.00K 10.93K USD | €0.02 0.02 USD | €0.02 0.02 USD | €3.17M 3.47M USD | 0 | €0.00 0 USD | ||
| Coloured Ties Capital Inc. 97A0.F | €0.13 0.14 USD |
-14.38
|
€3.13M 3.43M USD | €50.00 54.66 USD | €0.13 0.14 USD | €0.13 0.14 USD | €3.13M 3.43M USD | 1.87 | €0.07 0.08 USD | ||
| Quinsam Capital QCAAF | $0.03 — |
0
|
$3.34M — | $100.00 — | $0.03 — | $0.03 — | $3.34M — | 0 | -$0.03 — | ||
| Quinsam Capital Corporation 0Q4.F | €0.02 0.02 USD |
-12.24
|
€2.88M 3.15M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €2.88M 3.15M USD | 0 | -€0.03 -0.03 USD | ||
| Renewable Ventures Nordic AB (publ) X72.F | €0.41 0.45 USD |
-1.44
|
€2.66M 2.91M USD | €193.00 210.98 USD | €0.41 0.45 USD | €0.41 0.45 USD | €2.66M 2.91M USD | 0 | -€0.11 -0.1 USD | ||
| Western Pacific Trust Company WP.V | CA$0.16 0.11 USD |
+6.9
|
CA$3.81M 2.83M USD | CA$7.00K 5.19K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$3.81M 2.83M USD | 14.50 | CA$0.01 0.007 USD | ||
| Mackenzie Master Limited Partnership MKZ-UN.TO | CA$0.51 0.44 USD |
+3.51
|
CA$3.70M 2.74M USD | CA$12.32K 9.14K USD | CA$0.59 0.44 USD | CA$0.60 0.45 USD | CA$3.70M 2.74M USD | 7.37 | CA$0.08 0.06 USD | ||
| Strategem Capital Corporation SGE.V | CA$0.40 0.3 USD |
0
|
CA$3.65M 2.71M USD | CA$5.00K 3.71K USD | CA$0.34 0.25 USD | CA$0.40 0.3 USD | CA$3.65M 2.71M USD | 5.00 | CA$0.08 0.06 USD | ||
| Auden AG AD1.MU | €0.27 0.3 USD |
0
|
€2.41M 2.63M USD | €43.50K 47.55K USD | €0.05 0.05 USD | €0.50 0.55 USD | €2.41M 2.63M USD | 0 | -€1.89 -2.06 USD | ||
| Newcap Holding A/S 25N.F | €0.01 0.0092 USD |
0
|
€2.39M 2.61M USD | €10.00 10.93 USD | €0.01 0.0092 USD | €0.01 0.0092 USD | €2.39M 2.61M USD | 0 | €0.00 0 USD | ||
| Imperio Alternatywna Spolka Inwestycyjna S.A. IMP.WA | PLN 1.30 0.33 USD |
0
|
PLN 10.18M 2.59M USD | PLN 307.00 78.03 USD | PLN 1.30 0.33 USD | PLN 1.34 0.34 USD | PLN 10.18M 2.59M USD | 8.12 | PLN 0.16 0.04 USD | ||
| Minco Capital Corp. MI5.F | €0.05 0.05 USD |
+22.5
|
€2.20M 2.4M USD | €2.50K 2.73K USD | €0.05 0.05 USD | €0.05 0.05 USD | €2.20M 2.4M USD | 2.45 | €0.02 0.02 USD | ||
| CrowdFundMe S.p.A. CFM.MI | €1.28 1.4 USD |
+2.4
|
€2.19M 2.4M USD | €150.00 163.97 USD | €1.28 1.4 USD | €1.28 1.4 USD | €2.19M 2.4M USD | 0 | -€0.43 -0.4 USD | ||
| Emilia Development (O.F.G) Ltd. EMDV.TA | ILA 2,733.00 7.97 USD |
-2.39
|
ILA 765.21M 2.23M USD | ILA 540.00 1.57 USD | ILA 2,700.00 7.87 USD | ILA 2,796.00 8.15 USD | ILA 765.21M 2.23M USD | 21.35 | ILA 1.28 0.003 USD | ||
| Candela Invest SA CAND.BR | €1.80 1.97 USD |
0
|
€1.94M 2.12M USD | €50.00 54.66 USD | €1.80 1.97 USD | €1.80 1.97 USD | €1.94M 2.12M USD | 0 | -€1.26 -1.3 USD | ||
| Neuhof Textil-Holding Aktiengesellschaft SPN.MU | €100.00 109.31 USD |
-4.76
|
€1.85M 2.02M USD | €0.00 0 USD | €100.00 109.31 USD | €100.00 109.31 USD | €1.85M 2.02M USD | 0 | €0.00 0 USD | ||
| Orion Equities Limited OEQ.AX | A$0.19 0.12 USD |
0
|
A$2.90M 1.92M USD | A$24.74K 16.38K USD | A$0.19 0.12 USD | A$0.19 0.13 USD | A$2.90M 1.92M USD | 2.31 | A$0.08 0.05 USD | ||
| Gunsynd Plc 5AV.F | €0.00 0.00054 USD |
0
|
€1.70M 1.86M USD | €10.00K 10.93K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €1.70M 1.86M USD | 0 | €0.00 0 USD | ||
| MTI Investment AB (publ) K8Y.F | €0.06 0.06 USD |
+4.42
|
€1.60M 1.74M USD | €0.00 0 USD | €0.05 0.06 USD | €0.07 0.08 USD | €1.60M 1.74M USD | 0 | -€0.05 -0.05 USD | ||
| Konsortium AG KUB1.MU | €0.82 0.89 USD |
0
|
€1.57M 1.72M USD | €0.00 0 USD | €0.82 0.89 USD | €0.82 0.89 USD | €1.57M 1.72M USD | 81.50 | €0.01 0.01 USD | ||
| Soho Development S.A. SHD.WA | PLN 0.27 0.07 USD |
-6.9
|
PLN 5.82M 1.48M USD | PLN 731.00 185.8 USD | PLN 0.27 0.07 USD | PLN 0.27 0.07 USD | PLN 5.82M 1.48M USD | 0 | -PLN 0.06 -0.01 USD | ||
| MTI Investment AB (publ) MTI.ST | SEK 0.85 0.08 USD |
+10.46
|
SEK 14.08M 1.37M USD | SEK 10.00K 976.12 USD | SEK 0.77 0.07 USD | SEK 0.77 0.07 USD | SEK 14.08M 1.37M USD | 0 | -SEK 0.49 -0.04 USD | ||
| Nabag AG NAB.HM | €0.80 0.66 USD |
+1.3
|
€1.20M 1.31M USD | €7.90K 8.64K USD | €0.52 0.57 USD | €0.60 0.66 USD | €1.20M 1.31M USD | 0 | -€0.16 -0.1 USD | ||
| Tier One Capital Limited Partnership TLP-UN.CN | CA$0.38 0.28 USD |
0
|
CA$1.75M 1.3M USD | CA$0.00 0 USD | CA$0.38 0.28 USD | CA$0.38 0.28 USD | CA$1.75M 1.3M USD | 6.25 | CA$0.06 0.04 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||