Page de résultat 14 pour Industrie : Gestion d'actifs Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (703)
- Argentine (1)
- Australie (122)
- L'Autriche (14)
- Belgique (12)
- Brésil (42)
- Canada (131)
- Chili (9)
- Chine (12)
- Danemark (4)
- Finlande (9)
- France (26)
- Allemagne (348)
- Grèce (5)
- Hong Kong (37)
- Inde (33)
- Indonésie (7)
- Israël (17)
- Italie (14)
- Japon (21)
- Malaisie (6)
- Mexique (12)
- Pays-Bas (11)
- Nouvelle-Zélande (4)
- Norvège (3)
- Pologne (16)
- le Portugal (1)
- Qatar (1)
- Russie (2)
- Singapour (8)
- Afrique du Sud (19)
- Corée du Sud (5)
- Espagne (4)
- Suriname (1)
- Suède (39)
- Suisse (13)
- Thaïlande (6)
- Turquie (27)
- Royaume-Uni (162)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (11)
- ASX (122)
- Athens (5)
- Brussels (12)
- BSE (16)
- Buenos Aires (1)
- Canadian Sec (18)
- Cboe CA (3)
- Copenhagen (4)
- Dusseldorf (9)
- Frankfurt (271)
- Hamburg (9)
- Helsinki (9)
- HKSE (37)
- IOB (27)
- Istanbul (27)
- Jakarta (7)
- Johannesburg (19)
- KSE (5)
- Kuala Lumpur (6)
- Lisbon (1)
- LSE (135)
- MCE (4)
- MCX (2)
- Mexico (12)
- Milan (14)
- Munich (13)
- NasdaqCM (8)
- NasdaqGM (22)
- NasdaqGS (42)
- NSE (17)
- NYSE (437)
- NYSE American (27)
- NYSEArca (1)
- NZSE (4)
- Oslo (3)
- OTC Markets EXMKT (33)
- OTC Markets OTCPK (113)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (4)
- Other OTC (11)
- Paris (26)
- Qatar (1)
- Santiago (9)
- São Paulo (42)
- Saudi (1)
- SES (8)
- Shanghai (8)
- Shenzhen (4)
- Stockholm (39)
- Stuttgart (19)
- Swiss (13)
- Tel Aviv (17)
- Thailand (6)
- Tokyo (21)
- Toronto (84)
- TSXV (26)
- Vienna (14)
- Vilnius (2)
- Warsaw (16)
- XETRA (27)
Tous secteur
- {{item.name}}
- Tous secteur
- Services financiers (1911)
Gestion d'actifs (1966)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (605)
- Produits chimiques spécialisés (1353)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (141)
- Cuivre (216)
- Autres métaux industriels et mines (2765)
- Or (1700)
- Argent (84)
- Autres métaux précieux et mines (660)
- Charbon à coke (71)
- Acier (744)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (388)
- Pièces d'automobiles (1166)
- Véhicules de plaisance (85)
- Ameublement, équipements et appareils électroménagers (507)
- Construction Résidentielle (214)
- Fabrication de textiles (520)
- Fabrication de vêtements (444)
- Chaussures et Accessoires (208)
- Emballage et Conteneurs (481)
- Services Personnels (140)
- Restaurants (539)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (408)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (411)
- Logement (321)
- Station de Loisirs et casinos (188)
- Services de voyage (192)
- Gestion d'actifs (1966)
- Banques - Diversifiées (308)
- Banques - Régionales (2297)
- Financement hypothécaire (171)
- Marchés des Capitaux (888)
- Données financières et bourses (151)
- Assurance - Vie (260)
- Assurance - IARD (270)
- Assurance - Réassurance (74)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (306)
- Sociétés écrans (1820)
- Conglomérats financiers (100)
- Services de Crédit (660)
- Immobilier - Développement (966)
- Services Immobiliers (1145)
- Immobilier - Diversifié (316)
- FPI - Soins médicaux (64)
- FPI - Hôtel et Motel (86)
- FPI - Industriel (141)
- FPI - Bureau (169)
- FPI - Résidentiel (108)
- FPI - Vente au détail (230)
- FPI - Hypothèque (130)
- FPI - Spécialité (83)
- FPI - Diversifié (332)
- Boissons - Brasseurs (162)
- Boissons - Vignobles et Distilleries (242)
- Boissons - Non Alcoolisées (217)
- Confiseurs (170)
- Produits agricoles (610)
- Produits domestiques et personnels (523)
- Aliments emballés (1270)
- Services d'éducation et de formation (305)
- Magasins d'escompte (97)
- Distribution alimentaire (210)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2611)
- Fabricants de médicaments - Général (279)
- Fabricants de médicaments - de spécialité et génériques (1705)
- Plans de soins de santé (57)
- Établissements de soins médicaux (553)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (913)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (427)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (170)
- Services publics - Renouvelables (561)
- Services publics - Eau réglementée (173)
- Services Publics - produits électriques réglementés (468)
- Services publics - Gaz réglementé (205)
- Services publics - diversifiés (214)
- Services de Télécommunication (910)
- Agences de Publicité (508)
- Publication (259)
- Diffusion (213)
- Divertissement (679)
- Contenu d'internet et information (530)
- Jeux électroniques et multimédia (484)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1185)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (230)
- Pétrole et Gaz - Raffinage et Marketing (278)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (229)
- Uranium (140)
- Aérospatial et Défense (560)
- Services aux entreprises spécialisées (640)
- Services d’experts-conseils (195)
- Services de location (219)
- Services de sécurité et de protection (267)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (723)
- Ingénierie et Construction (1492)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (513)
- Machinerie agricole et de construction lourde (376)
- Distribution industrielle (235)
- Équipement et fournitures d’entreprise (142)
- Machines Industries spécialisées (1720)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (897)
- Aéroports et services aériens (135)
- Compagnies aériennes (229)
- Chemins de fer (260)
- Transport maritime (505)
- Camionnage (99)
- Fret et logistique intégrés (388)
- Gestion des déchets (354)
- Services des technologies de l'information (1178)
- Logiciel - Application (2113)
- Logiciel - Infrastructure (955)
- Matériel de communication (731)
- Matériel Informatique (434)
- Produits électroniques à l'usage des consommateurs (282)
- Composants électroniques (971)
- Électronique et distribution informatique (239)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (350)
- Semi-conducteurs (611)
- Solaire (222)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CGRE AG LKB.F | $9 9.84 USD |
0
|
$54M 59.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $54M 59.03M USD | 0 | $0 0 USD | |
| MBK Co.,Ltd. 3121.T | $297 2 USD |
-3.26
|
$8.54B 57.68M USD | $276.1K 1.86K USD | $290 1.96 USD | $305 2.06 USD | $8.54B 57.68M USD | 47.59 | $6.24 0.04 USD | |
| The Western Investment Company of Canada Limited 1KC.F | $0.3099 0.34 USD |
+8.33
|
$52.39M 57.27M USD | $725 792.52 USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $52.39M 57.27M USD | 0 | -$0.01 -0.01 USD | |
| Kredyt Inkaso S.A. KRI.WA | $17.4 4.42 USD |
0
|
$224.41M 57.04M USD | $0 0 USD | $16.6 4.22 USD | $17.35 4.41 USD | $224.41M 57.04M USD | 0 | -$0.48 -0.1 USD | |
| NAXS AB (publ) NAXS.ST | $51.9 5.07 USD |
+0.46
|
$574.93M 56.12M USD | $1.02K 99.47 USD | $51.46 5.02 USD | $52.29 5.1 USD | $574.93M 56.12M USD | 0 | -$6.01 -0.5 USD | |
| capsensixx AG CPX.DE | $16.6 18.15 USD |
0
|
$51.29M 56.07M USD | $332 362.92 USD | $16.6 18.15 USD | $16.6 18.15 USD | $51.29M 56.07M USD | 16.76 | $0.99 1.08 USD | |
| Asia Standard International Group Limited BDL1.F | $0.02999 0.04 USD |
-4.41
|
$50.99M 55.74M USD | $0 0 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $50.99M 55.74M USD | 0 | -$0.45 -0.4 USD | |
| Heliad Equity Partners GmbH & Co. KGaA HPBK.DE | $4.48 4.9 USD |
0
|
$50.85M 55.59M USD | $10.81K 11.81K USD | $4.4 4.81 USD | $4.74 5.18 USD | $50.85M 55.59M USD | 0 | -$6.92 -7.5 USD | |
| Delaware Investments Dividend and Income Fund DDF | $7.24 — |
0
|
$55.1M — | $0 — | $0 — | $0 — | $55.1M — | 0 | $0 — | |
| John Hancock Investments - John Hancock Tax-Advantaged Global Shareholder Yield Fund HTY | $4.99 — |
0
|
$54.5M — | $0 — | $0 — | $0 — | $54.5M — | 0 | $0 — | |
| Highwood Asset Management Ltd. 7PD0.F | $3.22 3.52 USD |
-0.62
|
$49.79M 54.42M USD | $27 29.51 USD | $3.22 3.52 USD | $3.22 3.52 USD | $49.79M 54.42M USD | 2.72 | $1.18 1.29 USD | |
| MINT Income Fund MID-UN.TO | $6.54 4.85 USD |
+0.77
|
$72.02M 53.45M USD | $300 222.62 USD | $6.5 4.82 USD | $6.54 4.85 USD | $72.02M 53.45M USD | 8.27 | $0.79 0.59 USD | |
| Future Venture Capital Co., Ltd. 8462.T | $985 6.65 USD |
0
|
$7.88B 53.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.88B 53.17M USD | 0 | $0 0 USD | |
| INVL Technology UTIB INC1L.VS | $3.52 3.85 USD |
+1.15
|
$48.37M 52.87M USD | $1.16K 1.27K USD | $3.52 3.85 USD | $3.62 3.96 USD | $48.37M 52.87M USD | 5.25 | $0.67 0.73 USD | |
| Neuberger Berman California Municipal Fund NBW | $9.49 — |
0
|
$52.68M — | $0 — | $0 — | $0 — | $52.68M — | 0 | $0 — | |
| Pender Growth Fund Inc. PTF.V | $9.85 7.31 USD |
-0.51
|
$70.61M 52.4M USD | $2.4K 1.78K USD | $9.85 7.31 USD | $9.9 7.35 USD | $70.61M 52.4M USD | 1.29 | $7.61 5.65 USD | |
| Great Elm Group, Inc. PNC.F | $1.68 1.84 USD |
+0.6
|
$47.83M 52.28M USD | $2 2.19 USD | $1.68 1.84 USD | $1.68 1.84 USD | $47.83M 52.28M USD | 0 | -$0.01 -0.01 USD | |
| Canadian Life Companies Split CLSPF | $4.3 — |
0
|
$51.55M — | $200 — | $3.65 — | $3.65 — | $51.55M — | 1.38 | $3.1 — | |
| Strategic Investments A/S STRINV.CO | $0.8699 0.13 USD |
-4.16
|
$349.58M 51.26M USD | $65.22K 9.56K USD | $0.8699 0.13 USD | $0.88 0.13 USD | $349.58M 51.26M USD | 0 | -$0.41 -0.06 USD | |
| Strategic Investments A/S DNN.F | $0.11 0.12 USD |
-4.27
|
$46.61M 50.95M USD | $7K 7.65K USD | $0.11 0.12 USD | $0.1199 0.13 USD | $46.61M 50.95M USD | 0 | -$0.05 -0.05 USD | |
| Forward Partners Group plc 9XB.F | $0.32 0.35 USD |
0
|
$46.58M 50.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $46.58M 50.92M USD | 0 | $0 0 USD | |
| Mount Logan Capital Inc. P31Q.MU | $1.62 1.77 USD |
0
|
$46.22M 50.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $46.22M 50.52M USD | 9.00 | $0.18 0.2 USD | |
| Virtus Stone Harbor Emerging Markets Total Income Fund EDI | $5.02 — |
0
|
$50.3M — | $0 — | $0 — | $0 — | $50.3M — | 0 | $0 — | |
| Mount Logan Capital PYCFF | $1.69 — |
0
|
$50.23M — | $11.9K — | $1.48 — | $1.49 — | $50.23M — | 0 | -$0.12 — | |
| BBX Capital BBXIB | $3.51 — |
-29.8
|
$49.89M — | $100 — | $7.75 — | $7.75 — | $49.89M — | 0 | -$4.67 — | |
| BBX Capital BBXIA | $3.49 — |
-6.33
|
$49.8M — | $6.96K — | $3.46 — | $3.73 — | $49.8M — | 0 | -$4.67 — | |
| Athanase Innovation AB (publ) ATIN.ST | $20.8 2.03 USD |
0
|
$504.83M 49.28M USD | $518 50.56 USD | $20.8 2.03 USD | $20.8 2.03 USD | $504.83M 49.28M USD | 0.022 | $927.34 90.52 USD | |
| Case Group AB (publ) CASE.ST | $15.4 1.5 USD |
+2.67
|
$502.25M 49.03M USD | $2.59K 252.33 USD | $14.9 1.45 USD | $15.4 1.5 USD | $502.25M 49.03M USD | 49.67 | $0.31 0.03 USD | |
| ABC Company S.p.A. ABC.MI | $3.7 4.04 USD |
0
|
$44.81M 48.98M USD | $12K 13.12K USD | $3.66 4 USD | $3.7 4.04 USD | $44.81M 48.98M USD | 0 | -$0.03 -0.03 USD | |
| Case Group AB (publ) V9E.F | $1.29 1.41 USD |
0
|
$44.54M 48.69M USD | $0 0 USD | $1.25 1.37 USD | $1.29 1.41 USD | $44.54M 48.69M USD | 43.00 | $0.03 0.03 USD | |
| Cardiff Lexington CDIX | $3.1 — |
0
|
$47.51M — | $1 — | $2.8 — | $2.8 — | $47.51M — | 0 | $0 — | |
| Castle Private Equity AG CPEN.SW | $4.1 4.66 USD |
0
|
$41.43M 47.14M USD | $1.21K 1.38K USD | $4.1 4.66 USD | $4.28 4.87 USD | $41.43M 47.14M USD | 0 | -$0.22 -0.2 USD | |
| STM Group Plc IQF.F | $0.67 0.73 USD |
0
|
$42.73M 46.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.73M 46.71M USD | 0 | $0 0 USD | |
| Altur Investissement SCA, SCR ALTUR.PA | $11 12.02 USD |
0
|
$42.51M 46.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.51M 46.47M USD | 0 | $0 0 USD | |
| Blue Ribbon Income Fund RBN-UN.TO | $7.33 5.44 USD |
+0.41
|
$62.59M 46.45M USD | $1.2K 890.47 USD | $7.32 5.43 USD | $7.33 5.44 USD | $62.59M 46.45M USD | 7.40 | $0.99 0.73 USD | |
| Logan Ridge Finance Corporation 0XL0.F | $15.4 16.83 USD |
-0.65
|
$42.29M 46.22M USD | $0 0 USD | $15.4 16.83 USD | $15.7 17.16 USD | $42.29M 46.22M USD | 0 | -$0.01 -0.01 USD | |
| Alterna Asesoría Internacional, S.A.B. de C.V. ALTERNAB.MX | $1.5 0.09 USD |
0
|
$779.86M 46.18M USD | $25 1.48 USD | $1.5 0.09 USD | $1.5 0.09 USD | $779.86M 46.18M USD | 150.00 | $0.01 0.0005 USD | |
| Altur Investissement SCA, SCR TI8.F | $10.9 11.92 USD |
0
|
$42.13M 46.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.13M 46.05M USD | 0 | $0 0 USD | |
| NB Distressed Debt Inv Extended Life NBDX.L | $0.67 — |
0
|
$45.53M — | $26 — | $0.75 — | $0.75 — | $45.53M — | 0 | -$0.03 — | |
| NB Distressed Debt Ord NBDD.L | $0.6199 — |
0
|
$45.53M — | $61 — | $0 — | $0 — | $45.53M — | 0 | -$0.03 — | |
| Springvest Oyj SPRING.HE | $7.46 8.15 USD |
-0.53
|
$41.56M 45.43M USD | $4.55K 4.97K USD | $7.32 8 USD | $7.52 8.22 USD | $41.56M 45.43M USD | 26.64 | $0.28 0.31 USD | |
| Fundo Invest Imobiliario Agencias Caixa - FII Fund RBVA11.SA | $87.3 17.69 USD |
+0.69
|
$222.98M 45.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $222.98M 45.19M USD | 4.83 | $18.05 3.66 USD | |
| Aesapar Fundo de Investimento Imobiliário - FII RBED11.SA | $94.03 19.06 USD |
+0.14
|
$221.44M 44.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $221.44M 44.88M USD | 5.20 | $18.05 3.66 USD | |
| Skarbiec Holding S.A. SKH.WA | $25.8 6.56 USD |
-2.27
|
$175.9M 44.71M USD | $2.73K 692.88 USD | $25.3 6.43 USD | $26 6.61 USD | $175.9M 44.71M USD | 6.05 | $4.26 1.08 USD | |
| JcbNext Berhad 0058.KL | $1.6 0.34 USD |
0
|
$209.6M 44.57M USD | $5K 1.06K USD | $1.6 0.34 USD | $1.6 0.34 USD | $209.6M 44.57M USD | 4.10 | $0.39 0.08 USD | |
| PEH Wertpapier AG PEH.F | $24.8 27.11 USD |
+0.81
|
$40.51M 44.29M USD | $1K 1.09K USD | $24.2 26.45 USD | $24.8 27.11 USD | $40.51M 44.29M USD | 11.22 | $2.21 2.42 USD | |
| Palmboomen Cultuur Maatschappij Mopoli (Palmeraies De Mopoli) N.V. MOP.BR | $256 279.84 USD |
0
|
$39.48M 43.16M USD | $15 16.4 USD | $256 279.84 USD | $256 279.84 USD | $39.48M 43.16M USD | 24.33 | $10.52 11.5 USD | |
| Neuberger Berman New York Municipal Fund NBO | $8.48 — |
0
|
$43.06M — | $0 — | $0 — | $0 — | $43.06M — | 0 | $0 — | |
| UNIVA Oak Holdings Limited 3113.T | $78 0.53 USD |
0
|
$6.29B 42.45M USD | $2.39M 16.13K USD | $75 0.51 USD | $83 0.56 USD | $6.29B 42.45M USD | 0 | -$19.12 -0.1 USD | |
| The Marygold Companies, Inc. TF8.F | $0.7199 0.78 USD |
+4.38
|
$37.28M 40.76M USD | $0 0 USD | $0.7199 0.78 USD | $0.7199 0.78 USD | $37.28M 40.76M USD | 0 | -$0.12 -0.1 USD | |
| Dividend Select 15 DVVDF | $4.29 — |
0
|
$38.63M — | $500 — | $4.76 — | $4.76 — | $38.63M — | 4.24 | $1.01 — | |
| Infrea AB INFREA.ST | $13.1 1.28 USD |
+0.38
|
$392.79M 38.34M USD | $10.7K 1.04K USD | $12.85 1.25 USD | $13.3 1.3 USD | $392.79M 38.34M USD | 0 | -$0.3 -0.02 USD | |
| Asia Orient Holdings Limited ASD1.F | $0.02999 0.04 USD |
+1.52
|
$34.97M 38.22M USD | $20 21.86 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $34.97M 38.22M USD | 0 | -$0.46 -0.5 USD | |
| Eagle Capital Growth Fund GRF | $9.6 — |
-0.83
|
$38.09M — | $679 — | $9.6 — | $9.68 — | $38.09M — | 6.85 | $1.4 — | |
| C FIN INT INV 0721.HK | $0.02999 0.0034 USD |
0
|
$296.23M 37.88M USD | $30K 3.84K USD | $0.02 0.0030 USD | $0.02999 0.0034 USD | $296.23M 37.88M USD | 0 | $0 0 USD | |
| Fundo Investimento Imobiliario Votorantim Logistica VTLT11.SA | $88.3 17.9 USD |
+0.85
|
$186.75M 37.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $186.75M 37.85M USD | 3.94 | $22.36 4.53 USD | |
| The New Ireland Fund IRL | $10.41 — |
0
|
$37.76M — | $0 — | $0 — | $0 — | $37.76M — | 0 | $0 — | |
| GBK Beteiligungen AG GBQ.SG | $4.9 5.36 USD |
0
|
$33.08M 36.16M USD | $0 0 USD | $4.9 5.36 USD | $4.9 5.36 USD | $33.08M 36.16M USD | 0 | -$0.2 -0.2 USD | |
| GBK Beteiligungen AG GBQ.HM | $4.9 5.36 USD |
0
|
$33.08M 36.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.08M 36.16M USD | 0 | -$0.2 -0.2 USD | |
| REALWAY CAPITAL 1835.HK | $1.77 0.23 USD |
0
|
$271.41M 34.7M USD | $1.2K 153.44 USD | $1.77 0.23 USD | $1.77 0.23 USD | $271.41M 34.7M USD | 0 | -$0.21 -0.02 USD | |
| Japan Asia Investment Co., Ltd. 8518.T | $231 1.56 USD |
-3.35
|
$5.13B 34.63M USD | $236.6K 1.6K USD | $230 1.55 USD | $240 1.62 USD | $5.13B 34.63M USD | 0 | -$69.06 -0.4 USD | |
| Japan Asia Investment Co., Ltd. JAN.F | $1.39 1.52 USD |
-2.8
|
$31.66M 34.61M USD | $13 14.21 USD | $1.39 1.52 USD | $1.39 1.52 USD | $31.66M 34.61M USD | 0 | -$0.43 -0.4 USD | |
| BlackRock Enhanced Government Fund EGF | $9.72 — |
-0.41
|
$34.52M — | $1.83K — | $9.72 — | $9.75 — | $34.52M — | 121.50 | $0.08 — | |
| KH Group Oyj WE3.F | $0.52 0.57 USD |
+3.15
|
$30.79M 33.66M USD | $800 874.51 USD | $0.52 0.57 USD | $0.52 0.57 USD | $30.79M 33.66M USD | 26.19 | $0.02 0.02 USD | |
| Prime Alternatywna Spolka Inwestycyjna Spolka Akcyjna 8N2.F | $0.23 0.26 USD |
-3.31
|
$30.77M 33.63M USD | $0 0 USD | $0.23 0.26 USD | $0.25 0.28 USD | $30.77M 33.63M USD | 0 | $0 0 USD | |
| Minsheng Holdings Co.,Ltd 000416.SZ | $0.45 0.06 USD |
0
|
$239.34M 33.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $239.34M 33.28M USD | 0 | $0 0 USD | |
| Diverger Limited DVR.AX | $1.25 0.82 USD |
0
|
$49.47M 32.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $49.47M 32.74M USD | 0 | $0 0 USD | |
| H-FARM S.p.A. 5JQ.F | $0.14 0.15 USD |
+2.66
|
$29.8M 32.57M USD | $445 486.45 USD | $0.14 0.15 USD | $0.14 0.15 USD | $29.8M 32.57M USD | 0 | -$0.04 -0.04 USD | |
| MFS Special Value Trust MFV | $4.41 — |
0
|
$32.15M — | $0 — | $0 — | $0 — | $32.15M — | 0 | $0 — | |
| Flagship Investments Limited FSI.AX | $1.87 1.23 USD |
+0.81
|
$48.22M 31.92M USD | $1.43K 945.13 USD | $1.87 1.23 USD | $1.87 1.23 USD | $48.22M 31.92M USD | 0 | -$0.09 -0.05 USD | |
| SGT German Private Equity GmbH & Co. KGaA SGF.DE | $0.63 0.69 USD |
0
|
$29.17M 31.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.17M 31.89M USD | 0 | $0 0 USD | |
| SGT German Private Equity GmbH & Co. KGaA SGF.F | $0.52 0.57 USD |
0
|
$29.17M 31.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.17M 31.89M USD | 0 | $0 0 USD | |
| Intuitive Investments Group PLC Ord 7R1.F | $0.13 0.14 USD |
0
|
$28.83M 31.52M USD | $401 438.35 USD | $0.11 0.12 USD | $0.13 0.14 USD | $28.83M 31.52M USD | 0 | -$0.5 -0.5 USD | |
| Alternative Investment Trust AIQ.AX | $1.48 0.98 USD |
0
|
$46.7M 30.91M USD | $47 31.11 USD | $1.48 0.98 USD | $1.48 0.98 USD | $46.7M 30.91M USD | 2.68 | $0.55 0.36 USD | |
| Teaminvest Private Group Limited TIP.AX | $1.72 1.14 USD |
0
|
$46.5M 30.78M USD | $63.2K 41.83K USD | $1.72 1.14 USD | $1.72 1.14 USD | $46.5M 30.78M USD | 0 | -$0.04 -0.02 USD | |
| DDM Holding AG DDM.ST | $23 2.25 USD |
0
|
$311.89M 30.44M USD | $76.38K 7.46K USD | $23 2.25 USD | $23 2.25 USD | $311.89M 30.44M USD | 0 | -$2.13 -0.2 USD | |
| FII Votorantim shopping VSHO11.SA | $71 14.39 USD |
+1.15
|
$149.01M 30.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $149.01M 30.2M USD | 6.40 | $11.09 2.25 USD | |
| Alpha Trust Holdings S.A. ATRUST.AT | $8.78 9.6 USD |
0
|
$27.05M 29.57M USD | $434 474.42 USD | $8.74 9.55 USD | $8.78 9.6 USD | $27.05M 29.57M USD | 26.76 | $0.33 0.36 USD | |
| Hamilton Global Opportunities PLC ALHGO.PA | $42.8 46.79 USD |
0
|
$26.9M 29.4M USD | $1 1.09 USD | $42.8 46.79 USD | $42.8 46.79 USD | $26.9M 29.4M USD | 0 | -$3.96 -4.3 USD | |
| Hamilton Global Opportunities PLC 5DS.F | $39.4 43.07 USD |
0
|
$26.9M 29.4M USD | $0 0 USD | $39.4 43.07 USD | $40.6 44.38 USD | $26.9M 29.4M USD | 0 | -$3.96 -4.3 USD | |
| The Trendlines TRNLY | $1.3 — |
0
|
$28.39M — | $5.2K — | $1.4 — | $1.6 — | $28.39M — | 0 | -$0.5 — | |
| Hilbert Group AB (publ) 999.F | $0.33 0.36 USD |
+2.81
|
$25.83M 28.23M USD | $500 546.57 USD | $0.32 0.35 USD | $0.33 0.36 USD | $25.83M 28.23M USD | 0 | -$0.05 -0.05 USD | |
| PT Minna Padi Investama Sekuritas Tbk PADI.JK | $39 0.0024 USD |
0
|
$440.98B 28.18M USD | $530.5K 33.9 USD | $39 0.0024 USD | $39 0.0024 USD | $440.98B 28.18M USD | 0 | -$0.93 -0.00005 USD | |
| U.S. Global Investors, Inc. UGL.F | $1.87 2.04 USD |
+1.08
|
$25.5M 27.88M USD | $1.32K 1.45K USD | $1.87 2.04 USD | $1.87 2.04 USD | $25.5M 27.88M USD | 46.75 | $0.04 0.04 USD | |
| Tekcapital TEKCF | $0.11 — |
0
|
$27.48M — | $21.43K — | $0.08999 — | $0.08999 — | $27.48M — | 1.54 | $0.07 — | |
| Global Masters Fund Limited GFL.AX | $3.79 2.51 USD |
-0.79
|
$41.26M 27.31M USD | $1.39K 920.64 USD | $3.79 2.51 USD | $3.85 2.55 USD | $41.26M 27.31M USD | 0 | -$0.11 -0.07 USD | |
| North Energy ASA RN2.F | $0.19 0.21 USD |
-0.52
|
$24.83M 27.15M USD | $1K 1.09K USD | $0.19 0.21 USD | $0.19 0.21 USD | $24.83M 27.15M USD | 4.82 | $0.04 0.04 USD | |
| CH INV FIN GP 1226.HK | $0.51 0.07 USD |
+2
|
$210.42M 26.91M USD | $20K 2.56K USD | $0.5 0.06 USD | $0.5 0.06 USD | $210.42M 26.91M USD | 0 | -$0.04 -0.005 USD | |
| Crypto Blockchain Industries 7DO0.F | $0.08 0.08 USD |
+0.53
|
$24.37M 26.64M USD | $3K 3.28K USD | $0.08 0.08 USD | $0.08 0.08 USD | $24.37M 26.64M USD | 0 | -$0.01 -0.01 USD | |
| Queen's Road Capital Inv BRSGF | $0.53 — |
0
|
$26.47M — | $909 — | $0.53 — | $0.53 — | $26.47M — | 0 | -$0.85 — | |
| Fundo De Investimento Imobiliario Ourinvest Re I WTSP11B.SA | $36 7.3 USD |
0
|
$129.89M 26.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $129.89M 26.33M USD | 0 | $0 0 USD | |
| Alpha Trust Andromeda Investment Trust S.A. ANDRO.AT | $6.72 7.35 USD |
+0.3
|
$23.14M 25.29M USD | $2.41K 2.63K USD | $6.62 7.24 USD | $6.76 7.39 USD | $23.14M 25.29M USD | 14.29 | $0.47 0.51 USD | |
| AdCapital AG ADC.F | $1.63 1.78 USD |
+5.16
|
$22.72M 24.84M USD | $600 655.88 USD | $1.55 1.69 USD | $1.63 1.78 USD | $22.72M 24.84M USD | 0 | -$0.03 -0.03 USD | |
| Bexil BXLC | $40 — |
0
|
$24.26M — | $200 — | $39.5 — | $40 — | $24.26M — | 0 | -$2.59 — | |
| Katana Capital Limited KAT.AX | $1.18 0.78 USD |
0
|
$36.44M 24.12M USD | $3.51K 2.32K USD | $1.18 0.78 USD | $1.19 0.79 USD | $36.44M 24.12M USD | 23.49 | $0.05 0.03 USD | |
| TEAM plc 1WQ.F | $0.32 0.35 USD |
-8.09
|
$22.04M 24.09M USD | $0 0 USD | $0.32 0.35 USD | $0.32 0.35 USD | $22.04M 24.09M USD | 0 | -$0.1 -0.1 USD | |
| Cosmos Yatirim Holding Anonim Sirketi COSMO.IS | $117.3 3.68 USD |
+4.17
|
$761.83M 23.92M USD | $182.87K 5.74K USD | $110 3.45 USD | $120.8 3.79 USD | $761.83M 23.92M USD | 19.22 | $6.1 0.19 USD | |
| OSK Ventures International Berhad 0053.KL | $0.5699 0.12 USD |
0
|
$111.97M 23.81M USD | $100 21.26 USD | $0.5699 0.12 USD | $0.5699 0.12 USD | $111.97M 23.81M USD | 4.75 | $0.12 0.03 USD | |
| Wilmington Capital Management Inc. WCM-B.TO | $6.5 4.82 USD |
0
|
$31.21M 23.16M USD | $100 74.21 USD | $6.5 4.82 USD | $6.9 5.12 USD | $31.21M 23.16M USD | 216.66 | $0.03 0.02 USD | |
| Heidelberger Beteiligungsholding AG IPOK.F | $75 81.99 USD |
0
|
$20.93M 22.88M USD | $33 36.07 USD | $75 81.99 USD | $75 81.99 USD | $20.93M 22.88M USD | 0 | -$6.14 -6.7 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||