Page de résultat 11 pour Secteur : Services financiers Industrie : Gestion d'actifs Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Tous marchés
Services financiers (1480)
Gestion d'actifs (1480)
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
SPARX Group Co., Ltd.
SRXXF
US
|
$11.00 — |
0
|
$435.15M — | $1.00K — | $11.00 — | $11.00 — | $435.15M — | 8.80 | $1.25 — |
|
|
Linc AB
6ZB.F
DE
|
€6.20 7.16 USD |
+1.14
|
€356.64M 411.69M USD | €250.00 288.58 USD | €6.20 7.16 USD | €6.20 7.16 USD | €356.64M 411.69M USD | 56.36 | €0.11 0.13 USD | ||
Linc AB
LINC.ST
SE
|
SEK 71.60 6.99 USD |
+2.73
|
SEK 4.12B 402.03M USD | SEK 58.27K 5.69K USD | SEK 70.70 6.9 USD | SEK 71.80 7.01 USD | SEK 4.12B 402.03M USD | 59.66 | SEK 1.20 0.12 USD | ||
ABC arbitrage SA
9BA.F
DE
|
€5.83 6.73 USD |
0
|
€347.87M 401.56M USD | €1.00K 1.15K USD | €5.83 6.73 USD | €5.83 6.73 USD | €347.87M 401.56M USD | 10.59 | €0.55 0.63 USD | ||
Deutsche Beteiligungs AG
DBAN.F
DE
|
€20.05 23.14 USD |
+3.78
|
€345.68M 399.03M USD | €200.00 230.87 USD | €19.26 22.23 USD | €20.05 23.14 USD | €345.68M 399.03M USD | 0 | -€0.84 -0.9 USD | ||
AB Traction
TRAC-B.ST
SE
|
SEK 274.00 26.75 USD |
+1.11
|
SEK 4.05B 395.57M USD | SEK 1.22K 119.18 USD | SEK 269.00 26.26 USD | SEK 274.00 26.75 USD | SEK 4.05B 395.57M USD | 7.69 | SEK 35.59 3.47 USD | ||
Deutsche Beteiligungs AG
DBAN.VI
AT
|
€19.58 22.6 USD |
+0.93
|
€337.58M 389.68M USD | €0.00 0 USD | €19.58 22.6 USD | €19.58 22.6 USD | €337.58M 389.68M USD | 0 | -€0.84 -0.9 USD | ||
Idun Industrier AB (publ)
1W6.F
DE
|
€29.00 33.48 USD |
+2.47
|
€333.86M 385.38M USD | €20.00 23.09 USD | €29.00 33.48 USD | €29.00 33.48 USD | €333.86M 385.38M USD | 59.18 | €0.49 0.57 USD | ||
Flat Capital AB (publ)
87I.F
DE
|
€0.65 0.75 USD |
+2.51
|
€325.75M 376.02M USD | €20.00 23.09 USD | €0.65 0.75 USD | €0.65 0.75 USD | €325.75M 376.02M USD | 0 | -€0.99 -1.1 USD | ||
BlackRock TCP Capital Corp.
8TC.F
DE
|
€3.82 4.41 USD |
+2.14
|
€320.34M 369.78M USD | €65.00 75.03 USD | €3.82 4.41 USD | €3.82 4.41 USD | €320.34M 369.78M USD | 0 | -€2.04 -2.3 USD | ||
Moneda Renta Variable Chile Fondo de Inversion
CFIMRVCHA.SN
CL
|
CLP 33,670 34.18 USD |
0
|
CLP 363B 368.04M USD | CLP 380 0.39 USD | CLP 33,670 34.18 USD | CLP 33,670 34.18 USD | CLP 363B 368.04M USD | 151.83 | CLP 222 0.23 USD | ||
MCI Capital Alternatywna Spólka Inwestycyjna S.A.
MCI.WA
PL
|
PLN 27.60 7.02 USD |
+0.73
|
PLN 1.45B 368.03M USD | PLN 683.00 173.6 USD | PLN 27.50 6.99 USD | PLN 27.80 7.07 USD | PLN 1.45B 368.03M USD | 30.66 | PLN 0.90 0.23 USD | ||
Invalda INVL, AB
IVL1L.VS
VS
|
€25.40 29.32 USD |
-1.55
|
€316.03M 364.81M USD | €226.00 260.88 USD | €25.40 29.32 USD | €26.00 30.01 USD | €316.03M 364.81M USD | 8.22 | €3.09 3.57 USD | ||
Omni Bridgeway Limited
MXG1.F
DE
|
€1.09 1.26 USD |
-1.8
|
€315.71M 364.43M USD | €4.99K 5.76K USD | €1.09 1.26 USD | €1.09 1.26 USD | €315.71M 364.43M USD | 9.90 | €0.11 0.13 USD | ||
|
Idun Industrier AB (publ)
IDUN-B.ST
SE
|
SEK 323.00 31.53 USD |
+0.31
|
SEK 3.72B 362.97M USD | SEK 557.00 54.37 USD | SEK 322.00 31.43 USD | SEK 327.00 31.92 USD | SEK 3.72B 362.97M USD | 59.81 | SEK 5.40 0.53 USD | ||
|
Invalda INVL, AB
WTK.SG
DE
|
€25.00 28.86 USD |
-3.08
|
€311.98M 360.12M USD | €0.00 0 USD | €25.00 28.86 USD | €25.80 29.78 USD | €311.98M 360.12M USD | 5.16 | €4.84 5.59 USD | ||
MCI Capital Alternatywna Spólka Inwestycyjna S.A.
4SN.F
DE
|
€5.94 6.86 USD |
-1.66
|
€311.62M 359.71M USD | €27.00 31.17 USD | €5.94 6.86 USD | €5.94 6.86 USD | €311.62M 359.71M USD | 28.28 | €0.21 0.24 USD | ||
Australian Ethical Investment Limited
1OP.F
DE
|
€2.72 3.14 USD |
-1.45
|
€309.62M 357.4M USD | €1.00K 1.15K USD | €2.72 3.14 USD | €2.72 3.14 USD | €309.62M 357.4M USD | 20.92 | €0.13 0.15 USD | ||
|
Fonterra Shareholders Fund
F01.SG
DE
|
€2.88 3.32 USD |
0
|
€309.34M 357.09M USD | €0.00 0 USD | €2.88 3.32 USD | €2.88 3.32 USD | €309.34M 357.09M USD | 0 | €0.00 0 USD | ||
Crescent Capital BDC, Inc.
487.F
DE
|
€8.33 9.61 USD |
-0.66
|
€306.74M 354.08M USD | €300.00 346.3 USD | €8.33 9.61 USD | €8.33 9.61 USD | €306.74M 354.08M USD | 0 | -€0.08 -0.09 USD | ||
G-Resources Group Limited
1051.HK
HK
|
HK$5.83 0.75 USD |
+1.66
|
HK$2.63B 336.05M USD | HK$3.38K 432.18 USD | HK$5.81 0.74 USD | HK$5.83 0.75 USD | HK$2.63B 336.05M USD | 9.88 | HK$0.59 0.08 USD | ||
Value Partners Group Limited
9Z1.F
DE
|
€0.16 0.18 USD |
+1.95
|
€286.79M 331.06M USD | €3.00K 3.46K USD | €0.16 0.18 USD | €0.16 0.18 USD | €286.79M 331.06M USD | 3.92 | €0.04 0.05 USD | ||
City of London Investment Group Plc
W8T.F
DE
|
€5.55 6.41 USD |
+1.83
|
€273.29M 315.47M USD | €500.00 577.17 USD | €5.55 6.41 USD | €5.55 6.41 USD | €273.29M 315.47M USD | 13.21 | €0.42 0.48 USD | ||
CapMan Oyj
AP6.F
DE
|
€1.53 1.77 USD |
0
|
€271.44M 313.33M USD | €267.00 308.21 USD | €1.53 1.77 USD | €1.53 1.77 USD | €271.44M 313.33M USD | 19.14 | €0.08 0.09 USD | ||
G-Resources
GGPXF
US
|
$0.68 — |
0
|
$307.91M — | $517.00 — | $0.98 — | $0.98 — | $307.91M — | 8.53 | $0.08 — |
|
|
Nalwa Sons Investments Limited
NSIL.BO
IN
|
₹4,935.00 59.71 USD |
-2.85
|
₹25.35B 306.66M USD | ₹166.00 2.01 USD | ₹4,851.00 58.69 USD | ₹4,935.00 59.71 USD | ₹25.35B 306.66M USD | 42.34 | ₹116.54 1.41 USD | ||
|
Nalwa Sons Investments Limited
NSIL.NS
IN
|
₹4,898.10 59.26 USD |
-0.91
|
₹25.16B 304.36M USD | ₹750.00 9.07 USD | ₹4,801.00 58.08 USD | ₹4,995.00 60.43 USD | ₹25.16B 304.36M USD | 43.95 | ₹111.43 1.35 USD | ||
|
China Renaissance Holdings Limited
6RN.SG
DE
|
€0.43 0.5 USD |
+9.09
|
€247.69M 285.91M USD | €0.00 0 USD | €0.43 0.5 USD | €0.44 0.5 USD | €247.69M 285.91M USD | 21.60 | €0.02 0.02 USD | ||
Urbana Corporation
URB.TO
CA
|
CA$9.09 6.75 USD |
+2.13
|
CA$376.11M 279.1M USD | CA$200.00 148.41 USD | CA$9.09 6.75 USD | CA$9.09 6.75 USD | CA$376.11M 279.1M USD | 3.41 | CA$2.66 1.97 USD | ||
Ichiyoshi Securities Co., Ltd.
8KF.F
DE
|
€7.50 8.66 USD |
+2.04
|
€241.20M 278.43M USD | €37.00 42.71 USD | €7.50 8.66 USD | €7.50 8.66 USD | €241.20M 278.43M USD | 7.65 | €0.98 1.13 USD | ||
Ichiyoshi Securities Co., Ltd.
8624.T
JP
|
¥1,358 8.37 USD |
+2.26
|
¥44B 269.3M USD | ¥150K 922.45 USD | ¥1,314 8.1 USD | ¥1,374 8.47 USD | ¥44B 269.3M USD | 7.58 | ¥179 1.1 USD | ||
Woori Technology Investment Co., Ltd
041190.KQ
KR
|
₩4,570 3.45 USD |
-0.33
|
₩356B 268.62M USD | ₩868K 654.89 USD | ₩4,405 3.33 USD | ₩4,800 3.62 USD | ₩356B 268.62M USD | 0 | ₩0 0 USD | ||
Urbana
URNAF
US
|
$6.47 — |
+1.73
|
$267.71M — | $100.00 — | $6.36 — | $6.36 — | $267.71M — | 3.36 | $1.92 — |
|
|
United Bankers Oyj
UNITED.HE
FI
|
€20.80 24.01 USD |
0
|
€230.74M 266.35M USD | €918.00 1.06K USD | €20.80 24.01 USD | €22.00 25.4 USD | €230.74M 266.35M USD | 19.08 | €1.09 1.26 USD | ||
PT Batavia Prosperindo Internasional Tbk
BPII.JK
ID
|
IDR 402.00 0.03 USD |
+0.5
|
IDR 3.97T 253.91M USD | IDR 15.30K 0.98 USD | IDR 398.00 0.03 USD | IDR 402.00 0.03 USD | IDR 3.97T 253.91M USD | 39.88 | IDR 10.08 0.0006 USD | ||
China Renaissance Holdings Limited
6RN.F
DE
|
€0.38 0.44 USD |
0
|
€219.02M 252.82M USD | €850.00 981.18 USD | €0.38 0.44 USD | €0.38 0.44 USD | €219.02M 252.82M USD | 19.10 | €0.02 0.02 USD | ||
VNV Global
VSTKF
US
|
$1.97 — |
0
|
$252.17M — | $2.00 — | $1.77 — | $1.77 — | $252.17M — | 0 | -$1.12 — |
|
|
|
California First Leasing
CFNB
US
|
$1,400.00 — |
0
|
$251.40M — | $1.00 — | $1,425.00 — | $1,425.00 — | $251.40M — | 1.42 | $980.89 — |
|
|
First Trust Exchange Traded Fund VIII - First Trust Flexible Income ETF
FCT
US
|
$9.67 — |
0
|
$251.26M — | $0.00 — | $0.00 — | $0.00 — | $251.26M — | 0 | $0.00 — |
|
|
China Renaissance
CSCHF
US
|
$0.44 — |
0
|
$250.50M — | $599.00 — | $0.60 — | $0.60 — | $250.50M — | 21.84 | $0.02 — |
|
|
Dividend Growth Split
DDWWF
US
|
$4.12 — |
0
|
$245.38M — | $100.00 — | $5.37 — | $5.37 — | $245.38M — | 0 | -$2.06 — |
|
|
GAM Holding AG
GMHLF
US
|
$0.22 — |
0
|
$244.63M — | $45.00K — | $0.31 — | $0.31 — | $244.63M — | 0 | -$0.06 — |
|
|
Urbana
UBAAF
US
|
$5.83 — |
-1.19
|
$240.99M — | $1.10K — | $5.90 — | $5.90 — | $240.99M — | 3.03 | $1.92 — |
|
|
|
E Split Corp.
784.F
DE
|
€9.90 11.43 USD |
-0.5
|
€206.48M 238.34M USD | €40.00 46.17 USD | €9.90 11.43 USD | €9.90 11.43 USD | €206.48M 238.34M USD | 2.45 | €4.03 4.65 USD | ||
|
Kalyani Investment Company Limited
KICL.BO
IN
|
₹4,480.00 54.2 USD |
+3.08
|
₹19.56B 236.6M USD | ₹380.00 4.6 USD | ₹4,300.00 52.02 USD | ₹4,544.95 54.99 USD | ₹19.56B 236.6M USD | 48.13 | ₹93.08 1.13 USD | ||
|
Kalyani Investment Company Limited
KICL.NS
IN
|
₹4,436.60 53.68 USD |
+2.22
|
₹19.37B 234.31M USD | ₹1.03K 12.5 USD | ₹4,201.10 50.83 USD | ₹4,540.00 54.93 USD | ₹19.37B 234.31M USD | 47.66 | ₹93.08 1.13 USD | ||
VNV Global AB (publ)
82K.F
DE
|
€1.57 1.81 USD |
+0.13
|
€200.97M 231.99M USD | €5.00K 5.77K USD | €1.57 1.81 USD | €1.57 1.81 USD | €200.97M 231.99M USD | 0 | -€0.96 -1.1 USD | ||
|
Taaleri Oyj
295.F
DE
|
€6.98 8.06 USD |
+0.58
|
€196.13M 226.4M USD | €81.00 93.5 USD | €6.98 8.06 USD | €6.98 8.06 USD | €196.13M 226.4M USD | 15.17 | €0.46 0.53 USD | ||
|
STIC Investments, Inc.
026890.KS
KR
|
₩8,420 6.36 USD |
+3.31
|
₩299B 226.05M USD | ₩83K 63.01 USD | ₩8,060 6.08 USD | ₩8,480 6.4 USD | ₩299B 226.05M USD | 0 | ₩0 0 USD | ||
Samara Asset
CAGPF
US
|
$2.40 — |
0
|
$221.26M — | $250.00 — | $1.45 — | $1.45 — | $221.26M — | 8.88 | $0.27 — |
|
|
|
PT Provident Investasi Bersama Tbk
PALM.JK
ID
|
IDR 214.00 0.01 USD |
0
|
IDR 3.37T 215.15M USD | IDR 55.70K 3.56 USD | IDR 210.00 0.01 USD | IDR 214.00 0.01 USD | IDR 3.37T 215.15M USD | 0 | -IDR 27.80 -0.001 USD | ||
Pacific Current Group Limited
PAC.AX
AU
|
A$10.90 7.61 USD |
-1.09
|
A$305.11M 213.14M USD | A$11.02K 7.7K USD | A$10.70 7.47 USD | A$10.94 7.64 USD | A$305.11M 213.14M USD | 0 | -A$0.05 -0.03 USD | ||
Fiera Capital Corporation
ZFS.F
DE
|
€1.71 1.97 USD |
-0.58
|
€181.14M 209.1M USD | €25.00 28.86 USD | €1.71 1.97 USD | €1.71 1.97 USD | €181.14M 209.1M USD | 15.54 | €0.11 0.13 USD | ||
Helios Fairfax Partners
FFXXF
US
|
$1.89 — |
+2.72
|
$204.97M — | $3.00K — | $1.89 — | $1.89 — | $204.97M — | 3.85 | $0.49 — |
|
|
Symphony
SYNNF
US
|
$0.40 — |
0
|
$202.78M — | $100.00K — | $0.40 — | $0.40 — | $202.78M — | 0 | -$19.05 — |
|
|
Olympia Financial Group Inc.
OLY.TO
CA
|
CA$107.55 79.81 USD |
-0.14
|
CA$258.80M 192.05M USD | CA$324.00 240.43 USD | CA$106.27 78.86 USD | CA$107.55 79.81 USD | CA$258.80M 192.05M USD | 16.07 | CA$6.69 4.96 USD | ||
VEF
VEFFF
US
|
$0.19 — |
0
|
$189.12M — | $1.59K — | $0.25 — | $0.25 — | $189.12M — | 0 | $0.00 — |
|
|
Helios Fairfax Partners Corporation
3UD.F
DE
|
€1.51 1.74 USD |
+3.42
|
€163.76M 189.03M USD | €100.00 115.43 USD | €1.51 1.74 USD | €1.51 1.74 USD | €163.76M 189.03M USD | 3.59 | €0.42 0.48 USD | ||
BF Investment Limited
BFINVEST.NS
IN
|
₹411.50 4.98 USD |
+0.83
|
₹15.50B 187.53M USD | ₹9.16K 110.81 USD | ₹402.50 4.87 USD | ₹414.00 5.01 USD | ₹15.50B 187.53M USD | 3.97 | ₹103.43 1.25 USD | ||
VEF AB (publ)
0TX.F
DE
|
€0.16 0.18 USD |
+0.89
|
€162.07M 187.09M USD | €2.50K 2.89K USD | €0.15 0.18 USD | €0.16 0.18 USD | €162.07M 187.09M USD | 0 | €0.00 0 USD | ||
BF Investment Limited
BFINVEST.BO
IN
|
₹410.25 4.96 USD |
+0.33
|
₹15.45B 186.96M USD | ₹892.00 10.79 USD | ₹400.75 4.85 USD | ₹413.10 5 USD | ₹15.45B 186.96M USD | 3.96 | ₹103.43 1.25 USD | ||
Public Joint Stock Company United Credit Systems
UCSS.ME
RU
|
RUB 705.00 7.79 USD |
-1.4
|
RUB 16.72B 184.76M USD | RUB 236.00 2.61 USD | RUB 675.00 7.46 USD | RUB 710.00 7.85 USD | RUB 16.72B 184.76M USD | 18.62 | RUB 37.85 0.42 USD | ||
WhiteHorse Finance, Inc.
M9X.F
DE
|
€7.40 8.54 USD |
+1.93
|
€158.93M 183.45M USD | €4.00 4.62 USD | €7.40 8.54 USD | €7.40 8.54 USD | €158.93M 183.45M USD | 11.04 | €0.67 0.77 USD | ||
Private Equity Holding AG
PEHN.SW
CH
|
CHF 60.00 75.25 USD |
+1.69
|
CHF 145.28M 182.22M USD | CHF 6.00 7.53 USD | CHF 60.00 75.25 USD | CHF 60.00 75.25 USD | CHF 145.28M 182.22M USD | 0 | -CHF 5.43 -6.8 USD | ||
|
PT Surya Fajar Capital Tbk
SFAN.JK
ID
|
IDR 1,950.00 0.12 USD |
0
|
IDR 2.65T 169.46M USD | IDR 22.30K 1.43 USD | IDR 1,950.00 0.12 USD | IDR 1,955.00 0.12 USD | IDR 2.65T 169.46M USD | 0 | -IDR 14.01 -0.0008 USD | ||
Impax Asset Management
IPXAF
US
|
$1.38 — |
0
|
$167.67M — | $500.00 — | $1.40 — | $1.40 — | $167.67M — | 9.85 | $0.14 — |
|
|
Alexandria Group Oyj
ALEX.HE
FI
|
€12.10 13.97 USD |
0
|
€133.77M 154.42M USD | €438.00 505.6 USD | €12.05 13.91 USD | €12.55 14.49 USD | €133.77M 154.42M USD | 11.30 | €1.07 1.24 USD | ||
XSpring Capital Public Company Limited
XPG-R.BK
TH
|
THB 0.51 0.01 USD |
0
|
THB 5.46B 153.55M USD | THB 6.34M 178.27K USD | THB 0.50 0.01 USD | THB 0.52 0.01 USD | THB 5.46B 153.55M USD | 0 | THB 0.00 0 USD | ||
Neostellar Capital Corp.
0GV.F
DE
|
€5.00 5.77 USD |
-2.44
|
€132.23M 152.64M USD | €235.00 271.27 USD | €5.00 5.77 USD | €5.00 5.77 USD | €132.23M 152.64M USD | 1.82 | €2.74 3.16 USD | ||
Alexandria Group Oyj
3ZL.F
DE
|
€11.65 13.45 USD |
-0.43
|
€128.80M 148.68M USD | €300.00 346.3 USD | €11.65 13.45 USD | €11.65 13.45 USD | €128.80M 148.68M USD | 10.88 | €1.07 1.24 USD | ||
QV Equities Limited
QVE.AX
AU
|
A$0.94 0.65 USD |
0
|
A$212.63M 148.54M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$212.63M 148.54M USD | 0 | A$0.00 0 USD | ||
MPH Health Care AG
93M1.DE
DE
|
€29.10 33.59 USD |
+1.39
|
€124.59M 143.82M USD | €3.72K 4.3K USD | €28.50 32.9 USD | €29.10 33.59 USD | €124.59M 143.82M USD | 2.57 | €11.31 13.06 USD | ||
Impax Asset Management Group Plc
LW4.F
DE
|
€1.02 1.18 USD |
+3.55
|
€123.93M 143.05M USD | €8.98K 10.37K USD | €1.02 1.18 USD | €1.02 1.18 USD | €123.93M 143.05M USD | 8.50 | €0.12 0.14 USD | ||
Heliad AG
A7A.F
DE
|
€13.60 15.7 USD |
-0.73
|
€122.56M 141.48M USD | €110.00 126.98 USD | €13.60 15.7 USD | €13.60 15.7 USD | €122.56M 141.48M USD | 1.57 | €8.65 9.98 USD | ||
Heliad AG
A7A.DU
DE
|
€13.60 15.7 USD |
0
|
€122.56M 141.48M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €122.56M 141.48M USD | 1.57 | €8.64 9.97 USD | ||
MPH Health Care AG
93M1.F
DE
|
€28.60 33.01 USD |
+0.35
|
€122.45M 141.35M USD | €112.00 129.29 USD | €28.60 33.01 USD | €29.60 34.17 USD | €122.45M 141.35M USD | 2.52 | €11.31 13.06 USD | ||
Miyakoshi Holdings, Inc.
6620.T
JP
|
¥568 3.5 USD |
+2.53
|
¥23B 140.14M USD | ¥71K 435.95 USD | ¥564 3.48 USD | ¥578 3.56 USD | ¥23B 140.14M USD | 0 | -¥51 -0.3 USD | ||
Companhia de Participações Aliança da Bahia
PEAB4.SA
BR
|
R$38.00 7.7 USD |
0
|
R$689.28M 139.71M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$689.28M 139.71M USD | 16.23 | R$2.34 0.47 USD | ||
Euroz Hartleys Group Limited
E7L.F
DE
|
€0.77 0.89 USD |
-0.65
|
€118.91M 137.27M USD | €4.00K 4.62K USD | €0.77 0.89 USD | €0.77 0.89 USD | €118.91M 137.27M USD | 12.83 | €0.06 0.07 USD | ||
|
Jindal Photo Limited
JINDALPHOT.BO
IN
|
₹1,102.00 13.33 USD |
-1.4
|
₹11.30B 136.77M USD | ₹382.00 4.62 USD | ₹1,088.70 13.17 USD | ₹1,117.65 13.52 USD | ₹11.30B 136.77M USD | 7.35 | ₹149.82 1.81 USD | ||
|
Vardhman Holdings Limited
VHL.NS
IN
|
₹3,499.80 42.34 USD |
+0.68
|
₹11.17B 135.14M USD | ₹168.00 2.03 USD | ₹3,425.60 41.44 USD | ₹3,526.60 42.67 USD | ₹11.17B 135.14M USD | 4.54 | ₹770.84 9.33 USD | ||
|
PT Victoria Investama Tbk
VICO.JK
ID
|
IDR 138.00 0.0088 USD |
0
|
IDR 2.10T 134.19M USD | IDR 9.20K 0.59 USD | IDR 136.00 0.0086 USD | IDR 138.00 0.0088 USD | IDR 2.10T 134.19M USD | 12.60 | IDR 10.95 0.0006 USD | ||
Canadian Life Companies Split
CLSPF
US
|
$6.01 — |
-6.68
|
$130.73M — | $100.00 — | $6.01 — | $6.01 — | $130.73M — | 2.26 | $2.65 — | ||
|
Saraswati Commercial (India) Limited
ZSARACOM.BO
IN
|
₹9,710.00 117.47 USD |
+2.21
|
₹10.64B 128.74M USD | ₹2.00 0.02 USD | ₹9,710.00 117.47 USD | ₹9,800.00 118.56 USD | ₹10.64B 128.74M USD | 7.58 | ₹1.28K 15.48 USD | ||
|
Companhia de Participações Aliança da Bahia
PEAB3.SA
BR
|
R$35.00 7.09 USD |
0
|
R$634.86M 128.68M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$634.86M 128.68M USD | 14.95 | R$2.34 0.47 USD | ||
Nanyang Holdings Limited
0212.HK
HK
|
HK$29.00 3.71 USD |
+0.28
|
HK$985.06M 125.95M USD | HK$1.00K 127.86 USD | HK$29.00 3.71 USD | HK$29.00 3.71 USD | HK$985.06M 125.95M USD | 0 | -HK$0.26 -0.03 USD | ||
|
Industrial And Prudential Investment Company Limited
INDPRUD.BO
IN
|
₹6,050.00 73.19 USD |
-2.01
|
₹10.14B 122.66M USD | ₹1.00 0.01 USD | ₹6,050.00 73.19 USD | ₹6,050.00 73.19 USD | ₹10.14B 122.66M USD | 16.64 | ₹363.37 4.4 USD | ||
|
Jindal Poly Investment and Finance Company Limited
JPOLYINVST.BO
IN
|
₹940.90 11.38 USD |
-0.01
|
₹9.89B 119.66M USD | ₹43.00 0.52 USD | ₹922.60 11.16 USD | ₹942.75 11.41 USD | ₹9.89B 119.66M USD | 1.22 | ₹769.27 9.31 USD | ||
|
Jindal Poly Investment and Finance Company Limited
JPOLYINVST.NS
IN
|
₹937.85 11.35 USD |
+1.13
|
₹9.86B 119.27M USD | ₹1.21K 14.66 USD | ₹924.50 11.18 USD | ₹942.00 11.4 USD | ₹9.86B 119.27M USD | 1.21 | ₹769.27 9.31 USD | ||
CVC Limited
CVC.AX
AU
|
A$1.46 1.02 USD |
0
|
A$170.29M 118.96M USD | A$5.00K 3.49K USD | A$1.46 1.02 USD | A$1.47 1.03 USD | A$170.29M 118.96M USD | 73.00 | A$0.02 0.01 USD | ||
|
STEL Holdings Limited
STEL.NS
IN
|
₹529.90 6.41 USD |
+3.51
|
₹9.78B 118.32M USD | ₹1.79K 21.68 USD | ₹515.15 6.23 USD | ₹530.05 6.41 USD | ₹9.78B 118.32M USD | 49.84 | ₹10.63 0.13 USD | ||
|
STEL Holdings Limited
STEL.BO
IN
|
₹527.80 6.39 USD |
+3
|
₹9.74B 117.85M USD | ₹70.00 0.85 USD | ₹512.45 6.2 USD | ₹527.80 6.39 USD | ₹9.74B 117.85M USD | 49.65 | ₹10.63 0.13 USD | ||
Catella AB (publ)
SKVB.F
DE
|
€1.19 1.38 USD |
0
|
€100.64M 116.17M USD | €1.00K 1.15K USD | €1.19 1.38 USD | €1.19 1.38 USD | €100.64M 116.17M USD | 0 | -€0.16 -0.1 USD | ||
Catella AB (publ)
CAT-A.ST
SE
|
SEK 14.00 1.37 USD |
0
|
SEK 1.18B 115.38M USD | SEK 1.37K 134.02 USD | SEK 14.00 1.37 USD | SEK 14.30 1.4 USD | SEK 1.18B 115.38M USD | 0 | -SEK 1.71 -0.1 USD | ||
|
DSC Investment
241520.KQ
KR
|
₩5,880 4.44 USD |
+1.38
|
₩152B 114.52M USD | ₩168K 127.14 USD | ₩5,610 4.23 USD | ₩6,300 4.76 USD | ₩152B 114.52M USD | 0 | ₩0 0 USD | ||
Oxford Square Capital Corp.
22T.F
DE
|
€0.77 0.88 USD |
+1.86
|
€92.89M 107.23M USD | €5.25K 6.06K USD | €0.77 0.88 USD | €0.77 0.88 USD | €92.89M 107.23M USD | 0 | -€0.32 -0.3 USD | ||
Private Land And Property Fund
PLP.NZ
NZ
|
NZ$1.20 0.68 USD |
+0.34
|
NZ$187.49M 107M USD | NZ$432.00 246.53 USD | NZ$1.20 0.68 USD | NZ$1.20 0.68 USD | NZ$187.49M 107M USD | 0 | NZ$0.00 0 USD | ||
First Brothers Co.,Ltd.
3454.T
JP
|
¥1,236 7.62 USD |
-0.24
|
¥17B 106.88M USD | ¥16K 101.74 USD | ¥1,230 7.58 USD | ¥1,249 7.7 USD | ¥17B 106.88M USD | 4.75 | ¥260 1.6 USD | ||
|
Kinea Fundo Fundos De Investimento Imobiliario FII
KFOF11.SA
BR
|
R$72.57 14.71 USD |
-0.6
|
R$509.05M 103.18M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$509.05M 103.18M USD | 7.09 | R$10.23 2.07 USD | ||
Akatsuki Corp.
8737.T
JP
|
¥537 3.31 USD |
+0.56
|
¥16B 100.22M USD | ¥83K 509.94 USD | ¥534 3.29 USD | ¥546 3.37 USD | ¥16B 100.22M USD | 3.86 | ¥139 0.86 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
