Page de résultat 11 pour Industrie : Gestion d'actifs Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (703)
- Argentine (1)
- Australie (122)
- L'Autriche (14)
- Belgique (12)
- Brésil (42)
- Canada (131)
- Chili (9)
- Chine (12)
- Danemark (4)
- Finlande (9)
- France (26)
- Allemagne (348)
- Grèce (5)
- Hong Kong (37)
- Inde (33)
- Indonésie (7)
- Israël (17)
- Italie (14)
- Japon (21)
- Malaisie (6)
- Mexique (12)
- Pays-Bas (11)
- Nouvelle-Zélande (4)
- Norvège (3)
- Pologne (16)
- le Portugal (1)
- Qatar (1)
- Russie (2)
- Singapour (8)
- Afrique du Sud (19)
- Corée du Sud (5)
- Espagne (4)
- Suriname (1)
- Suède (39)
- Suisse (13)
- Thaïlande (6)
- Turquie (27)
- Royaume-Uni (162)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (11)
- ASX (122)
- Athens (5)
- Brussels (12)
- BSE (16)
- Buenos Aires (1)
- Canadian Sec (18)
- Cboe CA (3)
- Copenhagen (4)
- Dusseldorf (9)
- Frankfurt (271)
- Hamburg (9)
- Helsinki (9)
- HKSE (37)
- IOB (27)
- Istanbul (27)
- Jakarta (7)
- Johannesburg (19)
- KSE (5)
- Kuala Lumpur (6)
- Lisbon (1)
- LSE (135)
- MCE (4)
- MCX (2)
- Mexico (12)
- Milan (14)
- Munich (13)
- NasdaqCM (8)
- NasdaqGM (22)
- NasdaqGS (42)
- NSE (17)
- NYSE (437)
- NYSE American (27)
- NYSEArca (1)
- NZSE (4)
- Oslo (3)
- OTC Markets EXMKT (33)
- OTC Markets OTCPK (113)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (4)
- Other OTC (11)
- Paris (26)
- Qatar (1)
- Santiago (9)
- São Paulo (42)
- Saudi (1)
- SES (8)
- Shanghai (8)
- Shenzhen (4)
- Stockholm (39)
- Stuttgart (19)
- Swiss (13)
- Tel Aviv (17)
- Thailand (6)
- Tokyo (21)
- Toronto (84)
- TSXV (26)
- Vienna (14)
- Vilnius (2)
- Warsaw (16)
- XETRA (27)
Tous secteur
- {{item.name}}
- Tous secteur
- Services financiers (1911)
Gestion d'actifs (1966)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (605)
- Produits chimiques spécialisés (1353)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (141)
- Cuivre (216)
- Autres métaux industriels et mines (2765)
- Or (1700)
- Argent (84)
- Autres métaux précieux et mines (660)
- Charbon à coke (71)
- Acier (744)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (388)
- Pièces d'automobiles (1166)
- Véhicules de plaisance (85)
- Ameublement, équipements et appareils électroménagers (507)
- Construction Résidentielle (214)
- Fabrication de textiles (520)
- Fabrication de vêtements (444)
- Chaussures et Accessoires (208)
- Emballage et Conteneurs (481)
- Services Personnels (140)
- Restaurants (539)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (408)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (411)
- Logement (321)
- Station de Loisirs et casinos (188)
- Services de voyage (192)
- Gestion d'actifs (1966)
- Banques - Diversifiées (308)
- Banques - Régionales (2297)
- Financement hypothécaire (171)
- Marchés des Capitaux (888)
- Données financières et bourses (151)
- Assurance - Vie (260)
- Assurance - IARD (270)
- Assurance - Réassurance (74)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (306)
- Sociétés écrans (1820)
- Conglomérats financiers (100)
- Services de Crédit (660)
- Immobilier - Développement (966)
- Services Immobiliers (1145)
- Immobilier - Diversifié (316)
- FPI - Soins médicaux (64)
- FPI - Hôtel et Motel (86)
- FPI - Industriel (141)
- FPI - Bureau (169)
- FPI - Résidentiel (108)
- FPI - Vente au détail (230)
- FPI - Hypothèque (130)
- FPI - Spécialité (83)
- FPI - Diversifié (332)
- Boissons - Brasseurs (162)
- Boissons - Vignobles et Distilleries (242)
- Boissons - Non Alcoolisées (217)
- Confiseurs (170)
- Produits agricoles (610)
- Produits domestiques et personnels (523)
- Aliments emballés (1270)
- Services d'éducation et de formation (305)
- Magasins d'escompte (97)
- Distribution alimentaire (210)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2611)
- Fabricants de médicaments - Général (279)
- Fabricants de médicaments - de spécialité et génériques (1705)
- Plans de soins de santé (57)
- Établissements de soins médicaux (553)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (913)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (427)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (170)
- Services publics - Renouvelables (561)
- Services publics - Eau réglementée (173)
- Services Publics - produits électriques réglementés (468)
- Services publics - Gaz réglementé (205)
- Services publics - diversifiés (214)
- Services de Télécommunication (910)
- Agences de Publicité (508)
- Publication (259)
- Diffusion (213)
- Divertissement (679)
- Contenu d'internet et information (530)
- Jeux électroniques et multimédia (484)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1185)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (230)
- Pétrole et Gaz - Raffinage et Marketing (278)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (229)
- Uranium (140)
- Aérospatial et Défense (560)
- Services aux entreprises spécialisées (640)
- Services d’experts-conseils (195)
- Services de location (219)
- Services de sécurité et de protection (267)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (723)
- Ingénierie et Construction (1492)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (513)
- Machinerie agricole et de construction lourde (376)
- Distribution industrielle (235)
- Équipement et fournitures d’entreprise (142)
- Machines Industries spécialisées (1720)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (897)
- Aéroports et services aériens (135)
- Compagnies aériennes (229)
- Chemins de fer (260)
- Transport maritime (505)
- Camionnage (99)
- Fret et logistique intégrés (388)
- Gestion des déchets (354)
- Services des technologies de l'information (1178)
- Logiciel - Application (2113)
- Logiciel - Infrastructure (955)
- Matériel de communication (731)
- Matériel Informatique (434)
- Produits électroniques à l'usage des consommateurs (282)
- Composants électroniques (971)
- Électronique et distribution informatique (239)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (350)
- Semi-conducteurs (611)
- Solaire (222)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| IntegraFin Holdings plc 84N.F | $3.58 3.91 USD |
+2.29
|
$1.21B 1.32B USD | $151 165.06 USD | $3.48 3.8 USD | $3.58 3.91 USD | $1.21B 1.32B USD | 19.88 | $0.18 0.2 USD | |
| Sprott Inc. A781.F | $46 50.28 USD |
+0.88
|
$1.2B 1.32B USD | $40 43.73 USD | $46 50.28 USD | $46.4 50.72 USD | $1.2B 1.32B USD | 27.21 | $1.69 1.85 USD | |
| Nuveen Preferred Securities Income Fund JPS | $6.21 — |
0
|
$1.28B — | $0 — | $0 — | $0 — | $1.28B — | 0 | $0 — | |
| Gimv NV 0EKR.IL | $39.08 42.71 USD |
+0.97
|
$1.17B 1.28B USD | $30 32.79 USD | $0 0 USD | $0 0 USD | $1.17B 1.28B USD | 0 | -$2.16 -2.3 USD | |
| P10, Inc. AC3.F | $8.95 9.78 USD |
0
|
$1.12B 1.22B USD | $69 75.43 USD | $8.9 9.73 USD | $9.5 10.38 USD | $1.12B 1.22B USD | 63.92 | $0.14 0.15 USD | |
| WisdomTree, Inc. 1WT.F | $7.53 8.23 USD |
-0.92
|
$1.11B 1.22B USD | $150 163.97 USD | $7.53 8.23 USD | $7.53 8.23 USD | $1.11B 1.22B USD | 25.95 | $0.29 0.32 USD | |
| Ashmore AJMPF | $1.76 — |
0
|
$1.19B — | $3K — | $1.75 — | $1.75 — | $1.19B — | 12.59 | $0.14 — | |
| Bradespar S.A. XBRPP.MC | $2.6 2.84 USD |
-4.41
|
$1.07B 1.17B USD | $1.4K 1.53K USD | $2.5 2.73 USD | $2.6 2.84 USD | $1.07B 1.17B USD | 5.90 | $0.44 0.48 USD | |
| Ashmore Group Plc A1B.F | $1.63 1.78 USD |
+2.64
|
$1.07B 1.17B USD | $1.5K 1.64K USD | $1.63 1.78 USD | $1.63 1.78 USD | $1.07B 1.17B USD | 13.58 | $0.12 0.13 USD | |
| Ratos AB (publ) 0KBQ.IL | $32.46 3.17 USD |
+1.41
|
$11.95B 1.17B USD | $2.3K 224.02 USD | $0 0 USD | $0 0 USD | $11.95B 1.17B USD | 14.62 | $2.22 0.22 USD | |
| Cymbria Corporation CYB.TO | $72.47 53.78 USD |
+1.29
|
$1.56B 1.16B USD | $4.2K 3.11K USD | $71.61 53.14 USD | $72.47 53.78 USD | $1.56B 1.16B USD | 8.20 | $8.83 6.55 USD | |
| Magellan Financial MGLLF | $6.42 — |
0
|
$1.13B — | $5.4K — | $6.42 — | $6.42 — | $1.13B — | 8.79 | $0.73 — | |
| Tetragon Financial Group Limited TGONF | $13.25 — |
0
|
$1.11B — | $1.43K — | $14.5 — | $14.5 — | $1.11B — | 6.90 | $1.92 — | |
| Administradora de Fondos de Pensiones Habitat S.A. HABITAT.SN | $1,090 1.11 USD |
0
|
$1.09T 1.11B USD | $98.39K 99.89 USD | $1,085 1.1 USD | $1,099.5 1.12 USD | $1.09T 1.11B USD | 7.78 | $139.96 0.14 USD | |
| Perpetual Limited PVQ.F | $8.75 9.56 USD |
-1.13
|
$1B 1.1B USD | $4 4.37 USD | $8.75 9.56 USD | $8.75 9.56 USD | $1B 1.1B USD | 0 | -$2.48 -2.7 USD | |
| Cymbria Corporation CYOA.F | $45.6 49.85 USD |
+0.44
|
$1B 1.09B USD | $0 0 USD | $45 49.19 USD | $45.6 49.85 USD | $1B 1.09B USD | 8.21 | $5.55 6.07 USD | |
| China Everbright Limited CEVIY | $6.44 — |
0
|
$1.09B — | $150 — | $6.44 — | $6.44 — | $1.09B — | 0 | -$1.46 — | |
| Bradespar S.A. XBRPO.MC | $2.42 2.65 USD |
-8.33
|
$980.86M 1.07B USD | $3.36K 3.67K USD | $2.42 2.65 USD | $2.42 2.65 USD | $980.86M 1.07B USD | 5.50 | $0.44 0.48 USD | |
| AMTD IDEA Group HKB.SI | $3.6 2.7 USD |
0
|
$1.43B 1.07B USD | $2.4K 1.8K USD | $3.6 2.7 USD | $4.23 3.17 USD | $1.43B 1.07B USD | 7.50 | $0.48 0.36 USD | |
| Ratos AB (publ) RTOBF | $3.14 — |
0
|
$1.07B — | $100 — | $3.14 — | $3.14 — | $1.07B — | 39.25 | $0.08 — | |
| New Mountain Finance Corporation 1N4.F | $8.81 9.63 USD |
+0.06
|
$964.21M 1.05B USD | $500 546.57 USD | $8.81 9.63 USD | $8.81 9.63 USD | $964.21M 1.05B USD | 9.67 | $0.91 0.99 USD | |
| Bradespar S.A. FXM.F | $2.26 2.47 USD |
-10.32
|
$959.63M 1.05B USD | $98 107.13 USD | $2.26 2.47 USD | $2.26 2.47 USD | $959.63M 1.05B USD | 5.13 | $0.44 0.48 USD | |
| Ratos AB (publ) RAZB.F | $2.89 3.16 USD |
-0.21
|
$940.48M 1.03B USD | $800 874.51 USD | $2.89 3.16 USD | $2.89 3.16 USD | $940.48M 1.03B USD | 41.34 | $0.07 0.08 USD | |
| China Everbright CEVIF | $0.6099 — |
0
|
$1.03B — | $140 — | $0.6099 — | $0.6099 — | $1.03B — | 0 | -$0.15 — | |
| Bradespar S.A. FXMA.F | $2.42 2.65 USD |
-12.32
|
$938.21M 1.03B USD | $3.68K 4.02K USD | $2.42 2.65 USD | $2.42 2.65 USD | $938.21M 1.03B USD | 5.50 | $0.44 0.48 USD | |
| Insignia Financial IOOFF | $1.3 — |
0
|
$1.02B — | $915 — | $1.3 — | $1.3 — | $1.02B — | 0 | -$0.04 — | |
| Virtus Investment Partners, Inc. VIP.F | $133 145.39 USD |
-2.92
|
$929.06M 1.02B USD | $7 7.65 USD | $133 145.39 USD | $133 145.39 USD | $929.06M 1.02B USD | 8.92 | $14.91 16.3 USD | |
| United Corporations Limited UNC.TO | $120.5 89.42 USD |
0
|
$1.36B 1.01B USD | $200 148.41 USD | $120.5 89.42 USD | $120.5 89.42 USD | $1.36B 1.01B USD | 3.43 | $35.04 26 USD | |
| Acadian Asset Management BSIG | $26.34 — |
0
|
$982.95M — | $0 — | $0 — | $0 — | $982.95M — | 0 | $0 — | |
| Administradora de Fondos de Pensiones Cuprum S.A. CUPRUM.SN | $75.29 0.08 USD |
+0.4
|
$961.48B 976.12M USD | $22.7K 23.05 USD | $75.29 0.08 USD | $75.29 0.08 USD | $961.48B 976.12M USD | 12.16 | $6.19 0.006 USD | |
| Capital Southwest Corporation SFW.F | $17.65 19.29 USD |
-0.84
|
$892.77M 975.92M USD | $500 546.57 USD | $17.65 19.29 USD | $17.65 19.29 USD | $892.77M 975.92M USD | 14.23 | $1.24 1.36 USD | |
| Canoe EIT Income Fund EIT-PA.TO | $25.3 18.77 USD |
+0.04
|
$1.3B 967.32M USD | $3.3K 2.45K USD | $25.29 18.77 USD | $25.39 18.84 USD | $1.3B 967.32M USD | 5.81 | $4.35 3.23 USD | |
| Acadian Asset Management Inc. 2B9.F | $23.4 25.58 USD |
-0.85
|
$874.82M 956.3M USD | $600 655.88 USD | $23.4 25.58 USD | $23.4 25.58 USD | $874.82M 956.3M USD | 11.93 | $1.96 2.14 USD | |
| Avantax, Inc. 3EV.F | $23.6 25.8 USD |
0
|
$873.1M 954.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $873.1M 954.42M USD | 0 | $0 0 USD | |
| MLP SE MLP.F | $7.96 8.7 USD |
-0.75
|
$870.01M 951.04M USD | $1.49K 1.63K USD | $7.96 8.7 USD | $7.96 8.7 USD | $870.01M 951.04M USD | 12.63 | $0.63 0.69 USD | |
| Altamir Ord LTA.PA | $23.5 25.68 USD |
+1.25
|
$869.69M 950.69M USD | $219 239.4 USD | $23.11 25.26 USD | $23.5 25.68 USD | $869.69M 950.69M USD | 30.51 | $0.77 0.84 USD | |
| MLP SE MLP.VI | $7.94 8.68 USD |
-0.25
|
$867.83M 948.65M USD | $0 0 USD | $7.94 8.68 USD | $8.02 8.77 USD | $867.83M 948.65M USD | 12.60 | $0.63 0.69 USD | |
| OCI Holdings Company Ltd. 010060.KS | $66,500 50.2 USD |
0
|
$1.25T 940.33M USD | $51.85K 39.14 USD | $65,500 49.44 USD | $67,200 50.73 USD | $1.25T 940.33M USD | 0 | $0 0 USD | |
| Aker Horizons ASA 7QF.MU | $0.1 0.11 USD |
0
|
$860.17M 940.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $860.17M 940.29M USD | 0 | -$3.48 -3.8 USD | |
| JAFCO Group Co., Ltd. JAF.F | $14.78 16.16 USD |
+1.37
|
$830.66M 908.02M USD | $27 29.51 USD | $14.78 16.16 USD | $14.78 16.16 USD | $830.66M 908.02M USD | 13.68 | $1.08 1.18 USD | |
| Trinity Capital Inc. 9F7.F | $12.86 14.06 USD |
+1.26
|
$826.31M 903.26M USD | $1 1.09 USD | $12.8 13.99 USD | $12.86 14.06 USD | $826.31M 903.26M USD | 6.95 | $1.85 2.02 USD | |
| JAFCO Group Co., Ltd. 8595.T | $2,424 16.36 USD |
+0.46
|
$132.27B 892.88M USD | $486.5K 3.28K USD | $2,402 16.21 USD | $2,463 16.63 USD | $132.27B 892.88M USD | 13.81 | $175.5 1.18 USD | |
| China Everbright Limited EVI.F | $0.46 0.5 USD |
-0.43
|
$788.52M 861.96M USD | $5 5.47 USD | $0.46 0.5 USD | $0.46 0.5 USD | $788.52M 861.96M USD | 0 | -$0.13 -0.1 USD | |
| PennantPark Floating Rate Capital Ltd. 22P.F | $8.83 9.65 USD |
+1.09
|
$782.67M 855.56M USD | $450 491.91 USD | $8.83 9.65 USD | $8.83 9.65 USD | $782.67M 855.56M USD | 7.23 | $1.22 1.33 USD | |
| Boussard & Gavaudan Holding Limited BGHL.AS | $27.8 30.39 USD |
0
|
$760.66M 831.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $760.66M 831.5M USD | 0 | $0 0 USD | |
| Pacific Century Regional Developments PCDVF | $0.26 — |
0
|
$820.73M — | $15K — | $0.26 — | $0.26 — | $820.73M — | 0 | -$0.01 — | |
| Magellan Financial Group Limited NNA.F | $4.2 4.59 USD |
0
|
$749.54M 819.34M USD | $410 448.19 USD | $4.2 4.59 USD | $4.2 4.59 USD | $749.54M 819.34M USD | 5.91 | $0.71 0.78 USD | |
| SLR Investment Corp. ZSL.F | $13.7 14.98 USD |
-0.94
|
$748.63M 818.36M USD | $3 3.28 USD | $13.7 14.98 USD | $13.7 14.98 USD | $748.63M 818.36M USD | 8.83 | $1.55 1.69 USD | |
| Pacific Century Regional Developments Limited PFQ.F | $0.26 0.29 USD |
+0.77
|
$742.51M 811.66M USD | $300 327.94 USD | $0.26 0.29 USD | $0.26 0.29 USD | $742.51M 811.66M USD | 0 | $0 0 USD | |
| Magellan Financial Group Limited NNA.SG | $4.22 4.61 USD |
-2.31
|
$737.25M 805.91M USD | $0 0 USD | $4.22 4.61 USD | $4.22 4.61 USD | $737.25M 805.91M USD | 5.94 | $0.71 0.78 USD | |
| Mutares SE & Co. KGaA MUX.MU | $33.9 37.06 USD |
-4.78
|
$723.71M 791.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $723.71M 791.11M USD | 0 | -$1.93 -2.1 USD | |
| WealthNavi Inc. 7342.T | $1,942 13.11 USD |
0
|
$115.61B 780.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $115.61B 780.42M USD | 0 | $0 0 USD | |
| Forestal Constructora y Comercial del Pacifico Sur SA PASUR.SN | $6,139 6.23 USD |
<0.01
|
$767.37B 779.06M USD | $0 0 USD | $6,139 6.23 USD | $6,139 6.23 USD | $767.37B 779.06M USD | 6.11 | $1K 1.02 USD | |
| Mutares SE & Co. KGaA MUX.F | $33.35 36.46 USD |
-7.23
|
$711.97M 778.27M USD | $1.08K 1.18K USD | $31.9 34.87 USD | $37.25 40.72 USD | $711.97M 778.27M USD | 0 | -$1.93 -2.1 USD | |
| Clairvest Group Inc. CVG.TO | $69.65 51.68 USD |
-0.5
|
$1B 742.39M USD | $500 371.03 USD | $69.65 51.68 USD | $70 51.94 USD | $1B 742.39M USD | 7.96 | $8.74 6.49 USD | |
| Molten Ventures GRWXF | $4.02 — |
+9.24
|
$733.61M — | $1.35K — | $4.02 — | $4.02 — | $733.61M — | 50.25 | $0.08 — | |
| Guardian Capital Group Limited GCG.TO | $41.6 30.87 USD |
+0.56
|
$983.71M 729.97M USD | $200 148.41 USD | $41.6 30.87 USD | $41.6 30.87 USD | $983.71M 729.97M USD | 10.14 | $4.1 3.04 USD | |
| Guardian Capital Group Limited GCG-A.TO | $39.7 29.46 USD |
-0.38
|
$983.71M 729.97M USD | $2.39K 1.77K USD | $39.7 29.46 USD | $41.25 30.61 USD | $983.71M 729.97M USD | 9.68 | $4.1 3.04 USD | |
| Société des Chemins de Fer et Tramways du Var et du Gard MLCVG.PA | $10,500 11477.92 USD |
0
|
$659.92M 721.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $659.92M 721.39M USD | 0 | $0 0 USD | |
| Guardian Capital GCAAF | $28.8 — |
-2.37
|
$709.05M — | $200 — | $28.8 — | $28.8 — | $709.05M — | 9.76 | $2.95 — | |
| Clairvest CVTGF | $49 — |
0
|
$703.83M — | $100 — | $49 — | $49 — | $703.83M — | 7.76 | $6.31 — | |
| Associated Capital Group, Inc. 41J.F | $30.4 33.23 USD |
-2.56
|
$641.98M 701.78M USD | $0 0 USD | $30.4 33.23 USD | $30.4 33.23 USD | $641.98M 701.78M USD | 16.52 | $1.84 2.01 USD | |
| Verusa Holding A.S. VERUS.IS | $299 9.39 USD |
+9.22
|
$20.93B 657.3M USD | $699.73K 21.97K USD | $259.5 8.15 USD | $299.5 9.41 USD | $20.93B 657.3M USD | 42.89 | $6.97 0.22 USD | |
| Molten Ventures Ord GRW.F | $3.22 3.52 USD |
0
|
$585.46M 639.99M USD | $100 109.31 USD | $3.06 3.34 USD | $3.22 3.52 USD | $585.46M 639.99M USD | 46.00 | $0.07 0.08 USD | |
| Fidus Investment Corporation 8QP.F | $16.7 18.26 USD |
-1.18
|
$583.7M 638.06M USD | $662 723.66 USD | $16.7 18.26 USD | $16.7 18.26 USD | $583.7M 638.06M USD | 7.87 | $2.12 2.32 USD | |
| Partners Value Split Corp. PVS-PG.TO | $25.26 18.74 USD |
0
|
$849.27M 630.21M USD | $600 445.24 USD | $25.26 18.74 USD | $25.26 18.74 USD | $849.27M 630.21M USD | 0.36 | $69.54 51.61 USD | |
| MedCap AB (publ) 61MA.F | $37.35 40.83 USD |
+1.77
|
$562.22M 614.58M USD | $90 98.38 USD | $37.35 40.83 USD | $37.35 40.83 USD | $562.22M 614.58M USD | 29.40 | $1.27 1.39 USD | |
| Pilani Investment and Industries Corporation Limited PILANIINVS.NS | $4,409.6 53.35 USD |
+0.78
|
$50.68B 613.13M USD | $1.11K 13.42 USD | $4,391.8 53.13 USD | $4,473.4 54.12 USD | $50.68B 613.13M USD | 31.59 | $139.58 1.69 USD | |
| Nuveen Intermediate Duration Municipal Term Fund NID | $13 — |
0
|
$610.01M — | $0 — | $0 — | $0 — | $610.01M — | 0 | $0 — | |
| Pilani Investment and Industries Corporation Limited PILANIINVS.BO | $4,377.45 52.96 USD |
-0.33
|
$50.29B 608.39M USD | $344 4.16 USD | $4,338.1 52.48 USD | $4,403.25 53.27 USD | $50.29B 608.39M USD | 31.24 | $140.08 1.69 USD | |
| MedCap AB (publ) MCAP.ST | $414 40.41 USD |
-0.36
|
$6.2B 605.42M USD | $26.44K 2.58K USD | $412 40.22 USD | $422 41.19 USD | $6.2B 605.42M USD | 29.57 | $14 1.37 USD | |
| Renta 4 Banco, S.A. R4.MC | $13.4 14.65 USD |
0
|
$545.29M 596.07M USD | $170 185.83 USD | $13.2 14.43 USD | $13.3 14.54 USD | $545.29M 596.07M USD | 16.96 | $0.79 0.86 USD | |
| ClearBridge MLP and Midstream Fund CEM | $44.64 — |
0
|
$593.45M — | $0 — | $0 — | $0 — | $593.45M — | 0 | $0 — | |
| Renta 4 Banco, S.A. 4RE.F | $13.3 14.54 USD |
-0.75
|
$541.22M 591.63M USD | $508 555.31 USD | $13.3 14.54 USD | $13.3 14.54 USD | $541.22M 591.63M USD | 16.83 | $0.79 0.86 USD | |
| Noah Holdings Limited 6NO.F | $8.1 8.85 USD |
-1.22
|
$538.39M 588.54M USD | $4.12K 4.5K USD | $8.1 8.85 USD | $8.1 8.85 USD | $538.39M 588.54M USD | 9.87 | $0.82 0.9 USD | |
| Svolder AB (publ) SKD.F | $5 5.46 USD |
+1.05
|
$531.05M 580.51M USD | $20 21.86 USD | $5 5.46 USD | $5 5.46 USD | $531.05M 580.51M USD | 12.81 | $0.39 0.43 USD | |
| Senvest Capital Inc. SEC.TO | $320 237.46 USD |
0
|
$781.64M 580.02M USD | $502 372.51 USD | $320 237.46 USD | $320 237.46 USD | $781.64M 580.02M USD | 3.04 | $105.06 77.96 USD | |
| Crescent Capital BDC, Inc. 487.F | $14.2 15.52 USD |
+1.43
|
$530.37M 579.76M USD | $1.06K 1.16K USD | $14.1 15.41 USD | $14.2 15.52 USD | $530.37M 579.76M USD | 8.06 | $1.76 1.92 USD | |
| BlackRock TCP Capital Corp. 8TC.F | $6.12 6.68 USD |
-0.33
|
$522.6M 571.27M USD | $179 195.67 USD | $6.12 6.68 USD | $6.12 6.68 USD | $522.6M 571.27M USD | 0 | -$0.7 -0.7 USD | |
| Senvest Capital SVCTF | $231 — |
0
|
$564.25M — | $300 — | $231 — | $231 — | $564.25M — | 3.05 | $75.72 — | |
| Bangkok Commercial Asset Management Public Company Limited BAM-R.BK | $6.2 0.17 USD |
0
|
$20.04B 563.83M USD | $1.78M 49.95K USD | $6.15 0.17 USD | $6.2 0.17 USD | $20.04B 563.83M USD | 7.38 | $0.84 0.02 USD | |
| Svolder AB (publ) SVOL-A.ST | $83 8.1 USD |
0
|
$5.77B 563.4M USD | $8 0.78 USD | $83 8.1 USD | $83 8.1 USD | $5.77B 563.4M USD | 19.30 | $4.3 0.42 USD | |
| Treasure ASA TRE.OL | $28.2 2.71 USD |
-4.08
|
$5.81B 557.58M USD | $230 22.06 USD | $27 2.59 USD | $28.8 2.76 USD | $5.81B 557.58M USD | 6.22 | $4.53 0.43 USD | |
| Carlton Investments Ltd. CIN.AX | $31.75 21.01 USD |
+1.44
|
$838.52M 554.98M USD | $2.25K 1.49K USD | $31.31 20.72 USD | $31.75 21.01 USD | $838.52M 554.98M USD | 21.30 | $1.49 0.99 USD | |
| IDI 8KC.F | $69.2 75.64 USD |
+0.87
|
$505.21M 552.26M USD | $1 1.09 USD | $69.2 75.64 USD | $69.2 75.64 USD | $505.21M 552.26M USD | 25.16 | $2.75 3.01 USD | |
| IDI IDIP.PA | $70.6 77.18 USD |
-0.28
|
$503.68M 550.6M USD | $271 296.24 USD | $70.6 77.18 USD | $71 77.61 USD | $503.68M 550.6M USD | 25.67 | $2.75 3.01 USD | |
| Deutsche Beteiligungs AG 0QF7.IL | $25.23 27.57 USD |
+0.8
|
$497.25M 543.56M USD | $60 65.59 USD | $0 0 USD | $0 0 USD | $497.25M 543.56M USD | 4.99 | $5.05 5.52 USD | |
| Senvest Capital Inc. 0SC.SG | $195 213.16 USD |
-0.51
|
$494.81M 540.89M USD | $0 0 USD | $195 213.16 USD | $195 213.16 USD | $494.81M 540.89M USD | 2.91 | $66.86 73.09 USD | |
| IP IPZYF | $0.5699 — |
0
|
$540.79M — | $500 — | $0.5899 — | $0.5899 — | $540.79M — | 0 | -$0.26 — | |
| Treasure ASA T1A.F | $2.37 2.59 USD |
-3.66
|
$489.35M 534.92M USD | $17 18.58 USD | $2.37 2.59 USD | $2.44 2.67 USD | $489.35M 534.92M USD | 6.23 | $0.38 0.42 USD | |
| IP Group Plc IOOA.F | $0.5 0.55 USD |
+2.88
|
$488.08M 533.54M USD | $500 546.57 USD | $0.5 0.55 USD | $0.5 0.55 USD | $488.08M 533.54M USD | 0 | -$0.23 -0.2 USD | |
| Jupiter Fund Management JFHHF | $1.03 — |
0
|
$529.34M — | $3.09K — | $1.17 — | $1.17 — | $529.34M — | 6.43 | $0.16 — | |
| Kinnevik AB 0RGZ.IL | $86 8.39 USD |
+6.04
|
$5.36B 523.24M USD | $75 7.32 USD | $0 0 USD | $0 0 USD | $5.36B 523.24M USD | 0 | -$25.42 -2.4 USD | |
| Navigator Global Investments Limited HVH.F | $0.9499 1.03 USD |
+0.53
|
$470.63M 514.46M USD | $52 56.84 USD | $0.9499 1.03 USD | $0.9499 1.03 USD | $470.63M 514.46M USD | 3.37 | $0.28 0.31 USD | |
| Foresight Group Holdings Limited 9LR.F | $4.1 4.48 USD |
-1.44
|
$468.22M 511.82M USD | $100 109.31 USD | $4.1 4.48 USD | $4.1 4.48 USD | $468.22M 511.82M USD | 15.76 | $0.26 0.28 USD | |
| Deutsche Beteiligungs AG DBAN.F | $25.3 27.66 USD |
+1
|
$463.25M 506.4M USD | $100 109.31 USD | $24.75 27.06 USD | $25.3 27.66 USD | $463.25M 506.4M USD | 10.11 | $2.5 2.73 USD | |
| Deutsche Beteiligungs AG DBAN.VI | $25.2 27.55 USD |
+0.8
|
$462.34M 505.4M USD | $0 0 USD | $25.2 27.55 USD | $25.45 27.82 USD | $462.34M 505.4M USD | 10.08 | $2.5 2.73 USD | |
| BAVARIA Industries Group AG B8A.F | $94.5 103.3 USD |
0
|
$441.45M 482.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $441.45M 482.56M USD | 0 | $0 0 USD | |
| GAMCO Investors, Inc. 6JV.F | $18.7 20.44 USD |
-1.06
|
$428.49M 468.4M USD | $35 38.26 USD | $18.7 20.44 USD | $18.7 20.44 USD | $428.49M 468.4M USD | 8.13 | $2.3 2.51 USD | |
| Tatton Asset Management plc 2T7.SG | $6.85 7.49 USD |
+3.79
|
$428.2M 468.08M USD | $0 0 USD | $6.5 7.11 USD | $6.85 7.49 USD | $428.2M 468.08M USD | 23.62 | $0.29 0.32 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||