Page de résultat 11 pour Secteur : Services financiers Industrie : Gestion d'actifs Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Tous marchés
Services financiers (1489)
Gestion d'actifs (1489)
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
North American Finl 15 Split
FNCSF
US
|
$6.55 — |
0
|
$450.16M — | $1.20K — | $6.55 — | $6.55 — | $450.16M — | 1.85 | $3.53 — |
|
|
Deutsche Beteiligungs AG
0QF7.IL
GB
|
€19.28 22.26 USD |
-1.46
|
€380.06M 438.71M USD | €394.00 454.81 USD | €19.32 22.3 USD | €19.37 22.36 USD | €380.06M 438.71M USD | 3.81 | €5.05 5.83 USD | ||
SPARX Group Co., Ltd.
SRXXF
US
|
$11.00 — |
0
|
$435.15M — | $1.00K — | $11.00 — | $11.00 — | $435.15M — | 8.80 | $1.25 — |
|
|
Linc AB
6ZB.F
DE
|
€6.13 7.08 USD |
-2.7
|
€352.62M 407.04M USD | €250.00 288.58 USD | €6.13 7.08 USD | €6.13 7.08 USD | €352.62M 407.04M USD | 55.72 | €0.11 0.13 USD | ||
ABC arbitrage SA
9BA.F
DE
|
€5.78 6.67 USD |
+0.17
|
€344.88M 398.11M USD | €1.00K 1.15K USD | €5.78 6.67 USD | €5.78 6.67 USD | €344.88M 398.11M USD | 10.50 | €0.55 0.63 USD | ||
Linc AB
LINC.ST
SE
|
SEK 69.70 6.8 USD |
+0.14
|
SEK 4.01B 391.36M USD | SEK 39.54K 3.86K USD | SEK 69.10 6.75 USD | SEK 69.80 6.81 USD | SEK 4.01B 391.36M USD | 58.08 | SEK 1.20 0.12 USD | ||
AB Traction
TRAC-B.ST
SE
|
SEK 271.00 26.45 USD |
0
|
SEK 4.01B 391.24M USD | SEK 1.32K 129.14 USD | SEK 267.00 26.06 USD | SEK 275.00 26.84 USD | SEK 4.01B 391.24M USD | 7.61 | SEK 35.59 3.47 USD | ||
Deutsche Beteiligungs AG
DBAN.VI
AT
|
€19.40 22.39 USD |
-1.52
|
€334.47M 386.1M USD | €0.00 0 USD | €19.40 22.39 USD | €19.40 22.39 USD | €334.47M 386.1M USD | 0 | -€1.04 -1.2 USD | ||
Deutsche Beteiligungs AG
DBAN.F
DE
|
€19.32 22.3 USD |
-0.92
|
€333.10M 384.5M USD | €200.00 230.87 USD | €19.04 21.98 USD | €19.50 22.51 USD | €333.10M 384.5M USD | 0 | -€1.04 -1.2 USD | ||
Idun Industrier AB (publ)
1W6.F
DE
|
€28.30 32.67 USD |
-3.74
|
€325.80M 376.08M USD | €20.00 23.09 USD | €28.30 32.67 USD | €28.30 32.67 USD | €325.80M 376.08M USD | 57.75 | €0.49 0.57 USD | ||
Omni Bridgeway Limited
MXG1.F
DE
|
€1.11 1.28 USD |
-0.89
|
€321.50M 371.12M USD | €4.99K 5.76K USD | €1.11 1.28 USD | €1.11 1.28 USD | €321.50M 371.12M USD | 10.09 | €0.11 0.13 USD | ||
Invalda INVL, AB
IVL1L.VS
VS
|
€25.80 29.78 USD |
-2.27
|
€321.01M 370.56M USD | €78.00 90.04 USD | €25.80 29.78 USD | €26.00 30.01 USD | €321.01M 370.56M USD | 8.74 | €2.95 3.41 USD | ||
Moneda Renta Variable Chile Fondo de Inversion
CFIMRVCHA.SN
CL
|
CLP 33,670 34.18 USD |
0
|
CLP 363B 368.04M USD | CLP 380 0.39 USD | CLP 33,670 34.18 USD | CLP 33,670 34.18 USD | CLP 363B 368.04M USD | 151.83 | CLP 222 0.23 USD | ||
Flat Capital AB (publ)
87I.F
DE
|
€0.64 0.74 USD |
-4.85
|
€317.78M 366.82M USD | €20.00 23.09 USD | €0.64 0.74 USD | €0.64 0.74 USD | €317.78M 366.82M USD | 0 | -€0.99 -1.1 USD | ||
|
Invalda INVL, AB
WTK.SG
DE
|
€25.40 29.32 USD |
+0.78
|
€316.97M 365.89M USD | €0.00 0 USD | €25.40 29.32 USD | €25.80 29.78 USD | €316.97M 365.89M USD | 5.24 | €4.84 5.59 USD | ||
MCI Capital Alternatywna Spólka Inwestycyjna S.A.
4SN.F
DE
|
€6.04 6.97 USD |
+0.33
|
€316.86M 365.77M USD | €27.00 31.17 USD | €6.04 6.97 USD | €6.04 6.97 USD | €316.86M 365.77M USD | 28.76 | €0.21 0.24 USD | ||
MCI Capital Alternatywna Spólka Inwestycyjna S.A.
MCI.WA
PL
|
PLN 27.40 6.96 USD |
-2.14
|
PLN 1.44B 365.36M USD | PLN 3.24K 823.02 USD | PLN 27.40 6.96 USD | PLN 28.00 7.12 USD | PLN 1.44B 365.36M USD | 30.44 | PLN 0.90 0.23 USD | ||
Australian Ethical Investment Limited
1OP.F
DE
|
€2.76 3.19 USD |
-4.17
|
€314.17M 362.66M USD | €1.00K 1.15K USD | €2.76 3.19 USD | €2.76 3.19 USD | €314.17M 362.66M USD | 21.23 | €0.13 0.15 USD | ||
BlackRock TCP Capital Corp.
8TC.F
DE
|
€3.74 4.31 USD |
-2.76
|
€313.63M 362.03M USD | €18.00 20.78 USD | €3.74 4.31 USD | €3.74 4.31 USD | €313.63M 362.03M USD | 0 | -€2.04 -2.3 USD | ||
|
Idun Industrier AB (publ)
IDUN-B.ST
SE
|
SEK 322.00 31.43 USD |
+0.94
|
SEK 3.71B 361.85M USD | SEK 6.62K 646.19 USD | SEK 315.00 30.75 USD | SEK 322.00 31.43 USD | SEK 3.71B 361.85M USD | 59.62 | SEK 5.40 0.53 USD | ||
|
Fonterra Shareholders Fund
F01.SG
DE
|
€2.88 3.32 USD |
0
|
€309.34M 357.09M USD | €0.00 0 USD | €2.88 3.32 USD | €2.88 3.32 USD | €309.34M 357.09M USD | 0 | €0.00 0 USD | ||
Crescent Capital BDC, Inc.
487.F
DE
|
€8.38 9.67 USD |
-0.89
|
€308.77M 356.42M USD | €300.00 346.3 USD | €8.38 9.67 USD | €8.38 9.67 USD | €308.77M 356.42M USD | 0 | -€0.08 -0.09 USD | ||
G-Resources Group Limited
1051.HK
HK
|
HK$5.74 0.73 USD |
+2.32
|
HK$2.59B 330.58M USD | HK$3.00K 383.59 USD | HK$5.74 0.73 USD | HK$5.74 0.73 USD | HK$2.59B 330.58M USD | 9.72 | HK$0.59 0.08 USD | ||
Value Partners Group Limited
9Z1.F
DE
|
€0.15 0.18 USD |
-4.94
|
€281.31M 324.73M USD | €3.00K 3.46K USD | €0.15 0.18 USD | €0.15 0.18 USD | €281.31M 324.73M USD | 3.85 | €0.04 0.05 USD | ||
CapMan Oyj
AP6.F
DE
|
€1.53 1.77 USD |
-5.9
|
€271.44M 313.33M USD | €267.00 308.21 USD | €1.53 1.77 USD | €1.63 1.88 USD | €271.44M 313.33M USD | 19.14 | €0.08 0.09 USD | ||
City of London Investment Group Plc
W8T.F
DE
|
€5.45 6.29 USD |
-0.91
|
€268.36M 309.78M USD | €500.00 577.17 USD | €5.45 6.29 USD | €5.45 6.29 USD | €268.36M 309.78M USD | 12.97 | €0.42 0.48 USD | ||
G-Resources
GGPXF
US
|
$0.68 — |
0
|
$307.91M — | $517.00 — | $0.98 — | $0.98 — | $307.91M — | 8.53 | $0.08 — |
|
|
Nalwa Sons Investments Limited
NSIL.NS
IN
|
₹4,882.50 59.07 USD |
-0.69
|
₹25.08B 303.39M USD | ₹502.00 6.07 USD | ₹4,825.00 58.37 USD | ₹4,975.00 60.19 USD | ₹25.08B 303.39M USD | 43.81 | ₹111.43 1.35 USD | ||
|
Nalwa Sons Investments Limited
NSIL.BO
IN
|
₹4,857.50 58.77 USD |
-1.27
|
₹24.95B 301.84M USD | ₹30.00 0.36 USD | ₹4,856.00 58.75 USD | ₹5,000.00 60.49 USD | ₹24.95B 301.84M USD | 43.59 | ₹111.43 1.35 USD | ||
Urbana Corporation
URB.TO
CA
|
CA$9.09 6.75 USD |
+2.13
|
CA$376.11M 279.1M USD | CA$100.00 74.21 USD | CA$9.09 6.75 USD | CA$9.09 6.75 USD | CA$376.11M 279.1M USD | 3.41 | CA$2.66 1.97 USD | ||
Ichiyoshi Securities Co., Ltd.
8KF.F
DE
|
€7.35 8.48 USD |
-5.16
|
€236.38M 272.86M USD | €37.00 42.71 USD | €7.30 8.43 USD | €7.35 8.48 USD | €236.38M 272.86M USD | 7.49 | €0.98 1.13 USD | ||
Woori Technology Investment Co., Ltd
041190.KQ
KR
|
₩4,585 3.46 USD |
-4.18
|
₩357B 269.51M USD | ₩1M 889.4 USD | ₩4,320 3.26 USD | ₩4,740 3.58 USD | ₩357B 269.51M USD | 0 | ₩0 0 USD | ||
United Bankers Oyj
UNITED.HE
FI
|
€20.80 24.01 USD |
-3.26
|
€230.74M 266.35M USD | €918.00 1.06K USD | €20.80 24.01 USD | €22.00 25.4 USD | €230.74M 266.35M USD | 19.08 | €1.09 1.26 USD | ||
Ichiyoshi Securities Co., Ltd.
8624.T
JP
|
¥1,328 8.19 USD |
-5.88
|
¥43B 263.35M USD | ¥253K 1.56K USD | ¥1,297 8 USD | ¥1,339 8.26 USD | ¥43B 263.35M USD | 7.41 | ¥179 1.1 USD | ||
Urbana
URNAF
US
|
$6.36 — |
-1.4
|
$263.15M — | $100.00 — | $6.36 — | $6.36 — | $263.15M — | 3.31 | $1.92 — |
|
|
|
China Renaissance Holdings Limited
6RN.SG
DE
|
€0.40 0.46 USD |
+4.76
|
€227.05M 262.09M USD | €0.00 0 USD | €0.38 0.44 USD | €0.40 0.46 USD | €227.05M 262.09M USD | 19.80 | €0.02 0.02 USD | ||
|
California First Leasing
CFNB
US
|
$1,425.00 — |
+1.79
|
$255.88M — | $1.00 — | $1,425.00 — | $1,425.00 — | $255.88M — | 1.45 | $980.89 — |
|
|
China Renaissance Holdings Limited
6RN.F
DE
|
€0.38 0.44 USD |
0
|
€219.02M 252.82M USD | €850.00 981.18 USD | €0.38 0.44 USD | €0.38 0.44 USD | €219.02M 252.82M USD | 19.10 | €0.02 0.02 USD | ||
PT Batavia Prosperindo Internasional Tbk
BPII.JK
ID
|
IDR 400.00 0.03 USD |
-0.99
|
IDR 3.95T 252.65M USD | IDR 700.00 0.04 USD | IDR 400.00 0.03 USD | IDR 400.00 0.03 USD | IDR 3.95T 252.65M USD | 39.68 | IDR 10.08 0.0006 USD | ||
VNV Global
VSTKF
US
|
$1.97 — |
0
|
$252.17M — | $2.00 — | $1.77 — | $1.77 — | $252.17M — | 0 | -$1.12 — |
|
|
First Trust Exchange Traded Fund VIII - First Trust Flexible Income ETF
FCT
US
|
$9.67 — |
0
|
$251.26M — | $0.00 — | $0.00 — | $0.00 — | $251.26M — | 0 | $0.00 — |
|
|
China Renaissance
CSCHF
US
|
$0.44 — |
0
|
$250.50M — | $599.00 — | $0.60 — | $0.60 — | $250.50M — | 21.84 | $0.02 — |
|
|
Dividend Growth Split
DDWWF
US
|
$4.12 — |
0
|
$245.38M — | $100.00 — | $5.37 — | $5.37 — | $245.38M — | 0 | -$2.06 — |
|
|
GAM Holding AG
GMHLF
US
|
$0.22 — |
0
|
$244.63M — | $45.00K — | $0.31 — | $0.31 — | $244.63M — | 0 | -$0.06 — |
|
|
Urbana
UBAAF
US
|
$5.90 — |
-0.67
|
$243.88M — | $1.10K — | $5.90 — | $5.90 — | $243.88M — | 3.07 | $1.92 — |
|
|
|
E Split Corp.
784.F
DE
|
€9.95 11.49 USD |
0
|
€207.52M 239.55M USD | €40.00 46.17 USD | €9.95 11.49 USD | €9.95 11.49 USD | €207.52M 239.55M USD | 2.46 | €4.03 4.65 USD | ||
VNV Global AB (publ)
82K.F
DE
|
€1.57 1.81 USD |
-0.13
|
€200.71M 231.69M USD | €5.00K 5.77K USD | €1.57 1.81 USD | €1.58 1.83 USD | €200.71M 231.69M USD | 0 | -€0.96 -1.1 USD | ||
|
Kalyani Investment Company Limited
KICL.NS
IN
|
₹4,355.00 52.69 USD |
+0.34
|
₹19.01B 230M USD | ₹3.52K 42.53 USD | ₹4,320.00 52.26 USD | ₹4,508.00 54.54 USD | ₹19.01B 230M USD | 46.78 | ₹93.08 1.13 USD | ||
|
Kalyani Investment Company Limited
KICL.BO
IN
|
₹4,346.25 52.58 USD |
0
|
₹18.97B 229.54M USD | ₹347.00 4.2 USD | ₹4,326.00 52.34 USD | ₹4,454.00 53.89 USD | ₹18.97B 229.54M USD | 46.69 | ₹93.08 1.13 USD | ||
|
Taaleri Oyj
295.F
DE
|
€6.94 8.01 USD |
-2.39
|
€195.01M 225.1M USD | €81.00 93.5 USD | €6.94 8.01 USD | €6.94 8.01 USD | €195.01M 225.1M USD | 15.08 | €0.46 0.53 USD | ||
Samara Asset
CAGPF
US
|
$2.40 — |
0
|
$221.26M — | $250.00 — | $1.45 — | $1.45 — | $221.26M — | 8.88 | $0.27 — |
|
|
|
STIC Investments, Inc.
026890.KS
KR
|
₩8,150 6.15 USD |
-2.04
|
₩290B 218.8M USD | ₩77K 58.19 USD | ₩7,780 5.87 USD | ₩8,280 6.25 USD | ₩290B 218.8M USD | 0 | ₩0 0 USD | ||
Pacific Current Group Limited
PAC.AX
AU
|
A$11.02 7.7 USD |
+0.36
|
A$308.47M 215.49M USD | A$257.00 179.53 USD | A$10.80 7.54 USD | A$11.02 7.7 USD | A$308.47M 215.49M USD | 0 | -A$0.05 -0.03 USD | ||
|
PT Provident Investasi Bersama Tbk
PALM.JK
ID
|
IDR 214.00 0.01 USD |
0
|
IDR 3.37T 215.15M USD | IDR 24.30K 1.55 USD | IDR 204.00 0.01 USD | IDR 214.00 0.01 USD | IDR 3.37T 215.15M USD | 0 | -IDR 27.80 -0.001 USD | ||
Fiera Capital Corporation
ZFS.F
DE
|
€1.72 1.99 USD |
0
|
€182.20M 210.32M USD | €25.00 28.86 USD | €1.71 1.97 USD | €1.72 1.99 USD | €182.20M 210.32M USD | 15.63 | €0.11 0.13 USD | ||
Symphony
SYNNF
US
|
$0.40 — |
0
|
$202.78M — | $100.00K — | $0.40 — | $0.40 — | $202.78M — | 0 | -$19.05 — |
|
|
Helios Fairfax Partners
FFXXF
US
|
$1.84 — |
-2.65
|
$199.55M — | $200.00 — | $1.85 — | $1.90 — | $199.55M — | 3.75 | $0.49 — |
|
|
Olympia Financial Group Inc.
OLY.TO
CA
|
CA$107.70 79.92 USD |
0
|
CA$259.16M 192.31M USD | CA$24.00 17.81 USD | CA$107.70 79.92 USD | CA$108.00 80.14 USD | CA$259.16M 192.31M USD | 16.09 | CA$6.69 4.96 USD | ||
VEF
VEFFF
US
|
$0.19 — |
0
|
$189.12M — | $1.59K — | $0.25 — | $0.25 — | $189.12M — | 0 | $0.00 — |
|
|
VEF AB (publ)
0TX.F
DE
|
€0.16 0.18 USD |
-2.95
|
€160.65M 185.44M USD | €2.50K 2.89K USD | €0.16 0.18 USD | €0.16 0.18 USD | €160.65M 185.44M USD | 0 | €0.00 0 USD | ||
BF Investment Limited
BFINVEST.NS
IN
|
₹405.95 4.91 USD |
+0.04
|
₹15.29B 185M USD | ₹9.88K 119.57 USD | ₹395.55 4.79 USD | ₹408.00 4.94 USD | ₹15.29B 185M USD | 3.92 | ₹103.43 1.25 USD | ||
BF Investment Limited
BFINVEST.BO
IN
|
₹405.50 4.91 USD |
-0.09
|
₹15.27B 184.79M USD | ₹1.11K 13.42 USD | ₹393.85 4.76 USD | ₹407.65 4.93 USD | ₹15.27B 184.79M USD | 3.92 | ₹103.43 1.25 USD | ||
Public Joint Stock Company United Credit Systems
UCSS.ME
RU
|
RUB 705.00 7.79 USD |
-1.4
|
RUB 16.72B 184.76M USD | RUB 236.00 2.61 USD | RUB 675.00 7.46 USD | RUB 710.00 7.85 USD | RUB 16.72B 184.76M USD | 18.62 | RUB 37.85 0.42 USD | ||
Helios Fairfax Partners Corporation
3UD.F
DE
|
€1.46 1.69 USD |
-2.01
|
€158.34M 182.77M USD | €100.00 115.43 USD | €1.46 1.69 USD | €1.46 1.69 USD | €158.34M 182.77M USD | 3.47 | €0.42 0.48 USD | ||
WhiteHorse Finance, Inc.
M9X.F
DE
|
€7.26 8.38 USD |
-2.16
|
€155.92M 179.98M USD | €4.00 4.62 USD | €7.26 8.38 USD | €7.26 8.38 USD | €155.92M 179.98M USD | 10.83 | €0.67 0.77 USD | ||
Private Equity Holding AG
PEHN.SW
CH
|
CHF 59.00 74 USD |
0
|
CHF 142.86M 179.18M USD | CHF 604.00 757.56 USD | CHF 58.00 72.75 USD | CHF 60.00 75.25 USD | CHF 142.86M 179.18M USD | 0 | -CHF 5.34 -6.6 USD | ||
|
PT Surya Fajar Capital Tbk
SFAN.JK
ID
|
IDR 1,950.00 0.12 USD |
0
|
IDR 2.65T 169.46M USD | IDR 24.50K 1.57 USD | IDR 1,945.00 0.12 USD | IDR 1,955.00 0.12 USD | IDR 2.65T 169.46M USD | 0 | -IDR 14.01 -0.0008 USD | ||
Impax Asset Management
IPXAF
US
|
$1.38 — |
0
|
$167.67M — | $500.00 — | $1.40 — | $1.40 — | $167.67M — | 9.85 | $0.14 — |
|
|
Neostellar Capital Corp.
0GV.F
DE
|
€5.07 5.85 USD |
+1.2
|
€134.22M 154.93M USD | €235.00 271.27 USD | €4.76 5.49 USD | €5.07 5.85 USD | €134.22M 154.93M USD | 1.85 | €2.74 3.16 USD | ||
Alexandria Group Oyj
ALEX.HE
FI
|
€12.10 13.97 USD |
-0.41
|
€133.77M 154.42M USD | €1.26K 1.45K USD | €12.00 13.85 USD | €12.50 14.43 USD | €133.77M 154.42M USD | 11.30 | €1.07 1.24 USD | ||
XSpring Capital Public Company Limited
XPG-R.BK
TH
|
THB 0.51 0.01 USD |
-1.92
|
THB 5.46B 153.55M USD | THB 10.08M 283.69K USD | THB 0.50 0.01 USD | THB 0.52 0.01 USD | THB 5.46B 153.55M USD | 0 | THB 0.00 0 USD | ||
Alexandria Group Oyj
3ZL.F
DE
|
€11.70 13.51 USD |
-1.27
|
€129.35M 149.31M USD | €300.00 346.3 USD | €11.70 13.51 USD | €11.70 13.51 USD | €129.35M 149.31M USD | 10.93 | €1.07 1.24 USD | ||
QV Equities Limited
QVE.AX
AU
|
A$0.94 0.65 USD |
0
|
A$212.63M 148.54M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$212.63M 148.54M USD | 0 | A$0.00 0 USD | ||
MPH Health Care AG
93M1.DE
DE
|
€28.70 33.13 USD |
-0.35
|
€122.88M 141.84M USD | €1.37K 1.58K USD | €28.20 32.55 USD | €29.10 33.59 USD | €122.88M 141.84M USD | 2.53 | €11.31 13.06 USD | ||
Heliad AG
A7A.F
DE
|
€13.60 15.7 USD |
-0.73
|
€122.56M 141.48M USD | €110.00 126.98 USD | €13.60 15.7 USD | €13.60 15.7 USD | €122.56M 141.48M USD | 1.57 | €8.65 9.98 USD | ||
Heliad AG
A7A.DU
DE
|
€13.60 15.7 USD |
0
|
€122.56M 141.48M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €122.56M 141.48M USD | 1.57 | €8.64 9.97 USD | ||
MPH Health Care AG
93M1.F
DE
|
€28.50 32.9 USD |
+1.06
|
€122.02M 140.85M USD | €44.00 50.79 USD | €28.50 32.9 USD | €28.50 32.9 USD | €122.02M 140.85M USD | 2.51 | €11.31 13.06 USD | ||
Canadian Life Companies Split
CLSPF
US
|
$6.44 — |
-0.92
|
$140.09M — | $100.00 — | $6.01 — | $6.01 — | $140.09M — | 2.43 | $2.65 — | ||
Companhia de Participações Aliança da Bahia
PEAB4.SA
BR
|
R$38.00 7.7 USD |
0
|
R$689.28M 139.71M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$689.28M 139.71M USD | 16.23 | R$2.34 0.47 USD | ||
Euroz Hartleys Group Limited
E7L.F
DE
|
€0.78 0.89 USD |
0
|
€119.68M 138.16M USD | €4.00K 4.62K USD | €0.78 0.89 USD | €0.78 0.89 USD | €119.68M 138.16M USD | 12.91 | €0.06 0.07 USD | ||
Impax Asset Management Group Plc
LW4.F
DE
|
€0.99 1.14 USD |
-4.37
|
€119.68M 138.15M USD | €8.98K 10.37K USD | €0.99 1.14 USD | €0.99 1.14 USD | €119.68M 138.15M USD | 8.20 | €0.12 0.14 USD | ||
|
Jindal Photo Limited
JINDALPHOT.BO
IN
|
₹1,105.25 13.37 USD |
-2.29
|
₹11.34B 137.17M USD | ₹447.00 5.41 USD | ₹1,075.05 13.01 USD | ₹1,119.65 13.55 USD | ₹11.34B 137.17M USD | 7.37 | ₹149.82 1.81 USD | ||
Miyakoshi Holdings, Inc.
6620.T
JP
|
¥554 3.42 USD |
-10.21
|
¥22B 136.69M USD | ¥136K 837.98 USD | ¥550 3.39 USD | ¥592 3.65 USD | ¥22B 136.69M USD | 0 | -¥51 -0.3 USD | ||
|
PT Victoria Investama Tbk
VICO.JK
ID
|
IDR 138.00 0.0088 USD |
+2.22
|
IDR 2.10T 134.19M USD | IDR 14.10K 0.9 USD | IDR 131.00 0.0083 USD | IDR 140.00 0.0089 USD | IDR 2.10T 134.19M USD | 12.60 | IDR 10.95 0.0006 USD | ||
|
Vardhman Holdings Limited
VHL.NS
IN
|
₹3,400.20 41.14 USD |
-1.14
|
₹10.85B 131.29M USD | ₹289.00 3.5 USD | ₹3,400.00 41.13 USD | ₹3,477.70 42.07 USD | ₹10.85B 131.29M USD | 4.31 | ₹788.02 9.53 USD | ||
|
Companhia de Participações Aliança da Bahia
PEAB3.SA
BR
|
R$35.00 7.09 USD |
0
|
R$634.86M 128.68M USD | R$0.00 0 USD | R$35.00 7.09 USD | R$35.00 7.09 USD | R$634.86M 128.68M USD | 14.95 | R$2.34 0.47 USD | ||
|
Saraswati Commercial (India) Limited
ZSARACOM.BO
IN
|
₹9,590.00 116.02 USD |
-2.72
|
₹10.51B 127.15M USD | ₹11.00 0.13 USD | ₹9,500.00 114.93 USD | ₹9,899.95 119.77 USD | ₹10.51B 127.15M USD | 7.49 | ₹1.28K 15.48 USD | ||
Nanyang Holdings Limited
0212.HK
HK
|
HK$29.00 3.71 USD |
+0.28
|
HK$985.06M 125.95M USD | HK$1.00K 127.86 USD | HK$29.00 3.71 USD | HK$29.00 3.71 USD | HK$985.06M 125.95M USD | 0 | -HK$0.26 -0.03 USD | ||
|
Industrial And Prudential Investment Company Limited
INDPRUD.BO
IN
|
₹6,174.05 74.7 USD |
-2
|
₹10.35B 125.18M USD | ₹5.00 0.06 USD | ₹6,174.05 74.7 USD | ₹6,174.05 74.7 USD | ₹10.35B 125.18M USD | 16.99 | ₹363.37 4.4 USD | ||
CVC Limited
CVC.AX
AU
|
A$1.46 1.02 USD |
0
|
A$170.29M 118.96M USD | A$5.00K 3.49K USD | A$1.46 1.02 USD | A$1.47 1.03 USD | A$170.29M 118.96M USD | 73.00 | A$0.02 0.01 USD | ||
|
Jindal Poly Investment and Finance Company Limited
JPOLYINVST.BO
IN
|
₹921.30 11.15 USD |
-0.92
|
₹9.68B 117.17M USD | ₹77.00 0.93 USD | ₹909.05 11 USD | ₹980.00 11.86 USD | ₹9.68B 117.17M USD | 1.19 | ₹769.27 9.31 USD | ||
|
Jindal Poly Investment and Finance Company Limited
JPOLYINVST.NS
IN
|
₹918.10 11.11 USD |
-1.29
|
₹9.65B 116.76M USD | ₹1.28K 15.45 USD | ₹908.65 10.99 USD | ₹934.75 11.31 USD | ₹9.65B 116.76M USD | 1.19 | ₹769.27 9.31 USD | ||
|
STEL Holdings Limited
STEL.NS
IN
|
₹520.50 6.3 USD |
-0.61
|
₹9.61B 116.22M USD | ₹1.65K 20 USD | ₹506.60 6.13 USD | ₹537.60 6.5 USD | ₹9.61B 116.22M USD | 48.96 | ₹10.63 0.13 USD | ||
Catella AB (publ)
SKVB.F
DE
|
€1.19 1.38 USD |
-2.45
|
€100.64M 116.17M USD | €1.00K 1.15K USD | €1.19 1.38 USD | €1.22 1.41 USD | €100.64M 116.17M USD | 0 | -€0.16 -0.1 USD | ||
Catella AB (publ)
CAT-A.ST
SE
|
SEK 14.00 1.37 USD |
-2.1
|
SEK 1.18B 115.38M USD | SEK 1.37K 134.02 USD | SEK 14.00 1.37 USD | SEK 14.30 1.4 USD | SEK 1.18B 115.38M USD | 0 | -SEK 1.71 -0.1 USD | ||
|
STEL Holdings Limited
STEL.BO
IN
|
₹511.00 6.18 USD |
-1.54
|
₹9.43B 114.1M USD | ₹61.00 0.74 USD | ₹510.00 6.17 USD | ₹525.95 6.36 USD | ₹9.43B 114.1M USD | 48.07 | ₹10.63 0.13 USD | ||
|
DSC Investment
241520.KQ
KR
|
₩5,800 4.38 USD |
-4.29
|
₩150B 112.96M USD | ₩184K 139.09 USD | ₩5,510 4.16 USD | ₩5,920 4.47 USD | ₩150B 112.96M USD | 0 | ₩0 0 USD | ||
First Brothers Co.,Ltd.
3454.T
JP
|
¥1,239 7.64 USD |
-1.9
|
¥17B 107.14M USD | ¥26K 158.47 USD | ¥1,204 7.42 USD | ¥1,252 7.72 USD | ¥17B 107.14M USD | 4.76 | ¥260 1.6 USD | ||
Oxford Square Capital Corp.
22T.F
DE
|
€0.75 0.87 USD |
+3.58
|
€91.19M 105.27M USD | €5.25K 6.06K USD | €0.75 0.87 USD | €0.75 0.87 USD | €91.19M 105.27M USD | 0 | -€0.32 -0.3 USD | ||
|
Kinea Fundo Fundos De Investimento Imobiliario FII
KFOF11.SA
BR
|
R$73.25 14.85 USD |
+0.33
|
R$513.82M 104.14M USD | R$15.55K 3.15K USD | R$71.90 14.57 USD | R$73.36 14.87 USD | R$513.82M 104.14M USD | 7.16 | R$10.23 2.07 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
