Page de résultat 11 pour Industrie : Gestion d'actifs Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (705)
- Argentine (1)
- Australie (122)
- L'Autriche (14)
- Belgique (12)
- Brésil (42)
- Canada (131)
- Chili (9)
- Chine (12)
- Danemark (4)
- Finlande (9)
- France (26)
- Allemagne (348)
- Grèce (5)
- Hong Kong (37)
- Inde (33)
- Indonésie (7)
- Israël (17)
- Italie (14)
- Japon (21)
- Malaisie (6)
- Mexique (12)
- Pays-Bas (11)
- Nouvelle-Zélande (4)
- Norvège (3)
- Pologne (16)
- le Portugal (1)
- Qatar (1)
- Russie (2)
- Singapour (8)
- Afrique du Sud (19)
- Corée du Sud (5)
- Espagne (4)
- Suriname (1)
- Suède (39)
- Suisse (13)
- Thaïlande (6)
- Turquie (27)
- Royaume-Uni (162)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (11)
- ASX (122)
- Athens (5)
- Brussels (12)
- BSE (16)
- Buenos Aires (1)
- Canadian Sec (18)
- Cboe CA (3)
- Copenhagen (4)
- Dusseldorf (9)
- Frankfurt (271)
- Hamburg (9)
- Helsinki (9)
- HKSE (37)
- IOB (27)
- Istanbul (27)
- Jakarta (7)
- Johannesburg (19)
- KSE (5)
- Kuala Lumpur (6)
- Lisbon (1)
- LSE (135)
- MCE (4)
- MCX (2)
- Mexico (12)
- Milan (14)
- Munich (13)
- NasdaqCM (8)
- NasdaqGM (22)
- NasdaqGS (42)
- NSE (17)
- NYSE (452)
- NYSE American (14)
- NYSEArca (1)
- NZSE (4)
- Oslo (3)
- OTC Markets EXMKT (36)
- OTC Markets OTCPK (109)
- OTC Markets OTCQB (6)
- OTC Markets OTCQX (4)
- Other OTC (11)
- Paris (26)
- Qatar (1)
- Santiago (9)
- São Paulo (42)
- Saudi (1)
- SES (8)
- Shanghai (7)
- Shenzhen (5)
- Stockholm (39)
- Stuttgart (19)
- Swiss (13)
- Tel Aviv (17)
- Thailand (6)
- Tokyo (21)
- Toronto (84)
- TSXV (26)
- Vienna (14)
- Vilnius (2)
- Warsaw (16)
- XETRA (27)
Tous secteur
- {{item.name}}
- Tous secteur
- Services financiers (1912)
Gestion d'actifs (1966)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (596)
- Produits chimiques spécialisés (1365)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (142)
- Cuivre (217)
- Autres métaux industriels et mines (2762)
- Or (1700)
- Argent (83)
- Autres métaux précieux et mines (664)
- Charbon à coke (72)
- Acier (743)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (390)
- Pièces d'automobiles (1160)
- Véhicules de plaisance (84)
- Ameublement, équipements et appareils électroménagers (509)
- Construction Résidentielle (214)
- Fabrication de textiles (521)
- Fabrication de vêtements (443)
- Chaussures et Accessoires (206)
- Emballage et Conteneurs (482)
- Services Personnels (140)
- Restaurants (538)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (407)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (410)
- Logement (323)
- Station de Loisirs et casinos (188)
- Services de voyage (193)
- Gestion d'actifs (1966)
- Banques - Diversifiées (289)
- Banques - Régionales (2200)
- Financement hypothécaire (171)
- Marchés des Capitaux (887)
- Données financières et bourses (152)
- Assurance - Vie (247)
- Assurance - IARD (266)
- Assurance - Réassurance (72)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (305)
- Sociétés écrans (1821)
- Conglomérats financiers (102)
- Services de Crédit (663)
- Immobilier - Développement (876)
- Services Immobiliers (1138)
- Immobilier - Diversifié (304)
- FPI - Soins médicaux (63)
- FPI - Hôtel et Motel (84)
- FPI - Industriel (140)
- FPI - Bureau (168)
- FPI - Résidentiel (106)
- FPI - Vente au détail (229)
- FPI - Hypothèque (129)
- FPI - Spécialité (83)
- FPI - Diversifié (328)
- Boissons - Brasseurs (154)
- Boissons - Vignobles et Distilleries (234)
- Boissons - Non Alcoolisées (213)
- Confiseurs (170)
- Produits agricoles (608)
- Produits domestiques et personnels (523)
- Aliments emballés (1269)
- Services d'éducation et de formation (306)
- Magasins d'escompte (96)
- Distribution alimentaire (209)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2608)
- Fabricants de médicaments - Général (265)
- Fabricants de médicaments - de spécialité et génériques (1632)
- Plans de soins de santé (57)
- Établissements de soins médicaux (554)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (916)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (429)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (150)
- Services publics - Renouvelables (531)
- Services publics - Eau réglementée (166)
- Services Publics - produits électriques réglementés (437)
- Services publics - Gaz réglementé (197)
- Services publics - diversifiés (202)
- Services de Télécommunication (912)
- Agences de Publicité (514)
- Publication (259)
- Diffusion (214)
- Divertissement (683)
- Contenu d'internet et information (527)
- Jeux électroniques et multimédia (485)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1187)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (232)
- Pétrole et Gaz - Raffinage et Marketing (277)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (228)
- Uranium (140)
- Aérospatial et Défense (566)
- Services aux entreprises spécialisées (638)
- Services d’experts-conseils (195)
- Services de location (222)
- Services de sécurité et de protection (266)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (730)
- Ingénierie et Construction (1494)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (510)
- Machinerie agricole et de construction lourde (377)
- Distribution industrielle (234)
- Équipement et fournitures d’entreprise (141)
- Machines Industries spécialisées (1714)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (895)
- Aéroports et services aériens (134)
- Compagnies aériennes (230)
- Chemins de fer (261)
- Transport maritime (503)
- Camionnage (99)
- Fret et logistique intégrés (389)
- Gestion des déchets (355)
- Services des technologies de l'information (1181)
- Logiciel - Application (2025)
- Logiciel - Infrastructure (928)
- Matériel de communication (732)
- Matériel Informatique (431)
- Produits électroniques à l'usage des consommateurs (279)
- Composants électroniques (973)
- Électronique et distribution informatique (242)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (349)
- Semi-conducteurs (608)
- Solaire (224)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Everbright Limited CEVIY | $5.4 — |
0
|
$1.32B — | $200 — | $5.4 — | $5.4 — | $1.32B — | 0 | -$1.44 — | |
| Ashmore AJMPF | $2 — |
-8.26
|
$1.31B — | $1.95K — | $2 — | $2 — | $1.31B — | 14.28 | $0.14 — | |
| Insignia Financial IOOFF | $1.66 — |
+27.69
|
$1.31B — | $915 — | $1.3 — | $1.3 — | $1.31B — | 0 | -$0.04 — | |
| Cymbria Corporation CYB.TO | $81 60.11 USD |
+0.19
|
$1.76B 1.31B USD | $958 710.89 USD | $81 60.11 USD | $81.11 60.19 USD | $1.76B 1.31B USD | 11.00 | $7.36 5.46 USD | |
| IntegraFin Holdings plc 84N.F | $3.36 3.67 USD |
-1.18
|
$1.16B 1.27B USD | $151 165.06 USD | $3.36 3.67 USD | $3.42 3.74 USD | $1.16B 1.27B USD | 19.76 | $0.17 0.19 USD | |
| Perpetual Limited PVQ.F | $10 10.93 USD |
0
|
$1.16B 1.27B USD | $40 43.73 USD | $10 10.93 USD | $10 10.93 USD | $1.16B 1.27B USD | 0 | -$2.48 -2.7 USD | |
| Cymbria Corporation CYOA.F | $51.5 56.3 USD |
0
|
$1.12B 1.23B USD | $0 0 USD | $50.5 55.2 USD | $51.5 56.3 USD | $1.12B 1.23B USD | 10.98 | $4.69 5.13 USD | |
| China Everbright Limited EVI.F | $0.64 0.7 USD |
-2.29
|
$1.12B 1.22B USD | $5 5.47 USD | $0.64 0.7 USD | $0.64 0.7 USD | $1.12B 1.22B USD | 0 | -$0.12 -0.1 USD | |
| Aker Horizons ASA 7QF.MU | $0.1199 0.14 USD |
0
|
$1.06B 1.16B USD | $0 0 USD | $0.1199 0.14 USD | $0.1199 0.14 USD | $1.06B 1.16B USD | 0 | -$3.48 -3.8 USD | |
| Virtus Investment Partners, Inc. VIP.F | $149 162.88 USD |
0
|
$1.05B 1.14B USD | $7 7.65 USD | $149 162.88 USD | $149 162.88 USD | $1.05B 1.14B USD | 10.21 | $14.59 15.95 USD | |
| United Corporations Limited UNC.TO | $135 100.18 USD |
-0.04
|
$1.52B 1.13B USD | $103 76.43 USD | $135 100.18 USD | $135 100.18 USD | $1.52B 1.13B USD | 6.88 | $19.61 14.55 USD | |
| Administradora de Fondos de Pensiones Habitat S.A. HABITAT.SN | $1,080 1.1 USD |
-0.93
|
$1.08T 1.1B USD | $40.42K 41.04 USD | $1,080 1.1 USD | $1,092 1.11 USD | $1.08T 1.1B USD | 7.71 | $139.97 0.14 USD | |
| Acadian Asset Management Inc. 2B9.F | $27.2 29.73 USD |
+1.49
|
$997.09M 1.09B USD | $600 655.88 USD | $27.2 29.73 USD | $27.2 29.73 USD | $997.09M 1.09B USD | 13.14 | $2.07 2.26 USD | |
| Capital Southwest Corporation SFW.F | $18.03 19.71 USD |
+1.35
|
$993.76M 1.09B USD | $269 294.05 USD | $17.75 19.4 USD | $18.03 19.71 USD | $993.76M 1.09B USD | 14.19 | $1.27 1.39 USD | |
| FS Energy and Power Fund FSEN | $14.28 — |
+3.48
|
$1.08B — | $3.11K — | $2.42 — | $2.42 — | $1.08B — | 9.51 | $1.5 — | |
| Bradespar S.A. FXM.F | $2.26 2.47 USD |
+3.67
|
$989.99M 1.08B USD | $4K 4.37K USD | $2.26 2.47 USD | $2.26 2.47 USD | $989.99M 1.08B USD | 5.13 | $0.44 0.48 USD | |
| AMTD IDEA Group HKB.SI | $3.6 2.7 USD |
0
|
$1.43B 1.07B USD | $2.4K 1.8K USD | $3.6 2.7 USD | $4.23 3.17 USD | $1.43B 1.07B USD | 7.50 | $0.48 0.36 USD | |
| MLP SE MLP.VI | $8.9 9.73 USD |
+0.45
|
$972.32M 1.06B USD | $0 0 USD | $8.76 9.58 USD | $8.9 9.73 USD | $972.32M 1.06B USD | 14.12 | $0.63 0.69 USD | |
| MLP SE MLP.F | $8.88 9.71 USD |
+0.23
|
$970.14M 1.06B USD | $350 382.6 USD | $8.8 9.62 USD | $8.88 9.71 USD | $970.14M 1.06B USD | 14.09 | $0.63 0.69 USD | |
| Bradespar S.A. XBRPP.MC | $2.46 2.69 USD |
-1.6
|
$962.77M 1.05B USD | $404K 441.63K USD | $2.48 2.71 USD | $2.48 2.71 USD | $962.77M 1.05B USD | 5.59 | $0.44 0.48 USD | |
| Bradespar S.A. XBRPO.MC | $2.34 2.56 USD |
0
|
$946.85M 1.04B USD | $101.68K 111.15K USD | $2.4 2.62 USD | $2.4 2.62 USD | $946.85M 1.04B USD | 5.31 | $0.44 0.48 USD | |
| Bradespar S.A. FXMA.F | $2.3 2.51 USD |
-0.86
|
$946.71M 1.03B USD | $10 10.93 USD | $2.3 2.51 USD | $2.3 2.51 USD | $946.71M 1.03B USD | 5.22 | $0.44 0.48 USD | |
| New Mountain Finance Corporation 1N4.F | $8.68 9.49 USD |
-3.29
|
$936.15M 1.02B USD | $100 109.31 USD | $8.68 9.49 USD | $8.68 9.49 USD | $936.15M 1.02B USD | 10.09 | $0.86 0.94 USD | |
| China Everbright CEVIF | $0.6099 — |
-0.77
|
$1.02B — | $1.52K — | $0.6099 — | $0.6099 — | $1.02B — | 0 | -$0.14 — | |
| Magellan Financial MGLLF | $5.62 — |
-12.46
|
$992.5M — | $51 — | $6.42 — | $6.42 — | $992.5M — | 7.69 | $0.73 — | |
| P10, Inc. AC3.F | $7.75 8.47 USD |
0
|
$906.7M 991.15M USD | $69 75.43 USD | $7.7 8.42 USD | $7.75 8.47 USD | $906.7M 991.15M USD | 55.35 | $0.14 0.15 USD | |
| Administradora de Fondos de Pensiones Cuprum S.A. CUPRUM.SN | $76.2 0.08 USD |
-1.04
|
$973.1B 987.92M USD | $25.76K 26.16 USD | $76.2 0.08 USD | $76.2 0.08 USD | $973.1B 987.92M USD | 13.36 | $5.7 0.005 USD | |
| Acadian Asset Management BSIG | $26.34 — |
0
|
$982.95M — | $0 — | $0 — | $0 — | $982.95M — | 0 | $0 — | |
| Canoe EIT Income Fund EIT-PA.TO | $25.27 18.75 USD |
0
|
$1.3B 966.17M USD | $100 74.21 USD | $25.27 18.75 USD | $25.27 18.75 USD | $1.3B 966.17M USD | 5.81 | $4.35 3.23 USD | |
| Avantax, Inc. 3EV.F | $23.6 25.8 USD |
0
|
$873.1M 954.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $873.1M 954.42M USD | 0 | $0 0 USD | |
| PennantPark Floating Rate Capital Ltd. 22P.F | $8.7 9.51 USD |
-1.69
|
$863.2M 943.59M USD | $30 32.79 USD | $8.7 9.51 USD | $8.7 9.51 USD | $863.2M 943.59M USD | 11.75 | $0.74 0.81 USD | |
| Trinity Capital Inc. 9F7.F | $12.8 13.99 USD |
+4.07
|
$837.64M 915.65M USD | $1.2K 1.31K USD | $12.2 13.34 USD | $12.8 13.99 USD | $837.64M 915.65M USD | 6.63 | $1.93 2.11 USD | |
| Pacific Century Regional Developments PCDVF | $0.2899 — |
+11.54
|
$915.43M — | $15K — | $0.26 — | $0.26 — | $915.43M — | 0 | -$0.01 — | |
| JAFCO Group Co., Ltd. 8595.T | $2,467 16.65 USD |
+0.57
|
$133.34B 900.09M USD | $211K 1.42K USD | $2,449 16.53 USD | $2,472.5 16.69 USD | $133.34B 900.09M USD | 14.04 | $175.63 1.19 USD | |
| Magellan Financial Group Limited NNA.SG | $4.7 5.14 USD |
0
|
$820.47M 896.89M USD | $0 0 USD | $4.7 5.14 USD | $4.7 5.14 USD | $820.47M 896.89M USD | 6.61 | $0.71 0.78 USD | |
| Magellan Financial Group Limited NNA.F | $4.62 5.05 USD |
0
|
$820.47M 896.89M USD | $1.12K 1.22K USD | $4.62 5.05 USD | $4.62 5.05 USD | $820.47M 896.89M USD | 6.50 | $0.71 0.78 USD | |
| Molten Ventures GRWXF | $4.3 — |
+6.97
|
$895.45M — | $1K — | $4.3 — | $4.3 — | $895.45M — | 53.75 | $0.08 — | |
| JAFCO Group Co., Ltd. JAF.F | $14.55 15.91 USD |
+0.07
|
$797.22M 871.47M USD | $165 180.37 USD | $14.52 15.87 USD | $14.55 15.91 USD | $797.22M 871.47M USD | 13.72 | $1.06 1.16 USD | |
| BlackRock Municipal Income Fund MUI | $12.09 — |
0
|
$870.38M — | $0 — | $0 — | $0 — | $870.38M — | 0 | $0 — | |
| Boussard & Gavaudan Holding Limited BGHL.AS | $27.8 30.39 USD |
0
|
$760.66M 831.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $760.66M 831.5M USD | 0 | $0 0 USD | |
| SLR Investment Corp. ZSL.F | $13.92 15.22 USD |
-0.93
|
$759.4M 830.13M USD | $111 121.34 USD | $13.92 15.22 USD | $13.92 15.22 USD | $759.4M 830.13M USD | 9.94 | $1.4 1.53 USD | |
| Mutares SE & Co. KGaA MUX.MU | $34 37.17 USD |
+2.41
|
$742.24M 811.37M USD | $0 0 USD | $34 37.17 USD | $34 37.17 USD | $742.24M 811.37M USD | 0 | -$19.1 -20.8 USD | |
| Mutares SE & Co. KGaA MUX.F | $34.4 37.6 USD |
+2.38
|
$742.03M 811.14M USD | $500 546.57 USD | $33.85 37 USD | $34.4 37.6 USD | $742.03M 811.14M USD | 0 | -$19.1 -20.8 USD | |
| GAM Holding AG GMHLF | $0.55 — |
+511.11
|
$799.99M — | $45K — | $0.3099 — | $0.3099 — | $799.99M — | 0 | -$0.33 — | |
| Associated Capital AC | $37.7 — |
+0.78
|
$796.89M — | $1.72K — | $37.45 — | $38 — | $796.89M — | 20.94 | $1.8 — | |
| The Westaim WEDXF | $23.58 — |
+0.21
|
$794.38M — | $300 — | $23.57 — | $23.66 — | $794.38M — | 0 | -$2.16 — | |
| WealthNavi Inc. 7342.T | $1,942 13.11 USD |
0
|
$115.61B 780.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $115.61B 780.42M USD | 0 | $0 0 USD | |
| Pacific Century Regional Developments Limited PFQ.F | $0.25 0.28 USD |
-0.79
|
$710.21M 776.36M USD | $122 133.36 USD | $0.25 0.28 USD | $0.25 0.28 USD | $710.21M 776.36M USD | 0 | $0 0 USD | |
| Noah Holdings Limited 6NO.F | $10.7 11.7 USD |
+2.88
|
$707.86M 773.79M USD | $2.02K 2.21K USD | $10.7 11.7 USD | $10.7 11.7 USD | $707.86M 773.79M USD | 12.73 | $0.84 0.92 USD | |
| Clairvest Group Inc. CVG.TO | $71.35 52.95 USD |
0
|
$1.02B 760.51M USD | $17 12.62 USD | $71.35 52.95 USD | $71.35 52.95 USD | $1.02B 760.51M USD | 8.16 | $8.74 6.49 USD | |
| Associated Capital Group, Inc. 41J.F | $32.4 35.42 USD |
+0.62
|
$688.89M 753.05M USD | $0 0 USD | $32.4 35.42 USD | $32.4 35.42 USD | $688.89M 753.05M USD | 20.76 | $1.56 1.71 USD | |
| Guardian Capital Group Limited GCG.TO | $41.2 30.57 USD |
+0.17
|
$1B 743.29M USD | $220 163.25 USD | $41.2 30.57 USD | $41.2 30.57 USD | $1B 743.29M USD | 14.01 | $2.94 2.18 USD | |
| Forestal Constructora y Comercial del Pacifico Sur SA PASUR.SN | $5,850 5.94 USD |
-2.5
|
$731.25B 742.39M USD | $3.58K 3.63 USD | $5,850 5.94 USD | $5,950 6.04 USD | $731.25B 742.39M USD | 8.15 | $717 0.73 USD | |
| Guardian Capital Group Limited GCG-A.TO | $40.51 30.06 USD |
+0.02
|
$1B 742.21M USD | $110 81.63 USD | $40.51 30.06 USD | $40.51 30.06 USD | $1B 742.21M USD | 13.77 | $2.94 2.18 USD | |
| Guardian Capital GCAAF | $29.9 — |
-2.76
|
$735.64M — | $200 — | $29.9 — | $29.9 — | $735.64M — | 13.84 | $2.16 — | |
| Société des Chemins de Fer et Tramways du Var et du Gard MLCVG.PA | $10,500 11477.92 USD |
0
|
$659.92M 721.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $659.92M 721.39M USD | 0 | $0 0 USD | |
| Renta 4 Banco, S.A. 4RE.F | $15.7 17.16 USD |
+0.64
|
$655.26M 716.29M USD | $63 68.87 USD | $15.7 17.16 USD | $15.7 17.16 USD | $655.26M 716.29M USD | 19.87 | $0.79 0.86 USD | |
| Renta 4 Banco, S.A. R4.MC | $16 17.49 USD |
0
|
$651.09M 711.73M USD | $2K 2.19K USD | $16 17.49 USD | $16.3 17.82 USD | $651.09M 711.73M USD | 20.25 | $0.79 0.86 USD | |
| Clairvest CVTGF | $49 — |
0
|
$703.83M — | $400 — | $49 — | $49 — | $703.83M — | 7.76 | $6.31 — | |
| Pilani Investment and Industries Corporation Limited PILANIINVS.BO | $5,220.15 63.16 USD |
-2.07
|
$57.8B 699.27M USD | $481 5.82 USD | $5,175 62.61 USD | $5,379 65.08 USD | $57.8B 699.27M USD | 58.64 | $89.02 1.08 USD | |
| Pilani Investment and Industries Corporation Limited PILANIINVS.NS | $5,205.8 62.98 USD |
-2.28
|
$57.64B 697.34M USD | $13.28K 160.69 USD | $5,140.4 62.19 USD | $5,375 65.03 USD | $57.64B 697.34M USD | 58.51 | $88.96 1.08 USD | |
| Molten Ventures Ord GRW.F | $3.44 3.76 USD |
-1.15
|
$619.82M 677.54M USD | $300 327.94 USD | $3.4 3.72 USD | $3.5 3.83 USD | $619.82M 677.54M USD | 49.14 | $0.07 0.08 USD | |
| Fidus Investment Corporation 8QP.F | $16.7 18.26 USD |
+0.6
|
$597.72M 653.39M USD | $3.19K 3.48K USD | $16.7 18.26 USD | $16.7 18.26 USD | $597.72M 653.39M USD | 8.26 | $2.02 2.21 USD | |
| Jupiter Fund Management Plc 4JF.F | $1.12 1.22 USD |
+1.82
|
$582.24M 636.46M USD | $366 400.09 USD | $1.12 1.22 USD | $1.12 1.22 USD | $582.24M 636.46M USD | 8.00 | $0.14 0.15 USD | |
| Partners Value Split Corp. PVS-PG.TO | $25.25 18.74 USD |
-0.04
|
$848.93M 629.96M USD | $200 148.41 USD | $25.25 18.74 USD | $25.25 18.74 USD | $848.93M 629.96M USD | 0.36 | $69.54 51.61 USD | |
| Carlton Investments Ltd. CIN.AX | $35.5 23.5 USD |
-0.98
|
$937.13M 620.25M USD | $1.96K 1.3K USD | $35.5 23.5 USD | $35.96 23.8 USD | $937.13M 620.25M USD | 23.82 | $1.49 0.99 USD | |
| MedCap AB (publ) 61MA.F | $37.25 40.72 USD |
-0.93
|
$563.63M 616.13M USD | $90 98.38 USD | $37.25 40.72 USD | $37.65 41.16 USD | $563.63M 616.13M USD | 30.04 | $1.24 1.36 USD | |
| Jupiter Fund Management JFHHF | $1.16 — |
-7.2
|
$615.52M — | $3.09K — | $1.17 — | $1.17 — | $615.52M — | 6.82 | $0.17 — | |
| Bangkok Commercial Asset Management Public Company Limited BAM-R.BK | $6.75 0.19 USD |
-0.74
|
$21.82B 613.85M USD | $18M 506.49K USD | $6.6 0.19 USD | $6.85 0.19 USD | $21.82B 613.85M USD | 8.03 | $0.84 0.02 USD | |
| Nuveen Intermediate Duration Municipal Term Fund NID | $13 — |
0
|
$610.01M — | $0 — | $0 — | $0 — | $610.01M — | 0 | $0 — | |
| Crypto Blockchain Industries 7DO0.F | $2.09 2.28 USD |
+4.5
|
$548.26M 599.32M USD | $10.67K 11.66K USD | $1.82 1.99 USD | $2.58 2.82 USD | $548.26M 599.32M USD | 0 | -$0.01 -0.01 USD | |
| IP IPZYF | $0.63 — |
0
|
$596.87M — | $1K — | $0.63 — | $0.63 — | $596.87M — | 0 | -$0.27 — | |
| ClearBridge MLP and Midstream Fund CEM | $44.64 — |
0
|
$593.45M — | $0 — | $0 — | $0 — | $593.45M — | 0 | $0 — | |
| MedCap AB (publ) MCAP.ST | $406 39.63 USD |
-2.64
|
$6.07B 592.11M USD | $8.97K 875.97 USD | $403 39.34 USD | $419.5 40.95 USD | $6.07B 592.11M USD | 29.87 | $13.59 1.33 USD | |
| Foresight Group Holdings Limited 9LR.F | $4.5 4.92 USD |
+2.74
|
$538.07M 588.19M USD | $600 655.88 USD | $4.5 4.92 USD | $4.5 4.92 USD | $538.07M 588.19M USD | 17.30 | $0.26 0.28 USD | |
| BlackRock TCP Capital Corp. 8TC.F | $6.32 6.9 USD |
-2.02
|
$537.01M 587.03M USD | $50 54.66 USD | $6.25 6.83 USD | $6.32 6.9 USD | $537.01M 587.03M USD | 0 | -$0.54 -0.5 USD | |
| AGF Management AGFMF | $9.04 — |
+3.79
|
$583.33M — | $2.5K — | $8.96 — | $9.04 — | $583.33M — | 8.44 | $1.07 — | |
| IDI IDIP.PA | $74 80.89 USD |
+1.09
|
$527.93M 577.1M USD | $565 617.62 USD | $74 80.89 USD | $74.4 81.33 USD | $527.93M 577.1M USD | 26.90 | $2.75 3.01 USD | |
| TRYT Inc. 27T.F | $2.2 2.4 USD |
0
|
$527.3M 576.41M USD | $0 0 USD | $2.2 2.4 USD | $2.2 2.4 USD | $527.3M 576.41M USD | 12.94 | $0.17 0.19 USD | |
| Svolder AB (publ) SKD.F | $4.92 5.38 USD |
-1.91
|
$521.32M 569.88M USD | $20 21.86 USD | $4.92 5.38 USD | $4.92 5.38 USD | $521.32M 569.88M USD | 0 | -$0.17 -0.1 USD | |
| IDI 8KC.F | $72.2 78.92 USD |
+0.28
|
$520.88M 569.39M USD | $1 1.09 USD | $72.2 78.92 USD | $72.2 78.92 USD | $520.88M 569.39M USD | 26.25 | $2.75 3.01 USD | |
| Senvest Capital Inc. SEC.TO | $315 233.75 USD |
+4.84
|
$765.52M 568.06M USD | $100 74.21 USD | $315 233.75 USD | $315 233.75 USD | $765.52M 568.06M USD | 0 | -$52.25 -38.7 USD | |
| Treasure ASA TRE.OL | $28.8 2.76 USD |
+1.41
|
$5.9B 565.59M USD | $15.3K 1.47K USD | $27.1 2.6 USD | $28.5 2.73 USD | $5.9B 565.59M USD | 6.47 | $4.45 0.43 USD | |
| IP Group Plc IOOA.F | $0.56 0.61 USD |
-0.88
|
$516.46M 564.56M USD | $400 437.25 USD | $0.56 0.61 USD | $0.56 0.61 USD | $516.46M 564.56M USD | 0 | -$0.23 -0.2 USD | |
| G-Resources GGPXF | $1.19 — |
-4.8
|
$561.05M — | $617 — | $1.19 — | $1.19 — | $561.05M — | 10.81 | $0.11 — | |
| Senvest Capital SVCTF | $229.5 — |
0
|
$557.74M — | $100 — | $229.5 — | $229.5 — | $557.74M — | 0 | -$38.43 — | |
| Treasure ASA T1A.F | $2.44 2.67 USD |
-0.81
|
$503.78M 550.7M USD | $20 21.86 USD | $2.44 2.67 USD | $2.44 2.67 USD | $503.78M 550.7M USD | 6.59 | $0.37 0.4 USD | |
| AGF Management Limited A3J.F | $7.55 8.25 USD |
0
|
$493.31M 539.25M USD | $0 0 USD | $7.55 8.25 USD | $7.55 8.25 USD | $493.31M 539.25M USD | 8.11 | $0.93 1.02 USD | |
| Deutsche Beteiligungs AG 0QF7.IL | $25.03 27.36 USD |
+3.84
|
$493.3M 539.25M USD | $1.24K 1.36K USD | $24.2 26.45 USD | $25.05 27.38 USD | $493.3M 539.25M USD | 4.95 | $5.05 5.52 USD | |
| Svolder AB (publ) SVOL-A.ST | $78 7.61 USD |
-6.02
|
$5.47B 533.9M USD | $5 0.49 USD | $78 7.61 USD | $78 7.61 USD | $5.47B 533.9M USD | 0 | -$1.9 -0.1 USD | |
| Senvest Capital Inc. 0SC.SG | $200 218.63 USD |
0
|
$486.04M 531.31M USD | $0 0 USD | $200 218.63 USD | $200 218.63 USD | $486.04M 531.31M USD | 0 | -$33.28 -36.3 USD | |
| Polar Capital Holdings Plc XZF.F | $5.1 5.57 USD |
-4.67
|
$484.15M 529.24M USD | $4 4.37 USD | $5.1 5.57 USD | $5.1 5.57 USD | $484.15M 529.24M USD | 10.19 | $0.5 0.55 USD | |
| Kinnevik AB 0RGZ.IL | $86.9 8.48 USD |
-1.47
|
$5.42B 528.71M USD | $461 45 USD | $86.9 8.48 USD | $87.5 8.54 USD | $5.42B 528.71M USD | 0 | -$25.42 -2.4 USD | |
| Evli Oyj EVLI.HE | $18.05 19.73 USD |
-1.9
|
$478.05M 522.58M USD | $828 905.12 USD | $18.05 19.73 USD | $18.4 20.11 USD | $478.05M 522.58M USD | 16.26 | $1.11 1.21 USD | |
| Verusa Holding A.S. VERUS.IS | $236.6 7.43 USD |
+1.76
|
$16.56B 520.12M USD | $66.73K 2.1K USD | $232.7 7.31 USD | $242.8 7.63 USD | $16.56B 520.12M USD | 0 | -$0.51 -0.01 USD | |
| GAMCO Investors, Inc. 6JV.F | $20.2 22.08 USD |
0
|
$463.75M 506.94M USD | $35 38.26 USD | $20.2 22.08 USD | $20.2 22.08 USD | $463.75M 506.94M USD | 8.93 | $2.26 2.47 USD | |
| OCI Holdings Company Ltd. 010060.KS | $74,800 56.46 USD |
-4.96
|
$669.65B 505.47M USD | $184.05K 138.92 USD | $73,400 55.41 USD | $77,100 58.2 USD | $669.65B 505.47M USD | 0 | $0 0 USD | |
| Tatton Asset Management plc 2T7.F | $7.45 8.14 USD |
+0.68
|
$458.96M 501.71M USD | $6 6.56 USD | $7.45 8.14 USD | $7.45 8.14 USD | $458.96M 501.71M USD | 24.03 | $0.31 0.34 USD | |
| Deutsche Beteiligungs AG DBAN.F | $25 27.33 USD |
+4.17
|
$458.71M 501.43M USD | $200 218.63 USD | $24.1 26.34 USD | $25 27.33 USD | $458.71M 501.43M USD | 10.00 | $2.5 2.73 USD | |
| Deutsche Beteiligungs AG DBAN.VI | $24.95 27.27 USD |
+3.53
|
$456.84M 499.39M USD | $0 0 USD | $24.7 27 USD | $25.1 27.44 USD | $456.84M 499.39M USD | 9.98 | $2.5 2.73 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||