Page de résultat 2 pour Secteur : Services de communication Industrie : Divertissement Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (167)
- Argentine (2)
- Australie (12)
- L'Autriche (12)
- Belgique (1)
- Brésil (13)
- Canada (15)
- Chili (3)
- Chine (31)
- République tchèque (2)
- Danemark (5)
- France (7)
- Allemagne (138)
- Grèce (1)
- Hong Kong (37)
- Inde (44)
- Indonésie (10)
- Israël (1)
- Italie (15)
- Japon (23)
- Malaisie (2)
- Mexique (11)
- Pays-Bas (2)
- Nouvelle-Zélande (2)
- Pologne (2)
- le Portugal (5)
- Qatar (1)
- Singapour (5)
- Afrique du Sud (3)
- Corée du Sud (8)
- Espagne (4)
- Suède (6)
- Suisse (1)
- Taïwan (15)
- Thaïlande (22)
- Turquie (4)
- Royaume-Uni (25)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (2)
- ASX (12)
- Athens (1)
- Brussels (1)
- BSE (20)
- Buenos Aires (2)
- Canadian Sec (2)
- Cboe CA (2)
- Copenhagen (5)
- Frankfurt (110)
- Hamburg (1)
- HKSE (37)
- IOB (10)
- Istanbul (4)
- Jakarta (10)
- Johannesburg (3)
- KOSDAQ (1)
- KSE (7)
- Kuala Lumpur (2)
- Lisbon (5)
- LSE (15)
- MCE (4)
- Mexico (11)
- Milan (15)
- Munich (1)
- NasdaqCM (10)
- NasdaqGM (4)
- NasdaqGS (20)
- NSE (24)
- NYSE (14)
- NYSE American (1)
- NZSE (2)
- OTC Markets EXMKT (41)
- OTC Markets OTCPK (53)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (1)
- Other OTC (16)
- Paris (7)
- Prague (2)
- Qatar (1)
- Santiago (3)
- São Paulo (13)
- SES (5)
- Shanghai (11)
- Shenzhen (20)
- Stockholm (6)
- Stuttgart (13)
- Swiss (1)
- Taipei Exchange (12)
- Taiwan (3)
- Tel Aviv (1)
- Thailand (22)
- Tokyo (23)
- Toronto (4)
- TSXV (7)
- Vienna (12)
- Warsaw (2)
- XETRA (13)
Services de communication (683)
- {{item.name}}
- Tous secteur
- Services de communication (683)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| WildBrain Ltd. WILD.TO | $2.07 1.54 USD |
+1.97
|
$439.49M 326.13M USD | $10.75K 7.98K USD | $2.02 1.5 USD | $2.08 1.54 USD | $439.49M 326.13M USD | 0 | -$0.82 -0.6 USD | |
| Viaplay Group AB (publ) VPLAY-B.ST | $0.7299 0.07 USD |
+0.93
|
$3.34B 325.92M USD | $8.39M 818.74K USD | $0.7299 0.07 USD | $0.76 0.07 USD | $3.34B 325.92M USD | 0 | -$0.24 -0.02 USD | |
| WildBrain Ltd. WLDBF | $1.5 — |
+2.04
|
$321.72M — | $4.2K — | $1.5 — | $1.5 — | $321.72M — | 0 | -$0.6 — | |
| Cathay Group Holdings Inc. 1981.HK | $1.5 0.19 USD |
+1.35
|
$2.43B 311.27M USD | $1.4M 179.14K USD | $1.45 0.19 USD | $1.52 0.19 USD | $2.43B 311.27M USD | 25.00 | $0.06 0.007 USD | |
| LISHENG SPORTS 002858.SZ | $13.19 1.83 USD |
-0.68
|
$2.16B 300.63M USD | $4.28M 595.54K USD | $13.07 1.82 USD | $13.39 1.86 USD | $2.16B 300.63M USD | 0 | -$0.27 -0.03 USD | |
| Acast AB (publ) ACAST.ST | $16.94 1.65 USD |
+2.05
|
$3.07B 299.41M USD | $112.14K 10.95K USD | $16.68 1.63 USD | $17.16 1.68 USD | $3.07B 299.41M USD | 0 | -$0.12 -0.01 USD | |
| Besiktas Futbol Yatirimlari Sanayi ve Ticaret A.S. BJKAS.IS | $2.09 0.07 USD |
+2.96
|
$9.31B 292.29M USD | $131.33M 4.12M USD | $2.03 0.06 USD | $2.1 0.07 USD | $9.31B 292.29M USD | 0 | -$2.53 -0.07 USD | |
| Galatasaray Sportif Sinai ve Ticari Yatirimlar A.S. GSRAY.IS | $1.26 0.04 USD |
+3.28
|
$9.18B 288.4M USD | $555.83M 17.46M USD | $1.22 0.04 USD | $1.27 0.04 USD | $9.18B 288.4M USD | 0 | -$2.02 -0.06 USD | |
| AMC Networks AMCX | $6.04 — |
+0.83
|
$271.36M — | $469.27K — | $5.93 — | $6.13 — | $271.36M — | 0 | -$5.79 — | |
| SKY Network Television Limited SKT.NZ | $3.04 1.88 USD |
+2.01
|
$426.96M 263.47M USD | $193.52K 119.42K USD | $2.91 1.8 USD | $3.04 1.88 USD | $426.96M 263.47M USD | 8.94 | $0.34 0.21 USD | |
| SKY Network Television Limited SKT.AX | $2.78 1.84 USD |
+2.58
|
$394.34M 261M USD | $6.01K 3.98K USD | $2.75 1.82 USD | $2.78 1.84 USD | $394.34M 261M USD | 8.96 | $0.31 0.21 USD | |
| ZO Future Group 2309.HK | $2.16 0.28 USD |
-1.37
|
$1.99B 254.86M USD | $3.35M 428.49K USD | $2.15 0.27 USD | $2.27 0.29 USD | $1.99B 254.86M USD | 0 | -$0.33 -0.04 USD | |
| Dasheng Times Cultural Investment Co., Ltd. 600892.SS | $3.15 0.44 USD |
0
|
$1.76B 245.04M USD | $8.39M 1.17M USD | $3.11 0.43 USD | $3.18 0.44 USD | $1.76B 245.04M USD | 0 | -$0.11 -0.01 USD | |
| DEN Networks Limited DEN.NS | $38.57 0.47 USD |
+1.1
|
$18.96B 229.41M USD | $506.5K 6.13K USD | $37.96 0.46 USD | $39.4 0.48 USD | $18.96B 229.41M USD | 9.18 | $4.2 0.05 USD | |
| Trabzonspor Sportif Yatirim ve Futbol Isletmeciligi Ticaret A.S. TSPOR.IS | $0.9699 0.03 USD |
+1.04
|
$7.28B 228.47M USD | $527.51M 16.57M USD | $0.9499 0.03 USD | $0.9799 0.03 USD | $7.28B 228.47M USD | 0 | -$0.35 -0.01 USD | |
| Major Cineplex Group Public Company Limited MAJOR.BK | $9 0.25 USD |
0
|
$6.82B 191.93M USD | $838.82K 23.6K USD | $8.85 0.25 USD | $9.2 0.26 USD | $6.82B 191.93M USD | 11.39 | $0.79 0.02 USD | |
| B'in Live Co., Ltd. 6625.TW | $103 3.27 USD |
-2.37
|
$5.97B 189.74M USD | $1.82M 57.91K USD | $102 3.24 USD | $108 3.43 USD | $5.97B 189.74M USD | 20.60 | $5 0.16 USD | |
| Kuang Hong Arts Management Incorporation 6596.TWO | $154 4.89 USD |
-5.23
|
$5.85B 185.95M USD | $1.6M 50.7K USD | $151 4.8 USD | $162.5 5.16 USD | $5.85B 185.95M USD | 19.61 | $7.85 0.25 USD | |
| HUANXI MEDIA 1003.HK | $0.39 0.05 USD |
+1.3
|
$1.43B 182.33M USD | $3.31M 423.22K USD | $0.39 0.05 USD | $0.4199 0.05 USD | $1.43B 182.33M USD | 0 | -$0.07 -0.008 USD | |
| Mono Next Public Company Limited MONO.BK | $1.7 0.05 USD |
-1.16
|
$5.9B 166.03M USD | $46.37M 1.3M USD | $1.69 0.05 USD | $1.75 0.05 USD | $5.9B 166.03M USD | 0 | -$0.19 -0.005 USD | |
| Mono Next Public Company Limited MONO-R.BK | $1.7 0.05 USD |
-1.16
|
$5.9B 166.03M USD | $46.37M 1.3M USD | $1.69 0.05 USD | $1.75 0.05 USD | $5.9B 166.03M USD | 0 | -$0.19 -0.005 USD | |
| Astro Malaysia Holdings Berhad 6399.KL | $0.1499 0.03 USD |
0
|
$756.76M 160.91M USD | $2.75M 584.86K USD | $0.1499 0.03 USD | $0.1499 0.03 USD | $756.76M 160.91M USD | 4.83 | $0.03 0.006 USD | |
| Seven West Media Limited SWM.AX | $0.1499 0.1 USD |
0
|
$223.18M 147.71M USD | $310.27K 205.36K USD | $0.1499 0.1 USD | $0.1499 0.1 USD | $223.18M 147.71M USD | 14.50 | $0.01 0.006 USD | |
| The ONE Enterprise Public Company Limited ONEE.BK | $2.08 0.06 USD |
-0.95
|
$4.95B 139.36M USD | $473.03K 13.31K USD | $2.08 0.06 USD | $2.12 0.06 USD | $4.95B 139.36M USD | 13.00 | $0.16 0.004 USD | |
| NZME Limited NZM.NZ | $1.17 0.72 USD |
-0.85
|
$219.84M 135.66M USD | $810 499.85 USD | $1.16 0.72 USD | $1.17 0.72 USD | $219.84M 135.66M USD | 0 | -$0.09 -0.05 USD | |
| Sport Lisboa e Benfica - Futebol, SAD SLBEN.LS | $5.34 5.84 USD |
+3.09
|
$122.82M 134.26M USD | $11.21K 12.26K USD | $5.2 5.68 USD | $5.34 5.84 USD | $122.82M 134.26M USD | 0 | -$1.38 -1.5 USD | |
| Dish TV India Limited DISHTV.BO | $6.01 0.07 USD |
+2.04
|
$11.07B 133.88M USD | $2.05M 24.83K USD | $5.71 0.07 USD | $6.18 0.07 USD | $11.07B 133.88M USD | 0 | -$2.53 -0.03 USD | |
| G.H.Y Culture & Media Holding Co., Limited XJB.SI | $0.17 0.13 USD |
-0.6
|
$178.62M 133.87M USD | $1.2K 899.35 USD | $0.17 0.13 USD | $0.17 0.13 USD | $178.62M 133.87M USD | 0 | -$0.02 -0.01 USD | |
| Dish TV India Limited DISHTV.NS | $5.99 0.07 USD |
+1.7
|
$11.03B 133.43M USD | $7.09M 85.82K USD | $5.71 0.07 USD | $6.18 0.07 USD | $11.03B 133.43M USD | 0 | -$2.53 -0.03 USD | |
| NZME Limited NZM.AX | $1.06 0.7 USD |
-1.4
|
$199.09M 131.77M USD | $58 38.39 USD | $1.06 0.7 USD | $1.07 0.71 USD | $199.09M 131.77M USD | 0 | -$0.08 -0.05 USD | |
| Dish TV India DTTVY | $0.02 — |
-91.61
|
$126.53M — | $500K — | $0.02 — | $0.02 — | $126.53M — | 0 | -$0.03 — | |
| Asian Pay Television Trust S7OU.SI | $0.08999 0.07 USD |
+2.3
|
$160.77M 120.49M USD | $848K 635.54K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $160.77M 120.49M USD | 2.96 | $0.03 0.02 USD | |
| GMM Grammy Public Company Limited GRAMMY.BK | $4.84 0.14 USD |
+0.83
|
$3.97B 111.66M USD | $363 10.21 USD | $4.74 0.13 USD | $4.84 0.14 USD | $3.97B 111.66M USD | 37.23 | $0.13 0.003 USD | |
| AVE S.A. AVE.AT | $0.53 0.58 USD |
0
|
$96.54M 105.53M USD | $17.23K 18.83K USD | $0.52 0.57 USD | $0.53 0.58 USD | $96.54M 105.53M USD | 0 | -$0.05 -0.05 USD | |
| Gaia GAIA | $4.03 — |
-0.74
|
$100.78M — | $27.81K — | $4 — | $4.17 — | $100.78M — | 0 | -$0.21 — | |
| Southern Cross Media Group Limited SXL.AX | $0.56 0.37 USD |
-1.75
|
$134.34M 88.92M USD | $89.85K 59.47K USD | $0.56 0.37 USD | $0.5799 0.38 USD | $134.34M 88.92M USD | 0 | -$0.97 -0.6 USD | |
| Kuke Music Holding KUKE | $3 — |
+2.04
|
$85.06M — | $30.5K — | $2.94 — | $3.09 — | $85.06M — | 0 | -$2.29 — | |
| Media Prima Berhad 4502.KL | $0.3599 0.08 USD |
0
|
$399.31M 84.91M USD | $6.8K 1.45K USD | $0.3599 0.08 USD | $0.3599 0.08 USD | $399.31M 84.91M USD | 9.00 | $0.04 0.008 USD | |
| Vocento, S.A. VOC.MC | $0.64 0.7 USD |
-0.31
|
$77.08M 84.26M USD | $3.23K 3.53K USD | $0.64 0.7 USD | $0.64 0.7 USD | $77.08M 84.26M USD | 0 | -$0.8 -0.8 USD | |
| LiveOne LVO | $0.77 — |
-3.35
|
$74.39M — | $316.91K — | $0.77 — | $0.8199 — | $74.39M — | 0 | -$0.17 — | |
| MEI AH ENTER 0391.HK | $0.1 0.01 USD |
+4.26
|
$580.53M 74.23M USD | $1.16M 148.32K USD | $0.08999 0.01 USD | $0.1 0.01 USD | $580.53M 74.23M USD | 0 | -$0.01 -0.001 USD | |
| Ai-Media Technologies Limited AIM.AX | $0.53 0.35 USD |
-2.75
|
$110.67M 73.25M USD | $331.69K 219.53K USD | $0.52 0.34 USD | $0.56 0.37 USD | $110.67M 73.25M USD | 0 | -$0.01 -0.006 USD | |
| Medialink Group Limited 2230.HK | $0.2899 0.04 USD |
-1.72
|
$567.72M 72.59M USD | $1.95M 249.33K USD | $0.2899 0.04 USD | $0.2999 0.04 USD | $567.72M 72.59M USD | 9.50 | $0.03 0.003 USD | |
| Thunderbird Entertainment THBRF | $1.28 — |
+6.67
|
$66M — | $200 — | $1.28 — | $1.28 — | $66M — | 12.79 | $0.1 — | |
| Thunderbird Entertainment Group Inc. TBRD.V | $1.75 1.3 USD |
+3.55
|
$87.59M 65M USD | $144.71K 107.38K USD | $1.65 1.22 USD | $1.76 1.31 USD | $87.59M 65M USD | 12.50 | $0.14 0.1 USD | |
| Brisbane Broncos Limited BBL.AX | $0.9699 0.64 USD |
0
|
$95.1M 62.94M USD | $1.07K 710.17 USD | $0.9699 0.64 USD | $0.9699 0.64 USD | $95.1M 62.94M USD | 16.16 | $0.06 0.04 USD | |
| EuropaCorp ALECP.PA | $0.44 0.48 USD |
-3.93
|
$55.63M 60.81M USD | $1.03K 1.13K USD | $0.44 0.48 USD | $0.46 0.5 USD | $55.63M 60.81M USD | 0 | -$0.04 -0.04 USD | |
| S.S. Lazio S.p.A. SSL.MI | $0.81 0.88 USD |
+1
|
$54.6M 59.68M USD | $5.74K 6.27K USD | $0.8 0.87 USD | $0.81 0.88 USD | $54.6M 59.68M USD | 0 | -$0.01 -0.01 USD | |
| Highlight Communications AG HLG.DE | $0.9399 1.03 USD |
+1.62
|
$53.34M 58.31M USD | $1.94K 2.12K USD | $0.9399 1.03 USD | $0.9399 1.03 USD | $53.34M 58.31M USD | 0 | -$0.53 -0.5 USD | |
| Creative China Holdings Limited 8368.HK | $0.77 0.1 USD |
-2.53
|
$444.9M 56.89M USD | $5.31M 678.95K USD | $0.79 0.1 USD | $0.8 0.1 USD | $444.9M 56.89M USD | 15.40 | $0.05 0.006 USD | |
| Brøndbyernes IF Fodbold A/S BIF.CO | $0.33 0.05 USD |
-0.3
|
$378.7M 55.53M USD | $688.29K 100.92K USD | $0.33 0.05 USD | $0.34 0.05 USD | $378.7M 55.53M USD | 0 | -$0.16 -0.02 USD | |
| AGF A/S AGF-B.CO | $0.79 0.12 USD |
0
|
$358.37M 52.54M USD | $35.25K 5.17K USD | $0.79 0.12 USD | $0.8 0.12 USD | $358.37M 52.54M USD | 79.00 | $0.01 0.001 USD | |
| UNIVERSE ENT 1046.HK | $0.44 0.06 USD |
-2.22
|
$398.92M 51.01M USD | $175K 22.38K USD | $0.4299 0.05 USD | $0.44 0.06 USD | $398.92M 51.01M USD | 0 | -$0.12 -0.01 USD | |
| Strawbear Entertainment Group 2125.HK | $0.56 0.07 USD |
+1.82
|
$395.38M 50.55M USD | $793K 101.39K USD | $0.55 0.07 USD | $0.5799 0.07 USD | $395.38M 50.55M USD | 0 | $0 0 USD | |
| SMART DIGI TECH 1159.HK | $3.3 0.42 USD |
+0.92
|
$390.24M 49.9M USD | $1.33M 169.55K USD | $3.26 0.42 USD | $3.52 0.45 USD | $390.24M 49.9M USD | 0 | -$0.29 -0.03 USD | |
| Bingo Group Holdings Limited 8220.HK | $3.74 0.48 USD |
+0.27
|
$383.89M 49.09M USD | $440K 56.26K USD | $3.52 0.45 USD | $3.75 0.48 USD | $383.89M 49.09M USD | 0 | -$0.21 -0.02 USD | |
| Reading RDI | $1.31 — |
+3.16
|
$45.25M — | $24.47K — | $1.29 — | $1.31 — | $45.25M — | 0 | -$1.2 — | |
| Reading International, Inc. RDIB | $10.6 — |
+8.72
|
$44.76M — | $13.67K — | $10.1 — | $11.82 — | $44.76M — | 0 | -$1.2 — | |
| China 33 Media Group Limited 8087.HK | $3.13 0.4 USD |
+17.67
|
$338.04M 43.22M USD | $1.32M 169.39K USD | $2.38 0.3 USD | $3.33 0.43 USD | $338.04M 43.22M USD | 0 | -$0.58 -0.07 USD | |
| Qatar Cinema and Film Distribution Co. (Q.P.S.C) QCFS.QA | $2.45 0.67 USD |
0
|
$153.69M 42.22M USD | $150 41.21 USD | $2.45 0.67 USD | $2.45 0.67 USD | $153.69M 42.22M USD | 40.78 | $0.06 0.02 USD | |
| Boat Rocker Media Inc. BRMI.TO | $0.9399 0.7 USD |
+2.17
|
$53.47M 39.67M USD | $8.5K 6.31K USD | $0.92 0.68 USD | $0.9399 0.7 USD | $53.47M 39.67M USD | 0 | -$1.3 -0.9 USD | |
| Cliq Digital AG CLIQ.DE | $5.73 6.26 USD |
+1.78
|
$33.59M 36.72M USD | $11.85K 12.95K USD | $5.7 6.23 USD | $5.8 6.34 USD | $33.59M 36.72M USD | 0 | -$4.88 -5.3 USD | |
| I-CABLE COMM 1097.HK | $0.04 0.0048 USD |
0
|
$271.12M 34.67M USD | $228.71K 29.24K USD | $0.04 0.0046 USD | $0.04 0.0048 USD | $271.12M 34.67M USD | 0 | -$0.08 -0.01 USD | |
| mm2 Asia Ltd. 1B0.SI | $0.007 0.0052 USD |
0
|
$45.75M 34.29M USD | $2.01M 1.51M USD | $0.007 0.0052 USD | $0.007 0.0052 USD | $45.75M 34.29M USD | 0 | $0 0 USD | |
| Anghami ANGH | $0.4899 — |
-0.8
|
$33.03M — | $21.84K — | $0.4799 — | $0.5 — | $33.03M — | 0 | -$1.1 — | |
| SHAW BROTHERS 0953.HK | $0.17 0.02 USD |
-5.14
|
$235.66M 30.13M USD | $6.44M 823.43K USD | $0.16 0.02 USD | $0.19 0.02 USD | $235.66M 30.13M USD | 0 | $0 0 USD | |
| OverActive Media Corp. OAM.V | $0.28 0.21 USD |
+1.82
|
$35.25M 26.16M USD | $7K 5.19K USD | $0.28 0.2 USD | $0.28 0.21 USD | $35.25M 26.16M USD | 28.00 | $0.01 0.007 USD | |
| Sunny Side Up Culture Holdings Limited 8082.HK | $0.08 0.01 USD |
-1.23
|
$201.28M 25.74M USD | $1.96M 250.61K USD | $0.08 0.0099 USD | $0.08 0.01 USD | $201.28M 25.74M USD | 0 | -$0.01 -0.001 USD | |
| OverActive Media OAMCF | $0.2 — |
-0.83
|
$25.59M — | $16.3K — | $0.2 — | $0.2 — | $25.59M — | 20.32 | $0.01 — | |
| American Picture House APHP | $0.2099 — |
-7.66
|
$23.72M — | $5.7K — | $0.2099 — | $0.2099 — | $23.72M — | 0 | -$0.01 — | |
| IDNTT SA IDNTT.MI | $2.58 2.82 USD |
+0.78
|
$19.75M 21.59M USD | $6K 6.56K USD | $2.54 2.78 USD | $2.62 2.86 USD | $19.75M 21.59M USD | 21.50 | $0.12 0.13 USD | |
| Notorious Pictures S.p.A. NPI.MI | $0.75 0.82 USD |
0
|
$16.41M 17.94M USD | $11.2K 12.24K USD | $0.7199 0.79 USD | $0.7399 0.81 USD | $16.41M 17.94M USD | 5.00 | $0.15 0.16 USD | |
| ORANGE SKY G H 1132.HK | $0.05 0.0061 USD |
-9.43
|
$134.38M 17.18M USD | $430K 54.98K USD | $0.05 0.0061 USD | $0.05 0.0069 USD | $134.38M 17.18M USD | 0 | -$0.06 -0.007 USD | |
| RS Public Company Limited RS.BK | $0.26 0.0073 USD |
+8.33
|
$567.38M 15.96M USD | $77.99M 2.19M USD | $0.22 0.0061 USD | $0.28 0.0078 USD | $567.38M 15.96M USD | 0 | -$0.21 -0.005 USD | |
| Xilam Animation XIL.PA | $2.51 2.74 USD |
-0.4
|
$14.57M 15.93M USD | $3.58K 3.91K USD | $2.44 2.67 USD | $2.53 2.77 USD | $14.57M 15.93M USD | 0 | -$4.34 -4.7 USD | |
| EMPEROR CULTURE 0491.HK | $0.04 0.0048 USD |
-2.56
|
$122.11M 15.61M USD | $4.02M 514.01K USD | $0.04 0.0046 USD | $0.04 0.0049 USD | $122.11M 15.61M USD | 0 | -$0.19 -0.02 USD | |
| QYOU Media Inc. QYOU.V | $0.04 0.03 USD |
0
|
$20.91M 15.52M USD | $39.88K 29.59K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $20.91M 15.52M USD | 0 | -$0.01 -0.007 USD | |
| Pop Culture CPOP | $0.9 — |
+29.48
|
$15.24M — | $22.02M — | $0.75 — | $0.9899 — | $15.24M — | 0 | -$3.13 — | |
| Corus Entertainment Inc. CJR-B.TO | $0.1 0.07 USD |
0
|
$19.94M 14.8M USD | $24.87K 18.46K USD | $0.1 0.07 USD | $0.1 0.07 USD | $19.94M 14.8M USD | 0 | -$0.39 -0.2 USD | |
| TRANSMIT ENT 1326.HK | $0.04 0.0053 USD |
+10.53
|
$109.02M 13.94M USD | $576K 73.65K USD | $0.04 0.0049 USD | $0.04 0.0054 USD | $109.02M 13.94M USD | 0 | -$0.12 -0.01 USD | |
| Brightstar Technology Group Co., Ltd. 8446.HK | $0.1199 0.01 USD |
-0.85
|
$107.02M 13.68M USD | $354K 45.26K USD | $0.1199 0.01 USD | $0.1199 0.02 USD | $107.02M 13.68M USD | 2.33 | $0.05 0.006 USD | |
| QYOU Media QYOUF | $0.02 — |
-13.62
|
$13.26M — | $250K — | $0.02 — | $0.02 — | $13.26M — | 0 | -$0.01 — | |
| Casta Diva Group S.p.A. CDG.MI | $1.29 1.4 USD |
-1.91
|
$12.12M 13.24M USD | $43K 47K USD | $1.26 1.37 USD | $1.32 1.44 USD | $12.12M 13.24M USD | 25.69 | $0.05 0.05 USD | |
| ESUN HOLDINGS 0571.HK | $0.05999 0.0070 USD |
+7.84
|
$96.57M 12.35M USD | $1.15M 147.04K USD | $0.05 0.0069 USD | $0.07 0.0088 USD | $96.57M 12.35M USD | 0 | -$0.26 -0.03 USD | |
| Stargaze Entertainment STGZ | $0.02 — |
-26.97
|
$9.88M — | $15.6K — | $0.02 — | $0.02 — | $9.88M — | 0 | $0 — | |
| Global Digital Creations Holdings Limited 8271.HK | $0.05 0.0061 USD |
-5.88
|
$72.16M 9.23M USD | $452K 57.79K USD | $0.05 0.0061 USD | $0.05 0.0061 USD | $72.16M 9.23M USD | 0 | -$0.04 -0.005 USD | |
| Hannover House HHSE | $0.0067 — |
+11.33
|
$8.06M — | $15K — | $0.007499 — | $0.007499 — | $8.06M — | 0 | $0 — | |
| A METAVERSE 1616.HK | $0.02999 0.0037 USD |
-3.33
|
$62.4M 7.98M USD | $8.63M 1.1M USD | $0.02999 0.0034 USD | $0.02999 0.0038 USD | $62.4M 7.98M USD | 0 | -$0.02 -0.002 USD | |
| VALUES CULTURAL 1740.HK | $0.05999 0.0074 USD |
+3.57
|
$60.18M 7.69M USD | $130K 16.62K USD | $0.05999 0.0071 USD | $0.05999 0.0074 USD | $60.18M 7.69M USD | 0 | -$0.1 -0.01 USD | |
| Hollywall Entertainment HWAL | $0.05 — |
-17.83
|
$7.17M — | $161K — | $0.05 — | $0.05999 — | $7.17M — | 0 | -$131.8 — | |
| Goodbye Kansas Group AB (publ) GBK.ST | $2.2 0.21 USD |
-0.9
|
$72.65M 7.09M USD | $31.15K 3.04K USD | $2.16 0.21 USD | $2.44 0.24 USD | $72.65M 7.09M USD | 1.30 | $1.68 0.16 USD | |
| Mondo TV S.p.A. MTV.MI | $0.07 0.08 USD |
-3.9
|
$6.44M 7.04M USD | $808.03K 883.29K USD | $0.07 0.08 USD | $0.08 0.08 USD | $6.44M 7.04M USD | 0 | -$0.34 -0.3 USD | |
| Defence GULDF | $0.0086 — |
0
|
$6.92M — | $30K — | $0.0086 — | $0.0086 — | $6.92M — | 0 | -$0.01 — | |
| Yggdrazil Group Public Company Limited YGG.BK | $0.3699 0.01 USD |
+8.82
|
$222.74M 6.27M USD | $14.17M 398.79K USD | $0.34 0.0095 USD | $0.4 0.01 USD | $222.74M 6.27M USD | 0 | -$0.95 -0.02 USD | |
| More Return Public Company Limited MORE.BK | $0.02999 0.00084 USD |
0
|
$215.3M 6.06M USD | $954.7K 26.86K USD | $0.02 0.00056 USD | $0.02999 0.00084 USD | $215.3M 6.06M USD | 0 | -$0.03 -0.0008 USD | |
| TV Thunder Public Company Limited TVT.BK | $0.26 0.0073 USD |
0
|
$208.01M 5.85M USD | $97.95K 2.76K USD | $0.25 0.0070 USD | $0.26 0.0073 USD | $208.01M 5.85M USD | 0 | -$0.02 -0.0005 USD | |
| Hall of Fame Resort & Entertainment Company HOFV | $0.8599 — |
+0.23
|
$5.73M — | $15.55K — | $0.8499 — | $0.88 — | $5.73M — | 0 | -$8.72 — | |
| China Digital Video Holdings Limited 8280.HK | $0.07 0.0084 USD |
+10
|
$40.81M 5.22M USD | $252K 32.22K USD | $0.07 0.0085 USD | $0.07 0.0086 USD | $40.81M 5.22M USD | 0 | -$0.05 -0.006 USD | |
| Vividthree Holdings Ltd. OMK.SI | $0.02 0.01 USD |
-6.25
|
$6.96M 5.22M USD | $600K 449.67K USD | $0.02 0.01 USD | $0.02 0.01 USD | $6.96M 5.22M USD | 0 | -$0.03 -0.02 USD | |
| Luduson G LDSN | $0.008999 — |
+18.42
|
$5.07M — | $10K — | $0.007599 — | $0.007599 — | $5.07M — | 0.45 | $0.02 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||