Page de résultat 4 pour Secteur : Services de communication Industrie : Divertissement Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (166)
- Argentine (2)
- Australie (12)
- L'Autriche (12)
- Belgique (1)
- Brésil (13)
- Canada (15)
- Chili (3)
- Chine (29)
- République tchèque (2)
- Danemark (5)
- France (7)
- Allemagne (138)
- Grèce (1)
- Hong Kong (37)
- Inde (44)
- Indonésie (10)
- Israël (1)
- Italie (15)
- Japon (23)
- Malaisie (2)
- Mexique (11)
- Pays-Bas (2)
- Nouvelle-Zélande (2)
- Pologne (2)
- le Portugal (5)
- Qatar (1)
- Singapour (5)
- Afrique du Sud (3)
- Corée du Sud (8)
- Espagne (4)
- Suède (5)
- Suisse (1)
- Taïwan (15)
- Thaïlande (22)
- Turquie (4)
- Royaume-Uni (25)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (2)
- ASX (12)
- Athens (1)
- Brussels (1)
- BSE (20)
- Buenos Aires (2)
- Canadian Sec (2)
- Cboe CA (2)
- Copenhagen (5)
- Frankfurt (110)
- Hamburg (1)
- HKSE (37)
- IOB (10)
- Istanbul (4)
- Jakarta (10)
- Johannesburg (3)
- KOSDAQ (1)
- KSE (7)
- Kuala Lumpur (2)
- Lisbon (5)
- LSE (15)
- MCE (4)
- Mexico (11)
- Milan (15)
- Munich (1)
- NasdaqCM (9)
- NasdaqGM (5)
- NasdaqGS (20)
- NSE (24)
- NYSE (14)
- NYSE American (1)
- NZSE (2)
- OTC Markets EXMKT (43)
- OTC Markets OTCPK (50)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (1)
- Other OTC (16)
- Paris (7)
- Prague (2)
- Qatar (1)
- Santiago (3)
- São Paulo (13)
- SES (5)
- Shanghai (9)
- Shenzhen (20)
- Stockholm (5)
- Stuttgart (13)
- Swiss (1)
- Taipei Exchange (12)
- Taiwan (3)
- Tel Aviv (1)
- Thailand (22)
- Tokyo (23)
- Toronto (4)
- TSXV (7)
- Vienna (12)
- Warsaw (2)
- XETRA (13)
Services de communication (679)
- {{item.name}}
- Tous secteur
- Services de communication (679)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| MultiChoice Group Limited 30R.F | $4.5 4.92 USD |
-5.46
|
$1.97B 2.16B USD | $20 21.86 USD | $4.5 4.92 USD | $4.5 4.92 USD | $1.97B 2.16B USD | 0 | -$0.49 -0.5 USD | |
| Toei Company, Ltd. 9605.T | $4,920 33.21 USD |
+0.82
|
$312.72B 2.11B USD | $82.6K 557.57 USD | $4,875 32.91 USD | $4,925 33.25 USD | $312.72B 2.11B USD | 21.00 | $234.24 1.58 USD | |
| PT MNC Digital Entertainment Tbk MSIN.JK | $535 0.03 USD |
-3.6
|
$32.46T 2.07B USD | $32.4M 2.07K USD | $525 0.03 USD | $560 0.04 USD | $32.46T 2.07B USD | 81.67 | $6.55 0.0004 USD | |
| Megacable Holdings, S. A. B. de C. V MHSDF | $2.13 — |
0
|
$1.81B — | $1K — | $2.13 — | $2.13 — | $1.81B — | 30.42 | $0.07 — | |
| Alibaba Pictures Group Limited CBW.F | $0.05 0.06 USD |
-3.7
|
$1.64B 1.8B USD | $11.52K 12.6K USD | $0.05 0.06 USD | $0.05 0.06 USD | $1.64B 1.8B USD | 0 | $0 0 USD | |
| Lions Gate Entertainment Corp. LGNA.F | $6.87 7.5 USD |
+2.39
|
$1.6B 1.75B USD | $0 0 USD | $6.87 7.5 USD | $6.87 7.5 USD | $1.6B 1.75B USD | 0 | -$1.09 -1.1 USD | |
| Nan Hai NANHF | $0.02999 — |
0
|
$1.72B — | $0 — | $0 — | $0 — | $1.72B — | 0 | $0 — | |
| iQIYI, Inc. IQ8.F | $1.5 1.64 USD |
+4.9
|
$1.56B 1.7B USD | $1K 1.09K USD | $1.48 1.62 USD | $1.5 1.64 USD | $1.56B 1.7B USD | 16.66 | $0.09 0.1 USD | |
| Lions Gate Entertainment Corp. LGNB.F | $6.1 6.67 USD |
-1.61
|
$1.54B 1.69B USD | $0 0 USD | $6.1 6.67 USD | $6.1 6.67 USD | $1.54B 1.69B USD | 0 | -$1.09 -1.1 USD | |
| Believe S.A. BLV.PA | $15.26 16.68 USD |
+0.93
|
$1.54B 1.68B USD | $75.14K 82.14K USD | $15.2 16.62 USD | $15.34 16.77 USD | $1.54B 1.68B USD | 0 | -$0.03 -0.03 USD | |
| PT.MD Entertainment Tbk FILM.JK | $2,360 0.15 USD |
-0.84
|
$23.36T 1.49B USD | $5.37M 342.99 USD | $2,320 0.15 USD | $2,410 0.15 USD | $23.36T 1.49B USD | 619.42 | $3.81 0.0002 USD | |
| AMC Entertainment Holdings, Inc. AMC.MX | $56.7 3.36 USD |
-4.38
|
$24.57B 1.46B USD | $1.59K 94.03 USD | $56 3.32 USD | $59.31 3.51 USD | $24.57B 1.46B USD | 0 | -$21.3 -1.2 USD | |
| Atresmedia Corporación de Medios de Comunicación ATVDY | $6.18 — |
0
|
$1.39B — | $300 — | $4.78 — | $4.78 — | $1.39B — | 10.29 | $0.6 — | |
| Atresmedia Corporación de Medios de Comunicación, S.A. YT2A.F | $5.33 5.83 USD |
+3.9
|
$1.24B 1.36B USD | $48 52.47 USD | $5.2 5.68 USD | $5.33 5.83 USD | $1.24B 1.36B USD | 10.05 | $0.53 0.58 USD | |
| Viaplay Group AB (publ) NENTF | $0.2899 — |
0
|
$1.33B — | $3.13K — | $0.2899 — | $0.2899 — | $1.33B — | 0 | -$11.47 — | |
| Nine Entertainment Co. Holdings Limited NEE.SG | $0.7199 0.79 USD |
0
|
$1.18B 1.29B USD | $0 0 USD | $0.7199 0.79 USD | $0.7199 0.79 USD | $1.18B 1.29B USD | 24.00 | $0.03 0.03 USD | |
| Shochiku Co., Ltd. 9601.T | $13,890 93.76 USD |
+0.14
|
$191.42B 1.29B USD | $43.1K 290.94 USD | $13,700 92.48 USD | $14,000 94.5 USD | $191.42B 1.29B USD | 0 | -$48.54 -0.3 USD | |
| EVT Limited AQHE.F | $7.15 7.82 USD |
-0.69
|
$1.18B 1.29B USD | $234 255.79 USD | $7.15 7.82 USD | $7.15 7.82 USD | $1.18B 1.29B USD | 238.33 | $0.03 0.03 USD | |
| Saregama India Limited SAREGAMA.BO | $547.95 6.63 USD |
+2.31
|
$105.4B 1.28B USD | $55.56K 672.17 USD | $531.2 6.43 USD | $550 6.65 USD | $105.4B 1.28B USD | 53.30 | $10.28 0.12 USD | |
| Juventus Football Club S.p.A JVTSF | $3.33 — |
0
|
$1.26B — | $15 — | $3.37 — | $3.37 — | $1.26B — | 0 | -$0.01 — | |
| IMAX Corporation IMA.F | $18.8 20.55 USD |
-0.53
|
$1.01B 1.1B USD | $390 426.32 USD | $18.8 20.55 USD | $18.8 20.55 USD | $1.01B 1.1B USD | 44.76 | $0.42 0.46 USD | |
| Corporación Interamericana de Entretenimiento, S.A.B. de C.V. CIEB.MX | $32.47 1.92 USD |
+1.47
|
$18.16B 1.08B USD | $375 22.2 USD | $32.47 1.92 USD | $32.47 1.92 USD | $18.16B 1.08B USD | 12.20 | $2.66 0.16 USD | |
| Tips Music Limited TIPSINDLTD.BO | $685 8.29 USD |
0
|
$87.56B 1.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $87.56B 1.06B USD | 0 | $0 0 USD | |
| Tips Music Limited TIPSINDLTD.NS | $684.2 8.28 USD |
0
|
$87.46B 1.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $87.46B 1.06B USD | 0 | $0 0 USD | |
| Sirius XM Holdings Inc. RDO.F | $2.46 2.69 USD |
0
|
$955.38M 1.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $955.38M 1.04B USD | 0 | $0 0 USD | |
| Sirius XM Holdings Inc. SIRI.VI | $2.45 2.68 USD |
0
|
$955.38M 1.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $955.38M 1.04B USD | 0 | $0 0 USD | |
| Kinepolis Group NV 0QV7.IL | $30.3 33.12 USD |
-3.27
|
$864.05M 944.53M USD | $54.91K 60.02K USD | $31.35 34.27 USD | $31.35 34.27 USD | $864.05M 944.53M USD | 27.79 | $1.09 1.19 USD | |
| Kinepolis Group NV KPSN.F | $30.95 33.83 USD |
-1.43
|
$831.19M 908.6M USD | $500 546.57 USD | $30.95 33.83 USD | $30.95 33.83 USD | $831.19M 908.6M USD | 20.77 | $1.49 1.63 USD | |
| HUYA Inc. HY5A.F | $2.82 3.08 USD |
-3.42
|
$646.49M 706.7M USD | $1.75K 1.91K USD | $2.82 3.08 USD | $2.86 3.13 USD | $646.49M 706.7M USD | 0 | -$0.03 -0.03 USD | |
| Dave & Buster's Entertainment, Inc. 9DB.F | $15.7 17.16 USD |
+1.95
|
$561.39M 613.67M USD | $107 116.97 USD | $15.7 17.16 USD | $15.7 17.16 USD | $561.39M 613.67M USD | 12.17 | $1.29 1.41 USD | |
| CJ CGV Co., Ltd. 079160.KS | $4,435 3.35 USD |
-0.45
|
$734.35B 554.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $734.35B 554.31M USD | 0 | $0 0 USD | |
| Juventus Football Club S.p.A. JUVE.PR | $46.66 2.01 USD |
0
|
$12.85B 554.26M USD | $4 0.17 USD | $5 0.22 USD | $50 2.16 USD | $12.85B 554.26M USD | 0 | -$12.14 -0.5 USD | |
| Tohokushinsha Film Corporation 2329.T | $544 3.67 USD |
+0.55
|
$73.4B 495.5M USD | $27.3K 184.28 USD | $537 3.62 USD | $547 3.69 USD | $73.4B 495.5M USD | 16.86 | $32.26 0.22 USD | |
| The Marcus Corporation 3L1.F | $13.9 15.19 USD |
-0.71
|
$451.28M 493.31M USD | $53 57.94 USD | $13.9 15.19 USD | $13.9 15.19 USD | $451.28M 493.31M USD | 0 | -$0.22 -0.2 USD | |
| Imagicaaworld Entertainment Limited IMAGICAA.BO | $69.1 0.84 USD |
+0.39
|
$39.1B 473.02M USD | $36.41K 440.46 USD | $68.54 0.83 USD | $70.5 0.85 USD | $39.1B 473.02M USD | 71.23 | $0.97 0.01 USD | |
| Grupo Clarín S.A. GCLA.BA | $3,235 3.82 USD |
-0.31
|
$345.42B 408.3M USD | $1.34K 1.58 USD | $3,150 3.72 USD | $3,385 4 USD | $345.42B 408.3M USD | 0 | -$37.64 -0.04 USD | |
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien 0DVE.IL | $3.02 3.3 USD |
-0.33
|
$367.68M 401.93M USD | $8.05K 8.8K USD | $3 3.28 USD | $3.04 3.32 USD | $367.68M 401.93M USD | 33.50 | $0.09 0.1 USD | |
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BORUF | $3.5 — |
+1.45
|
$386.32M — | $325 — | $3.5 — | $3.5 — | $386.32M — | 2.05 | $1.7 — | |
| Cineplex Inc. CX0.F | $5.5 6.01 USD |
-3.51
|
$348.85M 381.34M USD | $420 459.12 USD | $5.5 6.01 USD | $5.6 6.12 USD | $348.85M 381.34M USD | 0 | -$1.05 -1.1 USD | |
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BVB.PR | $77.9 3.36 USD |
0
|
$8.6B 370.99M USD | $40 1.73 USD | $77.9 3.36 USD | $77.9 3.36 USD | $8.6B 370.99M USD | 2.07 | $37.62 1.62 USD | |
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BVB.F | $3.02 3.3 USD |
+1.17
|
$337.81M 369.27M USD | $835 912.77 USD | $3 3.27 USD | $3.02 3.3 USD | $337.81M 369.27M USD | 2.01 | $1.5 1.64 USD | |
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BVB.VI | $3.03 3.31 USD |
+0.5
|
$335.55M 366.8M USD | $0 0 USD | $3.02 3.3 USD | $3.04 3.32 USD | $335.55M 366.8M USD | 2.02 | $1.5 1.64 USD | |
| Avex Inc. 7860.T | $1,274 8.6 USD |
+4.68
|
$53.99B 364.48M USD | $184.1K 1.24K USD | $1,229 8.3 USD | $1,276 8.61 USD | $53.99B 364.48M USD | 32.68 | $38.98 0.26 USD | |
| Avex Inc. AX8.F | $7.65 8.36 USD |
+4.79
|
$332.75M 363.74M USD | $0 0 USD | $7.65 8.36 USD | $7.65 8.36 USD | $332.75M 363.74M USD | 31.87 | $0.24 0.26 USD | |
| Viaplay Group AB (publ) NEB.F | $0.05 0.05 USD |
+2.22
|
$312.25M 341.34M USD | $4K 4.37K USD | $0.05 0.05 USD | $0.05 0.05 USD | $312.25M 341.34M USD | 0 | $0 0 USD | |
| Prime Focus Limited PFOCUS.NS | $92.66 1.12 USD |
+0.13
|
$27.86B 337.06M USD | $67.93K 821.84 USD | $90.72 1.1 USD | $93.68 1.13 USD | $27.86B 337.06M USD | 0 | -$9.58 -0.1 USD | |
| Prime Focus Limited PFOCUS.BO | $92.81 1.12 USD |
+0.06
|
$27.84B 336.84M USD | $2.11K 25.48 USD | $90.55 1.1 USD | $93.49 1.13 USD | $27.84B 336.84M USD | 0 | -$9.58 -0.1 USD | |
| Taiwan Optical Platform Co., Ltd. 6464.TW | $79.7 2.53 USD |
-0.25
|
$10.01B 318.11M USD | $75.74K 2.41K USD | $78.8 2.5 USD | $80.1 2.55 USD | $10.01B 318.11M USD | 11.46 | $6.95 0.22 USD | |
| Nan Hai Corporation Limited SO7.F | $0.003 0.0032 USD |
0
|
$289.39M 316.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $289.39M 316.34M USD | 0 | $0 0 USD | |
| Nan Hai Corporation Limited 0680.HK | $0.04 0.0044 USD |
0
|
$2.4B 307.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.4B 307.2M USD | 0 | $0 0 USD | |
| AMC Entertainment Holdings, Inc. AH9.F | $1.78 1.95 USD |
0
|
$265.08M 289.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $265.08M 289.77M USD | 0 | $0 0 USD | |
| Poly Culture Group Corporation Limited 0P4.F | $1.03 1.13 USD |
0
|
$261.23M 285.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $261.23M 285.56M USD | 0 | $0 0 USD | |
| Poly Culture Group Corporation Limited 3636.HK | $8.83 1.13 USD |
0
|
$2.17B 278.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.17B 278.1M USD | 0 | $0 0 USD | |
| Gaumont SA GAM.PA | $81 88.54 USD |
0
|
$252.32M 275.82M USD | $73 79.8 USD | $77 84.17 USD | $80.5 88 USD | $252.32M 275.82M USD | 0 | -$2.64 -2.8 USD | |
| Gaumont SA 69N.F | $77.5 84.72 USD |
-0.64
|
$250.7M 274.05M USD | $7 7.65 USD | $77.5 84.72 USD | $77.5 84.72 USD | $250.7M 274.05M USD | 0 | -$2.64 -2.8 USD | |
| Seoul Broadcasting System 034120.KS | $18,300 13.81 USD |
0
|
$339.44B 256.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $339.44B 256.22M USD | 0 | $0 0 USD | |
| IMAX China Holding, Inc. IMK.F | $0.66 0.72 USD |
0
|
$230.91M 252.41M USD | $4.4K 4.81K USD | $0.66 0.72 USD | $0.66 0.72 USD | $230.91M 252.41M USD | 13.20 | $0.05 0.05 USD | |
| IG Port, Inc. 3791.T | $1,954 13.19 USD |
+0.72
|
$37.38B 252.33M USD | $207.9K 1.4K USD | $1,931 13.03 USD | $2,016 13.61 USD | $37.38B 252.33M USD | 34.96 | $55.88 0.38 USD | |
| Dafeng TV Ltd. 6184.TW | $52.8 1.68 USD |
-0.19
|
$7.83B 248.83M USD | $42.06K 1.34K USD | $52.4 1.67 USD | $52.9 1.68 USD | $7.83B 248.83M USD | 16.65 | $3.17 0.1 USD | |
| AMC Networks Inc. 9AC.F | $5.1 5.58 USD |
-6.25
|
$216.41M 236.56M USD | $100 109.31 USD | $5.1 5.58 USD | $5.1 5.58 USD | $216.41M 236.56M USD | 0 | -$4.5 -4.9 USD | |
| Major Cineplex Group Public Company Limited MJG1.F | $0.2399 0.27 USD |
+1.67
|
$216.25M 236.39M USD | $0 0 USD | $0.2399 0.27 USD | $0.2399 0.27 USD | $216.25M 236.39M USD | 12.20 | $0.02 0.02 USD | |
| Hyundai Futurenet Co., Ltd. 126560.KS | $2,750 2.08 USD |
-0.9
|
$302.92B 228.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $302.92B 228.66M USD | 0 | $0 0 USD | |
| Acast AB (publ) 0PN.F | $1.13 1.24 USD |
-4.07
|
$204.97M 224.06M USD | $15.33K 16.76K USD | $1.13 1.24 USD | $1.13 1.24 USD | $204.97M 224.06M USD | 0 | -$0.08 -0.08 USD | |
| Major Cineplex Group Public Company Limited MAJOR-R.BK | $10.1 0.28 USD |
+2.54
|
$7.65B 215.39M USD | $1.23M 34.49K USD | $9.75 0.27 USD | $10.1 0.28 USD | $7.65B 215.39M USD | 10.97 | $0.92 0.03 USD | |
| Sporting Clube de Portugal - Futebol, SAD SCP.LS | $0.9599 1.04 USD |
-3.54
|
$192.9M 210.87M USD | $100 109.31 USD | $0.9599 1.04 USD | $0.9599 1.04 USD | $192.9M 210.87M USD | 0 | -$0.25 -0.2 USD | |
| Sporting Clube de Portugal - Futebol, SAD SCG.SG | $0.76 0.83 USD |
0
|
$191.89M 209.76M USD | $0 0 USD | $0.76 0.83 USD | $0.76 0.83 USD | $191.89M 209.76M USD | 0 | -$0.25 -0.2 USD | |
| Secuoya, Grupo de Comunicación, S.A. SEC.MC | $23.4 25.58 USD |
0
|
$187.43M 204.89M USD | $13.9K 15.19K USD | $23.4 25.58 USD | $23.4 25.58 USD | $187.43M 204.89M USD | 37.14 | $0.63 0.69 USD | |
| AFC Ajax NV AJXA.F | $10 10.93 USD |
+0.6
|
$185.36M 202.63M USD | $300 327.94 USD | $10 10.93 USD | $10 10.93 USD | $185.36M 202.63M USD | 0 | -$0.53 -0.5 USD | |
| AFC Ajax NV AJAX.AS | $10 10.93 USD |
-0.5
|
$183.33M 200.41M USD | $2.45K 2.68K USD | $9.7 10.6 USD | $10.15 11.1 USD | $183.33M 200.41M USD | 0 | -$0.53 -0.5 USD | |
| AFC Ajax AFCJF | $10.5 — |
0
|
$194.8M — | $150 — | $12.4 — | $12.4 — | $194.8M — | 0 | -$0.55 — | |
| PARKEN Sport & Entertainment A/S PARKEN.CO | $134 19.65 USD |
0
|
$1.31B 191.85M USD | $2.54K 371.68 USD | $132.66 19.45 USD | $134 19.65 USD | $1.31B 191.85M USD | 5.69 | $23.54 3.45 USD | |
| DEN Networks Limited DEN.BO | $33.02 0.4 USD |
+1.79
|
$15.74B 190.46M USD | $72.09K 872.17 USD | $31.96 0.39 USD | $33.2 0.4 USD | $15.74B 190.46M USD | 7.25 | $4.55 0.06 USD | |
| PARKEN Sport & Entertainment A/S D2V.F | $17.35 18.97 USD |
-2.25
|
$171.35M 187.31M USD | $12 13.12 USD | $17.35 18.97 USD | $17.8 19.46 USD | $171.35M 187.31M USD | 5.50 | $3.15 3.44 USD | |
| HIM International Music Inc. 8446.TWO | $109 3.46 USD |
+0.46
|
$5.77B 183.27M USD | $434.4K 13.8K USD | $108.5 3.45 USD | $110.5 3.51 USD | $5.77B 183.27M USD | 9.55 | $11.41 0.36 USD | |
| Celtic CLTFF | $1.9 — |
0
|
$180.27M — | $100 — | $1.96 — | $1.96 — | $180.27M — | 8.26 | $0.23 — | |
| Grupo Média Capital, SGPS, S.A. MCP.LS | $1.95 2.13 USD |
0
|
$164.8M 180.15M USD | $2K 2.19K USD | $1.95 2.13 USD | $1.95 2.13 USD | $164.8M 180.15M USD | 65.00 | $0.03 0.03 USD | |
| Amuse Inc. 4301.T | $1,587 10.71 USD |
-0.13
|
$26.35B 177.85M USD | $11.6K 78.3 USD | $1,582 10.68 USD | $1,598 10.79 USD | $26.35B 177.85M USD | 36.76 | $43.17 0.29 USD | |
| Celtic plc CCP.F | $1.56 1.71 USD |
0
|
$157.07M 171.7M USD | $105 114.78 USD | $1.56 1.71 USD | $1.56 1.71 USD | $157.07M 171.7M USD | 7.42 | $0.21 0.23 USD | |
| The ONE Enterprise Public Company Limited ONEE-R.BK | $2.56 0.07 USD |
+5.79
|
$6.1B 171.53M USD | $1.71M 48.06K USD | $2.44 0.07 USD | $2.56 0.07 USD | $6.1B 171.53M USD | 14.22 | $0.18 0.005 USD | |
| Celtic plc CCP.SG | $1.46 1.6 USD |
-0.68
|
$156M 170.53M USD | $0 0 USD | $1.46 1.6 USD | $1.55 1.69 USD | $156M 170.53M USD | 6.95 | $0.21 0.23 USD | |
| IMAGICA GROUP Inc. 6879.T | $513 3.46 USD |
+0.2
|
$23.21B 156.69M USD | $124.2K 838.38 USD | $504 3.4 USD | $530 3.58 USD | $23.21B 156.69M USD | 31.70 | $16.18 0.11 USD | |
| GTPL Hathway Limited GTPL.BO | $113.25 1.37 USD |
+1.12
|
$12.74B 154.09M USD | $10.16K 122.92 USD | $112.1 1.36 USD | $115 1.39 USD | $12.74B 154.09M USD | 25.27 | $4.48 0.05 USD | |
| GTPL Hathway Limited GTPL.NS | $113.17 1.37 USD |
+1.39
|
$12.73B 153.98M USD | $89.15K 1.08K USD | $111.62 1.35 USD | $115.66 1.4 USD | $12.73B 153.98M USD | 25.26 | $4.48 0.05 USD | |
| PT Global Mediacom Tbk BMTR.JK | $133 0.0084 USD |
0
|
$2.17T 138.98M USD | $41.14M 2.63K USD | $132 0.0084 USD | $137 0.0087 USD | $2.17T 138.98M USD | 4.04 | $32.9 0.002 USD | |
| Dish TV India DTTVY | $0.01 — |
0
|
$137.34M — | $3.76K — | $0.02999 — | $0.02999 — | $137.34M — | 0 | -$0.12 — | |
| Seven West Media Limited WA7.F | $0.07 0.07 USD |
-2.26
|
$117.38M 128.31M USD | $579 632.93 USD | $0.07 0.07 USD | $0.07 0.07 USD | $117.38M 128.31M USD | 0 | $0 0 USD | |
| PT Global Mediacom Tbk 06L.SG | $0.0015 0.0016 USD |
0
|
$114.21M 124.85M USD | $0 0 USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $114.21M 124.85M USD | 0 | $0 0 USD | |
| Grupo Média Capital, SGPS, S.A. GQV.MU | $1.07 1.17 USD |
0
|
$113.25M 123.8M USD | $150 163.97 USD | $1.07 1.17 USD | $1.07 1.17 USD | $113.25M 123.8M USD | 0 | -$0.11 -0.1 USD | |
| PT MNC Asia Holding Tbk BHIT.JK | $23 0.0014 USD |
0
|
$1.92T 122.79M USD | $10.57M 675.57 USD | $23 0.0014 USD | $23 0.0014 USD | $1.92T 122.79M USD | 6.08 | $3.78 0.0002 USD | |
| GMM Grammy Public Company Limited GRAMMY-R.BK | $5.05 0.14 USD |
0
|
$4.18B 117.67M USD | $3.7K 104.11 USD | $5 0.14 USD | $5.05 0.14 USD | $4.18B 117.67M USD | 21.04 | $0.24 0.006 USD | |
| Dish TV India Limited DT0.SG | $0.01 0.01 USD |
0
|
$107.01M 116.97M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $107.01M 116.97M USD | 0 | -$0.11 -0.1 USD | |
| GMM Grammy Public Company Limited GRAMMY.BK | $5.05 0.14 USD |
0
|
$4.14B 116.51M USD | $3.7K 104.11 USD | $5 0.14 USD | $5.05 0.14 USD | $4.14B 116.51M USD | 21.04 | $0.24 0.006 USD | |
| ContentreeJoongAng corp. 036420.KS | $8,060 6.08 USD |
-1.59
|
$153.98B 116.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $153.98B 116.23M USD | 0 | $0 0 USD | |
| Balaji Telefilms Limited BALAJITELE.BO | $80.17 0.97 USD |
+3.9
|
$9.59B 115.99M USD | $70.36K 851.26 USD | $77.32 0.94 USD | $82 0.99 USD | $9.59B 115.99M USD | 0 | -$0.93 -0.01 USD | |
| Balaji Telefilms Limited BALAJITELE.NS | $79.61 0.96 USD |
+3.54
|
$9.55B 115.59M USD | $465.44K 5.63K USD | $76.89 0.93 USD | $81.9 0.99 USD | $9.55B 115.59M USD | 0 | -$0.93 -0.01 USD | |
| Philomaxcap AG HBD1.F | $0.9499 1.04 USD |
-29.63
|
$104.82M 114.58M USD | $500 546.57 USD | $0.9499 1.04 USD | $0.9499 1.04 USD | $104.82M 114.58M USD | 0 | -$0.09 -0.09 USD | |
| Gaia, Inc. GA6.F | $3.38 3.69 USD |
+11.18
|
$97.11M 106.16M USD | $200 218.63 USD | $3.38 3.69 USD | $3.38 3.69 USD | $97.11M 106.16M USD | 0 | -$0.19 -0.2 USD | |
| Asian Pay Television Trust APTTF | $0.02999 — |
0
|
$106.02M — | $100 — | $0.05999 — | $0.05999 — | $106.02M — | 1.50 | $0.02 — | |
| PT Graha Layar Prima Tbk BLTZ.JK | $1,800 0.12 USD |
0
|
$1.57T 100.52M USD | $100 0.01 USD | $1,800 0.12 USD | $1,800 0.12 USD | $1.57T 100.52M USD | 0 | -$82.07 -0.005 USD | |
| Sport Lisboa e Benfica - Futebol, SAD SLBEN.LS | $3.7 4.04 USD |
-1.35
|
$88.95M 97.23M USD | $14.87K 16.26K USD | $3.52 3.85 USD | $4.05 4.43 USD | $88.95M 97.23M USD | 0 | -$1.36 -1.4 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||