Page de résultat 4 pour Secteur : Services de communication Industrie : Divertissement Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (166)
- Argentine (2)
- Australie (12)
- L'Autriche (12)
- Belgique (1)
- Brésil (13)
- Canada (15)
- Chili (3)
- Chine (29)
- République tchèque (2)
- Danemark (5)
- France (7)
- Allemagne (138)
- Grèce (1)
- Hong Kong (37)
- Inde (44)
- Indonésie (10)
- Israël (1)
- Italie (15)
- Japon (23)
- Malaisie (2)
- Mexique (11)
- Pays-Bas (2)
- Nouvelle-Zélande (2)
- Pologne (2)
- le Portugal (5)
- Qatar (1)
- Singapour (5)
- Afrique du Sud (3)
- Corée du Sud (8)
- Espagne (4)
- Suède (5)
- Suisse (1)
- Taïwan (15)
- Thaïlande (22)
- Turquie (4)
- Royaume-Uni (25)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (2)
- ASX (12)
- Athens (1)
- Brussels (1)
- BSE (20)
- Buenos Aires (2)
- Canadian Sec (2)
- Cboe CA (2)
- Copenhagen (5)
- Frankfurt (110)
- Hamburg (1)
- HKSE (37)
- IOB (10)
- Istanbul (4)
- Jakarta (10)
- Johannesburg (3)
- KOSDAQ (1)
- KSE (7)
- Kuala Lumpur (2)
- Lisbon (5)
- LSE (15)
- MCE (4)
- Mexico (11)
- Milan (15)
- Munich (1)
- NasdaqCM (9)
- NasdaqGM (5)
- NasdaqGS (20)
- NSE (24)
- NYSE (14)
- NYSE American (1)
- NZSE (2)
- OTC Markets EXMKT (43)
- OTC Markets OTCPK (50)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (1)
- Other OTC (16)
- Paris (7)
- Prague (2)
- Qatar (1)
- Santiago (3)
- São Paulo (13)
- SES (5)
- Shanghai (9)
- Shenzhen (20)
- Stockholm (5)
- Stuttgart (13)
- Swiss (1)
- Taipei Exchange (12)
- Taiwan (3)
- Tel Aviv (1)
- Thailand (22)
- Tokyo (23)
- Toronto (4)
- TSXV (7)
- Vienna (12)
- Warsaw (2)
- XETRA (13)
Services de communication (679)
- {{item.name}}
- Tous secteur
- Services de communication (679)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| MultiChoice MCHOY | $6.48 — |
+2.53
|
$2.88B — | $2 — | $6.48 — | $6.48 — | $2.88B — | 0 | -$0.59 — | |
| MultiChoice Group Limited 30R0.SG | $5.4 5.9 USD |
0
|
$2.46B 2.68B USD | $0 0 USD | $5.25 5.74 USD | $5.4 5.9 USD | $2.46B 2.68B USD | 0 | -$0.52 -0.5 USD | |
| MultiChoice Group Limited 30R.F | $5.65 6.18 USD |
0
|
$2.46B 2.68B USD | $20 21.86 USD | $5.65 6.18 USD | $5.65 6.18 USD | $2.46B 2.68B USD | 0 | -$0.52 -0.5 USD | |
| MultiChoice Group Limited MCOIF | $6 — |
0
|
$2.57B — | $100 — | $6 — | $6 — | $2.57B — | 0 | -$0.56 — | |
| Megacable Holdings, S. A. B. de C. V MHSDF | $2.8 — |
+3.7
|
$2.53B — | $8.17K — | $2.8 — | $2.8 — | $2.53B — | 40.00 | $0.07 — | |
| Viaplay Group AB (publ) NENTF | $0.2999 — |
+739.33
|
$2.53B — | $3K — | $0.2899 — | $0.2899 — | $2.53B — | 0 | -$0.02 — | |
| Cyfrowy Polsat S.A. CP9.F | $3.72 4.06 USD |
+0.22
|
$2.12B 2.32B USD | $68.74K 75.14K USD | $3.72 4.06 USD | $3.72 4.06 USD | $2.12B 2.32B USD | 12.81 | $0.29 0.32 USD | |
| Cyfrowy Polsat S.A. 0MNQ.IL | $16.49 4.19 USD |
-34.29
|
$9.08B 2.31B USD | $749.19K 190.43K USD | $0 0 USD | $0 0 USD | $9.08B 2.31B USD | 19.87 | $0.83 0.21 USD | |
| AMC Entertainment Holdings, Inc. A2MC34.SA | $9.39 1.9 USD |
0
|
$11.18B 2.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.18B 2.27B USD | 0 | $0 0 USD | |
| Toei Company, Ltd. 9605.T | $4,875 32.91 USD |
+1.35
|
$301.82B 2.04B USD | $82.9K 559.6 USD | $4,810 32.47 USD | $4,880 32.94 USD | $301.82B 2.04B USD | 19.19 | $253.97 1.71 USD | |
| Lions Gate Entertainment LGF-A | $8.59 — |
0
|
$1.93B — | $0 — | $0 — | $0 — | $1.93B — | 0 | $0 — | |
| Lionsgate Studios Corp. LGF-B | $7.69 — |
0
|
$1.93B — | $0 — | $0 — | $0 — | $1.93B — | 0 | $0 — | |
| iQIYI, Inc. I1QY34.SA | $4.97 1.01 USD |
+6.2
|
$9.49B 1.92B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.49B 1.92B USD | 41.41 | $0.12 0.02 USD | |
| Nan Hai NANHF | $0.02999 — |
0
|
$1.72B — | $0 — | $0 — | $0 — | $1.72B — | 0 | $0 — | |
| iQIYI, Inc. IQ8.F | $1.52 1.66 USD |
+4.11
|
$1.56B 1.7B USD | $1.2K 1.31K USD | $1.52 1.66 USD | $1.52 1.66 USD | $1.56B 1.7B USD | 50.66 | $0.03 0.03 USD | |
| AMC Entertainment Holdings, Inc. AMC.MX | $64.45 3.82 USD |
-0.8
|
$27.92B 1.65B USD | $3.15K 186.46 USD | $63.03 3.73 USD | $64.97 3.85 USD | $27.92B 1.65B USD | 0 | -$17.28 -1.02 USD | |
| PT.MD Entertainment Tbk FILM.JK | $2,600 0.17 USD |
+1.96
|
$25.73T 1.64B USD | $8.54M 545.65 USD | $2,570 0.16 USD | $2,640 0.17 USD | $25.73T 1.64B USD | 1130.43 | $2.3 0.0001 USD | |
| Atresmedia Corporación de Medios de Comunicación ATVDY | $7.25 — |
+3.42
|
$1.63B — | $200 — | $7.25 — | $7.25 — | $1.63B — | 11.88 | $0.61 — | |
| EVT Limited AQHE.F | $9.05 9.89 USD |
0
|
$1.49B 1.63B USD | $234 255.79 USD | $9.05 9.89 USD | $9.05 9.89 USD | $1.49B 1.63B USD | 301.66 | $0.03 0.03 USD | |
| Nine Entertainment Co. Holdings Limited NEE.SG | $0.89 0.97 USD |
0
|
$1.45B 1.59B USD | $0 0 USD | $0.89 0.97 USD | $0.89 0.97 USD | $1.45B 1.59B USD | 29.50 | $0.03 0.03 USD | |
| Atresmedia Corporación de Medios de Comunicación, S.A. YT2A.F | $6.01 6.57 USD |
0
|
$1.35B 1.48B USD | $2.4K 2.62K USD | $6.01 6.57 USD | $6.01 6.57 USD | $1.35B 1.48B USD | 11.33 | $0.53 0.58 USD | |
| IMAX Corporation IMA.F | $23.6 25.8 USD |
-1.67
|
$1.27B 1.39B USD | $390 426.32 USD | $23.6 25.8 USD | $23.6 25.8 USD | $1.27B 1.39B USD | 59.00 | $0.4 0.44 USD | |
| Juventus Football Club S.p.A JVTSF | $3.6 — |
-4
|
$1.36B — | $400 — | $3.6 — | $3.76 — | $1.36B — | 0 | -$0.01 — | |
| Saregama India Limited SAREGAMA.BO | $559.65 6.77 USD |
-0.65
|
$107.65B 1.3B USD | $6.94K 83.96 USD | $556.8 6.74 USD | $570 6.9 USD | $107.65B 1.3B USD | 52.84 | $10.59 0.13 USD | |
| Shochiku Co., Ltd. 9601.T | $13,600 91.8 USD |
+0.89
|
$186.88B 1.26B USD | $29.4K 198.46 USD | $13,390 90.39 USD | $13,670 92.28 USD | $186.88B 1.26B USD | 0 | -$48.53 -0.3 USD | |
| Kinepolis Group NV 0QV7.IL | $35.4 38.7 USD |
-0.49
|
$1.01B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.01B 1.1B USD | 32.47 | $1.09 1.19 USD | |
| Corporación Interamericana de Entretenimiento, S.A.B. de C.V. CIEB.MX | $32.41 1.92 USD |
+4.89
|
$18.13B 1.07B USD | $209 12.38 USD | $32.41 1.92 USD | $32.41 1.92 USD | $18.13B 1.07B USD | 10.87 | $2.98 0.18 USD | |
| Tips Music Limited TIPSINDLTD.BO | $685 8.29 USD |
0
|
$87.56B 1.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $87.56B 1.06B USD | 0 | $0 0 USD | |
| Tips Music Limited TIPSINDLTD.NS | $684.2 8.28 USD |
0
|
$87.46B 1.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $87.46B 1.06B USD | 0 | $0 0 USD | |
| Sirius XM Holdings Inc. RDO.F | $2.46 2.69 USD |
0
|
$955.38M 1.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $955.38M 1.04B USD | 0 | $0 0 USD | |
| Sirius XM Holdings Inc. SIRI.VI | $2.45 2.68 USD |
0
|
$955.38M 1.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $955.38M 1.04B USD | 0 | $0 0 USD | |
| Kinepolis Group NV KPSN.F | $35.2 38.48 USD |
+0.43
|
$948.27M 1.04B USD | $500 546.57 USD | $35.2 38.48 USD | $35.2 38.48 USD | $948.27M 1.04B USD | 23.78 | $1.48 1.62 USD | |
| Dave & Buster's Entertainment, Inc. 9DB.F | $22.2 24.27 USD |
+6.73
|
$826.88M 903.89M USD | $331 361.83 USD | $22.2 24.27 USD | $22.2 24.27 USD | $826.88M 903.89M USD | 16.44 | $1.35 1.48 USD | |
| HUYA Inc. HY5A.F | $3.52 3.85 USD |
+2.33
|
$822.09M 898.66M USD | $200 218.63 USD | $3.5 3.83 USD | $3.52 3.85 USD | $822.09M 898.66M USD | 0 | -$0.06 -0.06 USD | |
| CJ CGV Co., Ltd. 079160.KS | $5,380 4.06 USD |
0
|
$890.82B 672.42M USD | $246.05K 185.72 USD | $5,270 3.98 USD | $5,470 4.13 USD | $890.82B 672.42M USD | 0 | $0 0 USD | |
| Juventus Football Club S.p.A. JUVE.PR | $46.66 2.01 USD |
0
|
$12.85B 554.26M USD | $4 0.17 USD | $5 0.22 USD | $50 2.16 USD | $12.85B 554.26M USD | 0 | -$12.14 -0.5 USD | |
| The Marcus Corporation 3L1.F | $15 16.4 USD |
-1.32
|
$473.05M 517.11M USD | $53 57.94 USD | $15 16.4 USD | $15 16.4 USD | $473.05M 517.11M USD | 0 | -$0.37 -0.4 USD | |
| Cineplex Inc. CX0.F | $7.3 7.98 USD |
+1.39
|
$472.69M 516.71M USD | $1K 1.09K USD | $7.3 7.98 USD | $7.3 7.98 USD | $472.69M 516.71M USD | 0 | -$0.79 -0.8 USD | |
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien 0DVE.IL | $3.8 4.15 USD |
-0.39
|
$463.41M 506.57M USD | $386 421.95 USD | $3.77 4.12 USD | $3.81 4.16 USD | $463.41M 506.57M USD | 42.22 | $0.09 0.1 USD | |
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BORUF | $4.5 — |
+4.19
|
$499.78M — | $1.2K — | $4.3 — | $4.5 — | $499.78M — | 49.99 | $0.09 — | |
| Imagicaaworld Entertainment Limited IMAGICAA.BO | $72.84 0.88 USD |
-0.88
|
$41.22B 498.64M USD | $48.69K 589.07 USD | $72.77 0.88 USD | $74.92 0.91 USD | $41.22B 498.64M USD | 50.93 | $1.43 0.02 USD | |
| Tohokushinsha Film Corporation 2329.T | $528 3.56 USD |
+0.57
|
$71.25B 480.92M USD | $101.8K 687.18 USD | $525 3.54 USD | $533 3.6 USD | $71.25B 480.92M USD | 8.52 | $61.95 0.42 USD | |
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BVB.VI | $3.79 4.14 USD |
-0.92
|
$417.78M 456.69M USD | $25 27.33 USD | $3.79 4.14 USD | $3.8 4.15 USD | $417.78M 456.69M USD | 47.31 | $0.08 0.09 USD | |
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BVB.PR | $77.9 3.36 USD |
0
|
$10.44B 450.35M USD | $40 1.73 USD | $77.9 3.36 USD | $77.9 3.36 USD | $10.44B 450.35M USD | 39.34 | $1.98 0.09 USD | |
| Prime Focus Limited PFOCUS.NS | $122.2 1.48 USD |
+1.12
|
$36.72B 444.24M USD | $404.29K 4.89K USD | $120 1.45 USD | $124.29 1.5 USD | $36.72B 444.24M USD | 0 | -$12.57 -0.1 USD | |
| Prime Focus Limited PFOCUS.BO | $121 1.46 USD |
-0.04
|
$36.3B 439.15M USD | $15.31K 185.21 USD | $119.45 1.45 USD | $124.1 1.5 USD | $36.3B 439.15M USD | 0 | -$12.56 -0.1 USD | |
| Seoul Broadcasting System 034120.KS | $29,200 22.04 USD |
+9.98
|
$541.61B 408.83M USD | $626.01K 472.53 USD | $26,300 19.85 USD | $29,450 22.23 USD | $541.61B 408.83M USD | 0 | $0 0 USD | |
| Grupo Clarín S.A. GCLA.BA | $2,930 3.46 USD |
-2.01
|
$319.26B 377.38M USD | $7.18K 8.48 USD | $2,890 3.42 USD | $3,035 3.59 USD | $319.26B 377.38M USD | 26.45 | $110.75 0.13 USD | |
| Avex Inc. 7860.T | $1,268 8.56 USD |
-0.39
|
$53.74B 362.76M USD | $135.8K 916.69 USD | $1,263 8.53 USD | $1,299 8.77 USD | $53.74B 362.76M USD | 48.58 | $26.1 0.18 USD | |
| Avex Inc. AX8.F | $7.5 8.2 USD |
0
|
$326.87M 357.32M USD | $3 3.28 USD | $7.5 8.2 USD | $7.5 8.2 USD | $326.87M 357.32M USD | 46.87 | $0.16 0.17 USD | |
| IMAX China Holding, Inc. IMK.F | $0.8599 0.94 USD |
-2.82
|
$299.01M 326.86M USD | $200 218.63 USD | $0.8599 0.94 USD | $0.8599 0.94 USD | $299.01M 326.86M USD | 17.19 | $0.05 0.05 USD | |
| Taiwan Optical Platform Co., Ltd. 6464.TW | $80.7 2.56 USD |
+0.5
|
$10.09B 320.57M USD | $20.2K 641.73 USD | $80.3 2.55 USD | $81 2.57 USD | $10.09B 320.57M USD | 12.00 | $6.72 0.21 USD | |
| Nan Hai Corporation Limited SO7.F | $0.003 0.0032 USD |
0
|
$289.39M 316.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $289.39M 316.34M USD | 0 | $0 0 USD | |
| Nan Hai Corporation Limited 0680.HK | $0.04 0.0044 USD |
0
|
$2.4B 307.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.4B 307.2M USD | 0 | $0 0 USD | |
| AMC Networks Inc. 9AC.F | $5.86 6.41 USD |
+4.46
|
$277.72M 303.58M USD | $100 109.31 USD | $5.86 6.41 USD | $5.86 6.41 USD | $277.72M 303.58M USD | 0 | -$4.95 -5.4 USD | |
| AMC Entertainment Holdings, Inc. AH9.F | $1.78 1.95 USD |
0
|
$265.08M 289.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $265.08M 289.77M USD | 0 | $0 0 USD | |
| Gaumont SA GAM.PA | $85 92.92 USD |
0
|
$264.78M 289.44M USD | $10 10.93 USD | $85 92.92 USD | $85 92.92 USD | $264.78M 289.44M USD | 0 | -$2.46 -2.6 USD | |
| Poly Culture Group Corporation Limited 0P4.F | $1.03 1.13 USD |
0
|
$261.23M 285.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $261.23M 285.56M USD | 0 | $0 0 USD | |
| Acast AB (publ) 0PN.F | $1.42 1.56 USD |
-1.52
|
$259.48M 283.65M USD | $400 437.25 USD | $1.42 1.56 USD | $1.42 1.56 USD | $259.48M 283.65M USD | 0 | -$0.01 -0.01 USD | |
| Poly Culture Group Corporation Limited 3636.HK | $8.83 1.13 USD |
0
|
$2.17B 278.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.17B 278.1M USD | 0 | $0 0 USD | |
| Gaumont SA 69N.F | $81 88.54 USD |
-1.22
|
$252.32M 275.82M USD | $7 7.65 USD | $81 88.54 USD | $81 88.54 USD | $252.32M 275.82M USD | 0 | -$2.48 -2.7 USD | |
| Hyundai Futurenet Co., Ltd. 126560.KS | $3,285 2.48 USD |
-0.15
|
$361.85B 273.14M USD | $49.02K 37 USD | $3,235 2.44 USD | $3,300 2.49 USD | $361.85B 273.14M USD | 0 | $0 0 USD | |
| Dafeng TV Ltd. 6184.TW | $54 1.72 USD |
+0.56
|
$8.01B 254.53M USD | $48.41K 1.54K USD | $53.9 1.71 USD | $54.6 1.73 USD | $8.01B 254.53M USD | 17.19 | $3.14 0.1 USD | |
| IG Port, Inc. 3791.T | $1,844 12.45 USD |
+2.05
|
$35.28B 238.12M USD | $132.4K 893.74 USD | $1,800 12.15 USD | $1,878 12.68 USD | $35.28B 238.12M USD | 33.02 | $55.84 0.38 USD | |
| IMAGICA GROUP Inc. 6879.T | $793 5.35 USD |
0
|
$35.13B 237.12M USD | $237.7K 1.6K USD | $793 5.35 USD | $794 5.36 USD | $35.13B 237.12M USD | 49.01 | $16.18 0.11 USD | |
| AFC Ajax AFCJF | $12.4 — |
+18.1
|
$230.05M — | $150 — | $12.4 — | $12.4 — | $230.05M — | 0 | -$0.55 — | |
| Sporting Clube de Portugal - Futebol, SAD SCP.LS | $1.03 1.13 USD |
0
|
$210.07M 229.64M USD | $411 449.28 USD | $0.9499 1.04 USD | $1.03 1.13 USD | $210.07M 229.64M USD | 0 | -$0.25 -0.2 USD | |
| Sporting Clube de Portugal - Futebol, SAD SCG.SG | $0.76 0.83 USD |
0
|
$210.07M 229.63M USD | $0 0 USD | $0.76 0.83 USD | $0.76 0.83 USD | $210.07M 229.63M USD | 0 | -$0.25 -0.2 USD | |
| DEN Networks Limited DEN.BO | $37.82 0.46 USD |
+2.27
|
$18.03B 218.15M USD | $160.26K 1.94K USD | $36.98 0.45 USD | $38.49 0.47 USD | $18.03B 218.15M USD | 9.00 | $4.2 0.05 USD | |
| PARKEN Sport & Entertainment A/S PARKEN.CO | $151.5 22.21 USD |
-0.33
|
$1.48B 216.9M USD | $1.29K 188.99 USD | $151 22.14 USD | $152 22.29 USD | $1.48B 216.9M USD | 7.44 | $20.34 2.98 USD | |
| PARKEN Sport & Entertainment A/S D2V.F | $20 21.86 USD |
-0.5
|
$197.97M 216.41M USD | $25 27.33 USD | $19.95 21.81 USD | $20 21.86 USD | $197.97M 216.41M USD | 7.38 | $2.71 2.96 USD | |
| Viaplay Group AB (publ) NEB.F | $0.04 0.04 USD |
-25.54
|
$196.73M 215.05M USD | $4K 4.37K USD | $0.04 0.04 USD | $0.04 0.04 USD | $196.73M 215.05M USD | 0 | -$0.02 -0.02 USD | |
| Secuoya, Grupo de Comunicación, S.A. SEC.MC | $24 26.24 USD |
0
|
$192.24M 210.14M USD | $147 160.69 USD | $24 26.24 USD | $24 26.24 USD | $192.24M 210.14M USD | 38.09 | $0.63 0.69 USD | |
| AFC Ajax NV AJXA.F | $9.88 10.8 USD |
+1.23
|
$182.25M 199.22M USD | $400 437.25 USD | $9.88 10.8 USD | $9.88 10.8 USD | $182.25M 199.22M USD | 0 | -$0.53 -0.5 USD | |
| AFC Ajax NV AJAX.AS | $9.92 10.84 USD |
+0.2
|
$181.87M 198.8M USD | $71 77.61 USD | $9.9 10.82 USD | $9.94 10.87 USD | $181.87M 198.8M USD | 0 | -$0.53 -0.5 USD | |
| Celtic CLTFF | $2.05 — |
+7.89
|
$198.74M — | $165 — | $2.05 — | $2.05 — | $198.74M — | 8.54 | $0.24 — | |
| ContentreeJoongAng corp. 036420.KS | $13,480 10.18 USD |
+10.4
|
$257.53B 194.39M USD | $465.92K 351.69 USD | $12,080 9.12 USD | $13,700 10.34 USD | $257.53B 194.39M USD | 0 | $0 0 USD | |
| Celtic plc CCP.F | $1.74 1.9 USD |
0
|
$174.38M 190.62M USD | $10 10.93 USD | $1.74 1.9 USD | $1.74 1.9 USD | $174.38M 190.62M USD | 8.28 | $0.21 0.23 USD | |
| Celtic plc CCP.SG | $1.59 1.74 USD |
-0.62
|
$173.29M 189.43M USD | $0 0 USD | $1.59 1.74 USD | $1.69 1.85 USD | $173.29M 189.43M USD | 7.57 | $0.21 0.23 USD | |
| Grupo Média Capital, SGPS, S.A. MCP.LS | $2 2.19 USD |
+2.04
|
$169.03M 184.77M USD | $55 60.12 USD | $2 2.19 USD | $2 2.19 USD | $169.03M 184.77M USD | 18.18 | $0.11 0.12 USD | |
| Philomaxcap AG HBD1.F | $1.51 1.65 USD |
-25.98
|
$166.6M 182.12M USD | $1.4K 1.53K USD | $1.51 1.65 USD | $1.51 1.65 USD | $166.6M 182.12M USD | 0 | -$0.29 -0.3 USD | |
| Amuse Inc. 4301.T | $1,612 10.88 USD |
+0.62
|
$26.76B 180.65M USD | $35.2K 237.61 USD | $1,600 10.8 USD | $1,630 11 USD | $26.76B 180.65M USD | 37.41 | $43.09 0.29 USD | |
| Major Cineplex Group Public Company Limited MJG1.F | $0.1799 0.2 USD |
+2.22
|
$163.07M 178.26M USD | $0 0 USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $163.07M 178.26M USD | 9.19 | $0.02 0.02 USD | |
| Asian Pay Television Trust APTTF | $0.08999 — |
+44.12
|
$167.69M — | $100 — | $0.05999 — | $0.05999 — | $167.69M — | 4.50 | $0.02 — | |
| Major Cineplex Group Public Company Limited MAJOR-R.BK | $7.75 0.22 USD |
+1.97
|
$5.87B 165.27M USD | $723.2K 20.35K USD | $7.55 0.21 USD | $7.75 0.22 USD | $5.87B 165.27M USD | 9.81 | $0.79 0.02 USD | |
| GTPL Hathway Limited GTPL.BO | $118 1.43 USD |
+7.18
|
$13.33B 161.25M USD | $32.99K 399.08 USD | $110 1.33 USD | $122.25 1.48 USD | $13.33B 161.25M USD | 27.69 | $4.26 0.05 USD | |
| GTPL Hathway Limited GTPL.NS | $118.3 1.43 USD |
+6.98
|
$13.3B 160.96M USD | $418.78K 5.07K USD | $107.29 1.3 USD | $122.15 1.48 USD | $13.3B 160.96M USD | 27.76 | $4.26 0.05 USD | |
| PT MNC Asia Holding Tbk BHIT.JK | $28 0.0017 USD |
0
|
$2.34T 149.48M USD | $6.74M 430.6 USD | $28 0.0017 USD | $28 0.0017 USD | $2.34T 149.48M USD | 17.83 | $1.57 0.0001 USD | |
| PT Global Mediacom Tbk BMTR.JK | $136 0.0086 USD |
+0.74
|
$2.22T 142.11M USD | $18.72M 1.2K USD | $134 0.0085 USD | $138 0.0088 USD | $2.22T 142.11M USD | 5.55 | $24.5 0.001 USD | |
| The ONE Enterprise Public Company Limited ONEE-R.BK | $2.12 0.06 USD |
+0.95
|
$5.05B 142.04M USD | $572.8K 16.12K USD | $2.08 0.06 USD | $2.14 0.06 USD | $5.05B 142.04M USD | 13.25 | $0.16 0.004 USD | |
| Seven West Media Limited WA7.F | $0.07 0.08 USD |
0
|
$127.17M 139.01M USD | $1.3K 1.42K USD | $0.07 0.08 USD | $0.07 0.08 USD | $127.17M 139.01M USD | 0 | $0 0 USD | |
| Balaji Telefilms Limited BALAJITELE.NS | $91.7 1.11 USD |
+1.71
|
$10.97B 132.78M USD | $276.56K 3.35K USD | $90.55 1.1 USD | $94 1.14 USD | $10.97B 132.78M USD | 0 | -$0.93 -0.01 USD | |
| Balaji Telefilms Limited BALAJITELE.BO | $91.72 1.11 USD |
+1.65
|
$10.97B 132.7M USD | $58.16K 703.63 USD | $90.23 1.09 USD | $94.74 1.15 USD | $10.97B 132.7M USD | 0 | -$0.93 -0.01 USD | |
| Allied Gaming & Entertainment Inc. 2AA.F | $2.58 2.82 USD |
+4.03
|
$120.68M 131.92M USD | $1K 1.09K USD | $2.58 2.82 USD | $2.58 2.82 USD | $120.68M 131.92M USD | 0 | -$0.24 -0.2 USD | |
| PT Global Mediacom Tbk 06L.SG | $0.002 0.0021 USD |
0
|
$118.57M 129.61M USD | $0 0 USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $118.57M 129.61M USD | 0 | $0 0 USD | |
| Grupo Média Capital, SGPS, S.A. GQV.MU | $1.07 1.17 USD |
0
|
$113.25M 123.8M USD | $150 163.97 USD | $1.07 1.17 USD | $1.07 1.17 USD | $113.25M 123.8M USD | 0 | -$0.11 -0.1 USD | |
| Gaia, Inc. GA6.F | $4.28 4.68 USD |
+1.9
|
$111.71M 122.11M USD | $208 227.37 USD | $4.28 4.68 USD | $4.28 4.68 USD | $111.71M 122.11M USD | 0 | -$0.18 -0.1 USD | |
| Dish TV India Limited DT0.SG | $0.05 0.05 USD |
0
|
$105.38M 115.19M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $105.38M 115.19M USD | 0 | -$0.03 -0.03 USD | |
| GMM Grammy Public Company Limited GRAMMY-R.BK | $4.98 0.14 USD |
-0.4
|
$4.08B 114.89M USD | $1.4K 39.39 USD | $4.98 0.14 USD | $5 0.14 USD | $4.08B 114.89M USD | 38.30 | $0.13 0.003 USD | |
| Highlight Event and Entertainment AG HLEE.SW | $7.05 8.02 USD |
0
|
$91.26M 103.84M USD | $1.02K 1.16K USD | $7.05 8.02 USD | $8.1 9.22 USD | $91.26M 103.84M USD | 0 | -$1.8 -2.04 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||