Page de résultat 3 pour Secteur : Services de communication Industrie : Divertissement Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (106)
- Argentine (3)
- Australie (10)
- L'Autriche (8)
- Belgique (1)
- Brésil (9)
- Canada (11)
- Chili (3)
- Chine (28)
- République tchèque (2)
- Danemark (3)
- France (5)
- Allemagne (96)
- Grèce (1)
- Hong Kong (31)
- Inde (69)
- Indonésie (10)
- Israël (1)
- Italie (9)
- Japon (20)
- Malaisie (2)
- Mexique (9)
- Pays-Bas (2)
- Nouvelle-Zélande (2)
- Pologne (2)
- le Portugal (5)
- Singapour (3)
- Afrique du Sud (3)
- Corée du Sud (36)
- Espagne (3)
- Suède (6)
- Suisse (1)
- Taïwan (13)
- Thaïlande (18)
- Turquie (4)
- Royaume-Uni (10)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (2)
- ASX (10)
- Athens (1)
- Brussels (1)
- BSE (47)
- Buenos Aires (3)
- Cboe CA (2)
- Copenhagen (3)
- Frankfurt (72)
- HKSE (31)
- IOB (10)
- Istanbul (4)
- Jakarta (10)
- Johannesburg (3)
- KOSDAQ (30)
- KSE (6)
- Kuala Lumpur (2)
- Lisbon (5)
- MCE (3)
- Mexico (9)
- Milan (9)
- Munich (1)
- NSE (22)
- NYSE (10)
- NZSE (2)
- OTC Markets EXMKT (19)
- OTC Markets OTCPK (48)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (1)
- Paris (5)
- Prague (2)
- Santiago (3)
- São Paulo (9)
- SES (3)
- Shanghai (10)
- Shenzhen (18)
- Stockholm (6)
- Stuttgart (11)
- Swiss (1)
- Taipei Exchange (10)
- Taiwan (3)
- Tech Market Large (15)
- Tech Market Middle (2)
- Tech Market Small (4)
- Tel Aviv (1)
- Thailand (18)
- Tokyo (20)
- Toronto (3)
- TSXV (6)
- Vienna (8)
- Warsaw (2)
- XETRA (12)
Services de communication (545)
- {{item.name}}
- Tous secteur
- Services de communication (545)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| VGTel VGTL | $0.00 — |
0
|
$194.11K — | $140.45K — | $0.00 — | $0.00 — | $194.11K — | 0 | -$0.04 — | ||
| Garrison Film Productions EMDF | $0.00 — |
0
|
$170.24K — | $20.00K — | $0.00 — | $0.00 — | $170.24K — | 0 | $0.00 — | ||
| Houmu HOMU | $0.00 — |
+50
|
$0.00 — | $111.58K — | $0.00 — | $0.00 — | $0.00 — | 0 | -$0.22 — | ||
| Netflix, Inc. NFC1.F | €18.90 21.82 USD |
0
|
€2.78T 3.21T USD | €56.00 64.64 USD | €18.90 21.82 USD | €18.90 21.82 USD | €2.78T 3.21T USD | 236.25 | €0.08 0.09 USD | ||
| Netflix, Inc. NFLX.BA | ARS 2,607.50 3.08 USD |
+0.58
|
ARS 498.01T 588.66B USD | ARS 895.00 363.9 USD | ARS 2,560.00 3.03 USD | ARS 2,632.50 3.11 USD | ARS 498.01T 588.66B USD | 0.57 | ARS 4.50K 5.32 USD | ||
| Netflix, Inc. NFLX.MX | MX$1,445.94 85.62 USD |
+1.01
|
MX$6.16T 364.66B USD | MX$3.84K 227.08 USD | MX$1,421.12 84.15 USD | MX$1,448.00 85.74 USD | MX$6.16T 364.66B USD | 26.38 | MX$54.80 3.24 USD | ||
| Netflix, Inc. NFLX.VI | €71.38 82.4 USD |
+0.15
|
€300.57B 346.95B USD | €122.00 140.83 USD | €71.38 82.4 USD | €71.55 82.59 USD | €300.57B 346.95B USD | 26.53 | €2.69 3.11 USD | ||
| Netflix, Inc. NFC.F | €71.46 80.38 USD |
+0.41
|
€293.20B 338.45B USD | €2.67K 2.14K USD | €69.63 80.38 USD | €72.00 83.11 USD | €293.20B 338.45B USD | 25.88 | €2.69 3.11 USD | ||
| The Walt Disney Company DISN.BA | ARS 12,580.00 14.87 USD |
+0.16
|
ARS 174.76T 206.58B USD | ARS 4.00 13.46 USD | ARS 12,410.00 14.67 USD | ARS 12,600.00 14.89 USD | ARS 174.76T 206.58B USD | 40.80 | ARS 308.31 0.36 USD | ||
| The Walt Disney Company DIS.MX | MX$1,740.00 103.03 USD |
0
|
MX$3.02T 178.91B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$3.02T 178.91B USD | 15.74 | MX$110.49 6.54 USD | ||
| The Walt Disney Company DIS.SN | $102.27 — |
0
|
$177.59B — | $0.00 — | $102.27 — | $102.27 — | $177.59B — | 16.36 | $6.25 — | ||
| The Walt Disney Company WDP.DE | €85.92 98.85 USD |
+0.01
|
€148.70B 171.65B USD | €1.81K 1.53K USD | €85.53 98.73 USD | €86.04 99.32 USD | €148.70B 171.65B USD | 15.79 | €5.42 6.26 USD | ||
| The Walt Disney Company WDP.F | €85.61 98.82 USD |
-0.35
|
€148.66B 171.61B USD | €167.00 192.77 USD | €85.42 98.6 USD | €85.98 99.25 USD | €148.66B 171.61B USD | 15.79 | €5.42 6.26 USD | ||
| The Walt Disney Company DIS.VI | €85.57 98.78 USD |
-0.35
|
€148.59B 171.53B USD | €100.00 115.43 USD | €85.57 98.78 USD | €85.78 99.02 USD | €148.59B 171.53B USD | 15.75 | €5.43 6.27 USD | ||
| The Walt Disney Company WDP0.F | €6.75 7.79 USD |
-1.46
|
€137.91B 159.2B USD | €1.31K 1.51K USD | €6.75 7.79 USD | €6.75 7.79 USD | €137.91B 159.2B USD | 14.67 | €0.46 0.53 USD | ||
| Warner Bros. Discovery, Inc. J5A.DE | €22.85 26.38 USD |
0
|
€57.29B 66.13B USD | €2.00 2.31 USD | €22.70 26.2 USD | €23.01 26.56 USD | €57.29B 66.13B USD | 0 | -€0.61 -0.7 USD | ||
| Warner Bros. Discovery, Inc. J5A.F | €22.58 26.06 USD |
-0.88
|
€56.60B 65.33B USD | €147.00 169.69 USD | €22.53 26 USD | €22.58 26.06 USD | €56.60B 65.33B USD | 0 | -€0.61 -0.7 USD | ||
| Live Nation Entertainment, Inc. LYV.MX | MX$2,859.60 169.32 USD |
-2.32
|
MX$665.47B 39.4B USD | MX$0.00 0 USD | MX$2,395.00 141.81 USD | MX$2,395.00 141.81 USD | MX$665.47B 39.4B USD | 0 | -MX$4.31 -0.2 USD | ||
| Universal Music Group N.V. UMG.VI | €18.24 21.05 USD |
-0.65
|
€33.44B 38.6B USD | €0.00 0 USD | €18.17 20.97 USD | €18.33 21.16 USD | €33.44B 38.6B USD | 21.96 | €0.83 0.96 USD | ||
| Universal Music Group N.V. 0VD.SG | €18.17 20.97 USD |
+0.64
|
€33.32B 38.47B USD | €0.00 0 USD | €18.11 20.9 USD | €18.39 21.22 USD | €33.32B 38.47B USD | 21.89 | €0.83 0.96 USD | ||
| Live Nation Entertainment, Inc. 3LN.F | €137.70 158.95 USD |
0
|
€32.04B 36.99B USD | €35.00 40.4 USD | €137.70 158.95 USD | €137.70 158.95 USD | €32.04B 36.99B USD | 0 | -€1.54 -1.7 USD | ||
| Live Nation Entertainment, Inc. L1YV34.SA | R$156.56 31.73 USD |
0
|
R$182.17B 36.92B USD | R$0.00 0 USD | R$156.56 31.73 USD | R$156.56 31.73 USD | R$182.17B 36.92B USD | 0 | -R$1.83 -0.3 USD | ||
| Fox Corporation FO5.F | €57.72 66.63 USD |
+1.1
|
€24.25B 28B USD | €10.00 11.54 USD | €57.72 66.63 USD | €57.72 66.63 USD | €24.25B 28B USD | 17.49 | €3.30 3.81 USD | ||
| Fox Corporation FOXC34.SA | R$296.70 60.14 USD |
+0.34
|
R$124.67B 25.27B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$124.67B 25.27B USD | 15.55 | R$19.08 3.87 USD | ||
| Fox Corporation FO5B.F | €51.50 59.45 USD |
0
|
€21.64B 24.98B USD | €25.00 28.86 USD | €51.50 59.45 USD | €51.50 59.45 USD | €21.64B 24.98B USD | 15.60 | €3.30 3.81 USD | ||
| Formula One Group FWONB | $82.50 — |
+0.61
|
$20.67B — | $1.00 — | $82.50 — | $82.50 — | $20.67B — | 36.02 | $2.29 — | ||
| Roku, Inc. R1KU34.SA | R$31.86 6.46 USD |
+3.58
|
R$94.11B 19.07B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$94.11B 19.07B USD | 91.02 | R$0.35 0.07 USD | ||
| Roku, Inc. ROKU.MX | MX$2,158.00 127.78 USD |
0
|
MX$318.72B 18.87B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$318.72B 18.87B USD | 90.10 | MX$23.95 1.42 USD | ||
| Roku, Inc. R35.F | €107.24 123.79 USD |
-1.61
|
€15.84B 18.28B USD | €13.00 15.01 USD | €107.24 123.79 USD | €107.24 123.79 USD | €15.84B 18.28B USD | 91.65 | €1.17 1.35 USD | ||
| Bolloré SE BOL.VI | €5.53 6.38 USD |
+1.01
|
€15.44B 17.82B USD | €0.00 0 USD | €5.50 6.34 USD | €5.53 6.38 USD | €15.44B 17.82B USD | 46.04 | €0.12 0.14 USD | ||
| Bolloré SE BOP.F | €5.48 6.32 USD |
-2.49
|
€15.30B 17.66B USD | €300.00 346.3 USD | €5.48 6.32 USD | €5.48 6.32 USD | €15.30B 17.66B USD | 45.62 | €0.12 0.14 USD | ||
| News Corporation NC0B.F | €26.40 30.47 USD |
-0.75
|
€14.39B 16.61B USD | €36.00 41.56 USD | €26.40 30.47 USD | €26.40 30.47 USD | €14.39B 16.61B USD | 38.82 | €0.68 0.78 USD | ||
| News Corporation NC0E.F | €26.40 30.47 USD |
+2.33
|
€14.39B 16.61B USD | €100.00 115.43 USD | €26.40 30.47 USD | €26.40 30.47 USD | €14.39B 16.61B USD | 38.26 | €0.69 0.8 USD | ||
| News Corporation N1WS35.SA | R$71.61 14.51 USD |
0
|
R$78.06B 15.82B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$78.06B 15.82B USD | 34.93 | R$2.05 0.42 USD | ||
| Warner Music Group Corp. WMG.VI | €26.14 30.17 USD |
-0.34
|
€13.64B 15.74B USD | €0.00 0 USD | €26.13 30.16 USD | €26.16 30.2 USD | €13.64B 15.74B USD | 35.80 | €0.73 0.84 USD | ||
| Warner Music Group Corp. WA4.F | €26.06 30.08 USD |
-0.08
|
€13.59B 15.69B USD | €350.00 404.02 USD | €26.06 30.08 USD | €26.06 30.08 USD | €13.59B 15.69B USD | 35.69 | €0.73 0.84 USD | ||
| Warner Music Group Corp. W1MG34.SA | R$36.64 7.43 USD |
0
|
R$76.45B 15.49B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$76.45B 15.49B USD | 33.61 | R$1.09 0.22 USD | ||
| News Corporation NC0.F | €23.20 26.78 USD |
0
|
€12.65B 14.6B USD | €320.00 369.39 USD | €23.20 26.78 USD | €23.20 26.78 USD | €12.65B 14.6B USD | 33.62 | €0.69 0.8 USD | ||
| Sirius XM Holdings Inc. R 3HY.F | €24.30 28.05 USD |
+5.19
|
€8.18B 9.44B USD | €20.00 23.09 USD | €24.30 28.05 USD | €24.30 28.05 USD | €8.18B 9.44B USD | 11.85 | €2.05 2.37 USD | ||
| Madison Square Garden Sports Corp. MS8.F | €330.00 380.93 USD |
-0.6
|
€7.95B 9.17B USD | €30.00 34.63 USD | €330.00 380.93 USD | €330.00 380.93 USD | €7.95B 9.17B USD | 0 | -€0.80 -0.9 USD | ||
| Toho TKCOF | $10.55 — |
+43.73
|
$8.78B — | $245.00 — | $10.50 — | $10.55 — | $8.78B — | 27.76 | $0.38 — | ||
| Compagnie de l'Odet 49F.SG | €1,452.00 1676.09 USD |
+0.83
|
€6.12B 7.06B USD | €0.00 0 USD | €1,438.00 1659.93 USD | €1,452.00 1676.09 USD | €6.12B 7.06B USD | 29.83 | €48.67 56.18 USD | ||
| Compagnie de l'Odet ODET.PA | €1,450.00 1673.79 USD |
+0.14
|
€6.11B 7.05B USD | €182.00 210.09 USD | €1,450.00 1673.79 USD | €1,456.00 1680.71 USD | €6.11B 7.05B USD | 29.80 | €48.65 56.16 USD | ||
| Paramount Skydance Corporation PARA.VI | €9.41 10.86 USD |
0
|
€5.96B 6.88B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.96B 6.88B USD | 0 | €0.00 0 USD | ||
| CTS Eventim AG & Co. KGaA CEVMF | $70.50 — |
0
|
$6.77B — | $700.00 — | $66.00 — | $70.50 — | $6.77B — | 19.91 | $3.54 — | ||
| Toho Co., Ltd. TOH.F | €6.95 8.02 USD |
+1.46
|
€5.78B 6.67B USD | €127.00 146.6 USD | €6.85 7.91 USD | €6.95 8.02 USD | €5.78B 6.67B USD | 21.06 | €0.33 0.38 USD | ||
| HYBE Co., Ltd. 352820.KS | ₩206,500 155.87 USD |
+4.61
|
₩9T 6.63B USD | ₩224K 169.34 USD | ₩197,900 149.38 USD | ₩214,500 161.91 USD | ₩9T 6.63B USD | 0 | ₩0 0 USD | ||
| CTS Eventim AG & Co. KGaA CEVMY | $16.07 — |
+2.68
|
$6.17B — | $200.00 — | $16.07 — | $16.07 — | $6.17B — | 18.26 | $0.88 — | ||
| Compagnie de l'Odet FCODF | $1,430.00 — |
-10.62
|
$6.03B — | $13.00 — | $1,430.00 — | $1,430.00 — | $6.03B — | 25.53 | $56.00 — | ||
| CTS Eventim AG & Co. KGaA EVD.VI | €51.10 58.99 USD |
-1.35
|
€4.91B 5.66B USD | €402.00 464.04 USD | €51.10 58.99 USD | €51.75 59.74 USD | €4.91B 5.66B USD | 16.64 | €3.07 3.54 USD | ||
| CTS Eventim AG & Co. KGaA EVD.F | €51.15 58.76 USD |
-1.64
|
€4.89B 5.64B USD | €20.00 23.09 USD | €50.90 58.76 USD | €51.80 59.79 USD | €4.89B 5.64B USD | 16.57 | €3.07 3.54 USD | ||
| AI Era ABQQ | $0.90 — |
0
|
$3.93B — | $0.00 — | $0.00 — | $0.00 — | $3.93B — | 0 | $0.00 — | ||
| Atlanta Braves Holdings, Inc. BATRB | $61.00 — |
+3.37
|
$3.91B — | $68.00 — | $61.00 — | $61.00 — | $3.91B — | 0 | -$0.34 — | ||
| Manchester United plc MUF.F | €19.00 21.93 USD |
-1.91
|
€3.28B 3.78B USD | €74.00 85.42 USD | €19.00 21.93 USD | €19.00 21.93 USD | €3.28B 3.78B USD | 0 | -€0.12 -0.1 USD | ||
| Cinemark Holdings, Inc. ZZA.F | €27.00 31.17 USD |
+0.75
|
€3.15B 3.64B USD | €82.00 94.66 USD | €27.00 31.17 USD | €27.00 31.17 USD | €3.15B 3.64B USD | 23.89 | €1.13 1.3 USD | ||
| Cinemark Holdings, Inc. CNK.MX | MX$520.00 30.79 USD |
0
|
MX$60.73B 3.6B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$60.73B 3.6B USD | 22.62 | MX$22.98 1.36 USD | ||
| Toei Animation Co.,Ltd. 4816.T | ¥2,366 15.97 USD |
-0.04
|
¥483B 3.26B USD | ¥401K 2.71K USD | ¥2,358 15.92 USD | ¥2,431 16.41 USD | ¥483B 3.26B USD | 19.29 | ¥123 0.83 USD | ||
| MultiChoice Group Limited 30R.F | €6.10 7.04 USD |
0
|
€2.62B 3.02B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.62B 3.02B USD | 0 | €0.00 0 USD | ||
| Manchester United plc MANUN.MX | MX$295.62 17.5 USD |
0
|
MX$50.98B 3.02B USD | MX$1.00 0.06 USD | MX$295.62 17.5 USD | MX$295.62 17.5 USD | MX$50.98B 3.02B USD | 0 | -MX$2.48 -0.1 USD | ||
| MultiChoice Group Limited 30R0.SG | €5.65 6.52 USD |
0
|
€2.56B 2.96B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.56B 2.96B USD | 0 | €0.00 0 USD | ||
| MultiChoice Group Limited MCOIF | $6.55 — |
0
|
$2.81B — | $0.00 — | $0.00 — | $0.00 — | $2.81B — | 0 | $0.00 — | ||
| MultiChoice MCHOY | $6.50 — |
0
|
$2.79B — | $0.00 — | $0.00 — | $0.00 — | $2.79B — | 0 | $0.00 — | ||
| Cyfrowy Polsat S.A. CP9.F | €3.46 4 USD |
+1.52
|
€2.05B 2.36B USD | €199.00 229.71 USD | €3.46 4 USD | €3.46 4 USD | €2.05B 2.36B USD | 0 | -€1.10 -1.2 USD | ||
| Toei Company, Ltd. 9605.T | ¥5,530 37.33 USD |
-1.95
|
¥346B 2.33B USD | ¥85K 575.12 USD | ¥5,490 37.06 USD | ¥5,670 38.27 USD | ¥346B 2.33B USD | 14.76 | ¥374 2.53 USD | ||
| Cyfrowy Polsat S.A. 0MNQ.IL | PLN 16.49 4.19 USD |
-34.29
|
PLN 9.08B 2.31B USD | PLN 749.19K 190.43K USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 9.08B 2.31B USD | 19.87 | PLN 0.83 0.21 USD | ||
| PT MNC Digital Entertainment Tbk MSIN.JK | IDR 570.00 0.04 USD |
-1.72
|
IDR 34.59T 2.21B USD | IDR 57.08M 3.65K USD | IDR 540.00 0.03 USD | IDR 590.00 0.04 USD | IDR 34.59T 2.21B USD | 33.54 | IDR 16.99 0.001 USD | ||
| IMAX Corporation IMA.F | €34.00 39.25 USD |
+1.8
|
€1.87B 2.16B USD | €100.00 115.43 USD | €33.60 38.79 USD | €34.00 39.25 USD | €1.87B 2.16B USD | 58.62 | €0.58 0.67 USD | ||
| Damai Entertainment Holdings Limited CBW.F | €0.06 0.07 USD |
-3.89
|
€1.68B 1.94B USD | €30.00K 34.63K USD | €0.06 0.07 USD | €0.06 0.07 USD | €1.68B 1.94B USD | 0 | €0.00 0 USD | ||
| Corporación Interamericana de Entretenimiento, S.A.B. de C.V. CIEB.MX | MX$42.99 2.55 USD |
0
|
MX$24.05B 1.42B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$24.05B 1.42B USD | 2.17 | MX$19.77 1.17 USD | ||
| AMC Entertainment Holdings, Inc. AMC.MX | MX$31.84 1.89 USD |
+4.36
|
MX$24.01B 1.42B USD | MX$67.80K 4.01K USD | MX$31.20 1.85 USD | MX$33.01 1.95 USD | MX$24.01B 1.42B USD | 0 | -MX$19.26 -1.1 USD | ||
| Viaplay Group AB (publ) VPLAY-A.ST | SEK 3.20 0.31 USD |
0
|
SEK 14.55B 1.42B USD | SEK 429.00 41.88 USD | SEK 3.20 0.31 USD | SEK 3.20 0.31 USD | SEK 14.55B 1.42B USD | 0 | -SEK 0.34 -0.03 USD | ||
| Atresmedia Corporación de Medios de Comunicación ATVDY | $6.30 — |
+8.71
|
$1.42B — | $200.00 — | $6.30 — | $6.30 — | $1.42B — | 19.68 | $0.32 — | ||
| EVT Limited AQHE.F | €7.35 8.48 USD |
+0.68
|
€1.19B 1.38B USD | €251.00 289.74 USD | €7.35 8.48 USD | €7.35 8.48 USD | €1.19B 1.38B USD | 48.99 | €0.15 0.17 USD | ||
| Atresmedia Corporación de Medios de Comunicación, S.A. YT2A.F | €5.20 6 USD |
0
|
€1.18B 1.36B USD | €349.00 402.86 USD | €5.20 6 USD | €5.20 6 USD | €1.18B 1.36B USD | 18.57 | €0.28 0.32 USD | ||
| Viaplay Group AB (publ) NENTF | $0.30 — |
+80
|
$1.36B — | $3.00K — | $0.29 — | $0.29 — | $1.36B — | 0 | -$0.04 — | ||
| Atresmedia Corporación de Medios de Comunicación AIOSF | $6.00 — |
0
|
$1.35B — | $19.60K — | $6.00 — | $6.00 — | $1.35B — | 18.75 | $0.32 — | ||
| JYP Entertainment Corporation 035900.KQ | ₩53,500 40.38 USD |
+6.79
|
₩2T 1.34B USD | ₩222K 167.37 USD | ₩49,700 37.52 USD | ₩54,300 40.99 USD | ₩2T 1.34B USD | 0 | ₩0 0 USD | ||
| SM Entertainment Co., Ltd. 041510.KQ | ₩73,300 55.33 USD |
+3.09
|
₩2T 1.27B USD | ₩138K 104.1 USD | ₩70,500 53.22 USD | ₩76,700 57.9 USD | ₩2T 1.27B USD | 0 | ₩0 0 USD | ||
| PT.MD Entertainment Tbk FILM.JK | IDR 1,710.00 0.11 USD |
+12.87
|
IDR 18.62T 1.19B USD | IDR 7.92M 506.28 USD | IDR 1,415.00 0.09 USD | IDR 1,710.00 0.11 USD | IDR 18.62T 1.19B USD | 0 | -IDR 22.87 -0.001 USD | ||
| iQIYI, Inc. I1QY34.SA | R$2.68 0.54 USD |
-1.47
|
R$5.17B 1.05B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$5.17B 1.05B USD | 0 | -R$0.26 -0.05 USD | ||
| Saregama India Limited SAREGAMA.BO | ₹449.25 5.44 USD |
-2.1
|
₹86.33B 1.04B USD | ₹54.95K 664.76 USD | ₹446.00 5.4 USD | ₹460.45 5.57 USD | ₹86.33B 1.04B USD | 45.01 | ₹9.98 0.12 USD | ||
| Nine Entertainment Co. Holdings Limited NEE.SG | €0.54 0.62 USD |
0
|
€889.59M 1.03B USD | €0.00 0 USD | €0.54 0.62 USD | €0.56 0.64 USD | €889.59M 1.03B USD | 13.50 | €0.04 0.05 USD | ||
| Kinepolis Group NV 0QV7.IL | €30.30 34.98 USD |
-0.33
|
€864.05M 997.41M USD | €0.00 0 USD | €30.30 34.98 USD | €30.30 34.98 USD | €864.05M 997.41M USD | 27.79 | €1.09 1.26 USD | ||
| iQIYI, Inc. IQ8.F | €0.89 1.03 USD |
-4.28
|
€862.73M 995.88M USD | €1.05K 1.21K USD | €0.89 1.03 USD | €0.89 1.03 USD | €862.73M 995.88M USD | 0 | -€0.09 -0.1 USD | ||
| Juventus Football Club S.p.A JVTSF | $2.35 — |
-2.49
|
$980.03M — | $2.50K — | $2.35 — | $2.35 — | $980.03M — | 0 | -$0.30 — | ||
| Shochiku Co., Ltd. 9601.T | ¥10,310 69.6 USD |
-0.58
|
¥142B 956.5M USD | ¥30K 201.16 USD | ¥10,300 69.53 USD | ¥10,450 70.54 USD | ¥142B 956.5M USD | 27.09 | ¥381 2.57 USD | ||
| Kinepolis Group NV KPSN.F | €30.30 34.98 USD |
+1.68
|
€810.48M 935.57M USD | €511.00 589.86 USD | €30.30 34.98 USD | €30.30 34.98 USD | €810.48M 935.57M USD | 21.33 | €1.42 1.64 USD | ||
| Viaplay Group AB (publ) NEB.F | €0.14 0.17 USD |
+5.14
|
€650.66M 751.08M USD | €12.00K 13.85K USD | €0.14 0.17 USD | €0.14 0.17 USD | €650.66M 751.08M USD | 0 | -€0.03 -0.03 USD | ||
| Acast AB (publ) 0PN.F | €3.46 3.99 USD |
+0.44
|
€631.33M 728.77M USD | €3.63K 4.19K USD | €3.46 3.99 USD | €3.46 3.99 USD | €631.33M 728.77M USD | 0 | €0.00 0 USD | ||
| The Marcus Corporation 3L1.F | €17.30 19.97 USD |
0
|
€531.60M 613.64M USD | €7.00K 8.08K USD | €17.30 19.97 USD | €17.30 19.97 USD | €531.60M 613.64M USD | 45.52 | €0.38 0.44 USD | ||
| Network18 Media & Investments Limited NETWORK18.BO | ₹31.90 0.39 USD |
+0.16
|
₹49.19B 595.11M USD | ₹317.04K 3.84K USD | ₹31.41 0.38 USD | ₹32.38 0.39 USD | ₹49.19B 595.11M USD | 32.22 | ₹0.99 0.01 USD | ||
| YG Entertainment Inc. 122870.KQ | ₩41,150 31.06 USD |
+1.73
|
₩763B 576.09M USD | ₩132K 99.63 USD | ₩40,350 30.46 USD | ₩42,800 32.31 USD | ₩763B 576.09M USD | 0 | ₩0 0 USD | ||
| CJ ENM CO., Ltd. 035760.KQ | ₩36,100 27.25 USD |
-2.04
|
₩749B 565.29M USD | ₩133K 94.34 USD | ₩36,050 27.21 USD | ₩37,350 28.19 USD | ₩749B 565.29M USD | 0 | ₩0 0 USD | ||
| HUYA Inc. HY5A.F | €2.11 2.44 USD |
-2.31
|
€484.86M 559.69M USD | €1.60K 1.85K USD | €2.11 2.44 USD | €2.11 2.44 USD | €484.86M 559.69M USD | 0 | -€0.07 -0.08 USD | ||
| Juventus Football Club S.p.A. JUVE.PR | CZK 46.66 2.01 USD |
0
|
CZK 12.85B 554.26M USD | CZK 4.00 0.17 USD | CZK 5.00 0.22 USD | CZK 50.00 2.16 USD | CZK 12.85B 554.26M USD | 0 | -CZK 12.14 -0.5 USD | ||
| Grupo Clarín S.A. GCLA.BA | ARS 4,350.00 5.14 USD |
+0.69
|
ARS 464.48B 549.03M USD | ARS 1.03K 1.21 USD | ARS 4,105.00 4.85 USD | ARS 4,480.00 5.3 USD | ARS 464.48B 549.03M USD | 10.25 | ARS 424.13 0.5 USD | ||
| CJ CGV Co., Ltd. 079160.KS | ₩4,345 3.28 USD |
+0.93
|
₩719B 543.07M USD | ₩328K 247.86 USD | ₩4,275 3.23 USD | ₩4,410 3.33 USD | ₩719B 543.07M USD | 0 | ₩0 0 USD | ||
| Studio Dragon Corporation 253450.KQ | ₩23,750 17.93 USD |
+0.64
|
₩714B 538.87M USD | ₩106K 79.89 USD | ₩23,600 17.81 USD | ₩24,950 18.83 USD | ₩714B 538.87M USD | 0 | ₩0 0 USD | ||
| Cineplex Inc. CX0.F | €7.05 8.14 USD |
+1.44
|
€447.44M 516.49M USD | €277.00 319.75 USD | €7.05 8.14 USD | €7.05 8.14 USD | €447.44M 516.49M USD | 0 | -€0.24 -0.2 USD | ||
| Tohokushinsha Film Corporation 2329.T | ¥535 3.61 USD |
+0.56
|
¥74B 496.91M USD | ¥41K 276.76 USD | ¥531 3.58 USD | ¥541 3.65 USD | ¥74B 496.91M USD | 10.57 | ¥51 0.34 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||