Page de résultat 3 pour Secteur : Services de communication Industrie : Divertissement Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (167)
- Argentine (2)
- Australie (12)
- L'Autriche (12)
- Belgique (1)
- Brésil (13)
- Canada (15)
- Chili (3)
- Chine (31)
- République tchèque (2)
- Danemark (5)
- France (7)
- Allemagne (138)
- Grèce (1)
- Hong Kong (37)
- Inde (44)
- Indonésie (10)
- Israël (1)
- Italie (15)
- Japon (23)
- Malaisie (2)
- Mexique (11)
- Pays-Bas (2)
- Nouvelle-Zélande (2)
- Pologne (2)
- le Portugal (5)
- Qatar (1)
- Singapour (5)
- Afrique du Sud (3)
- Corée du Sud (8)
- Espagne (4)
- Suède (6)
- Suisse (1)
- Taïwan (15)
- Thaïlande (22)
- Turquie (4)
- Royaume-Uni (25)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (2)
- ASX (12)
- Athens (1)
- Brussels (1)
- BSE (20)
- Buenos Aires (2)
- Canadian Sec (2)
- Cboe CA (2)
- Copenhagen (5)
- Frankfurt (110)
- Hamburg (1)
- HKSE (37)
- IOB (10)
- Istanbul (4)
- Jakarta (10)
- Johannesburg (3)
- KOSDAQ (1)
- KSE (7)
- Kuala Lumpur (2)
- Lisbon (5)
- LSE (15)
- MCE (4)
- Mexico (11)
- Milan (15)
- Munich (1)
- NasdaqCM (10)
- NasdaqGM (4)
- NasdaqGS (20)
- NSE (24)
- NYSE (14)
- NYSE American (1)
- NZSE (2)
- OTC Markets EXMKT (41)
- OTC Markets OTCPK (53)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (1)
- Other OTC (16)
- Paris (7)
- Prague (2)
- Qatar (1)
- Santiago (3)
- São Paulo (13)
- SES (5)
- Shanghai (11)
- Shenzhen (20)
- Stockholm (6)
- Stuttgart (13)
- Swiss (1)
- Taipei Exchange (12)
- Taiwan (3)
- Tel Aviv (1)
- Thailand (22)
- Tokyo (23)
- Toronto (4)
- TSXV (7)
- Vienna (12)
- Warsaw (2)
- XETRA (13)
Services de communication (683)
- {{item.name}}
- Tous secteur
- Services de communication (683)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Luduson G LDSN | $0.007599 — |
-15.56
|
$4.28M — | $10K — | $0.007599 — | $0.007599 — | $4.28M — | 0.38 | $0.02 — | |
| Litian Pictures Holdings Limited 9958.HK | $0.08999 0.01 USD |
0
|
$33.48M 4.28M USD | $437K 55.88K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $33.48M 4.28M USD | 0 | -$0.15 -0.01 USD | |
| Sycamore Entertainment SEGI | $0.0005999 — |
0
|
$3.04M — | $4.1K — | $0.0005999 — | $0.0005999 — | $3.04M — | 0 | $0 — | |
| ESE Entertainment Inc. ESE.V | $0.02999 0.02 USD |
-14.29
|
$3.91M 2.9M USD | $81.71K 60.64K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $3.91M 2.9M USD | 0 | -$0.03 -0.02 USD | |
| Interact-TV ITVI | $0.0001 — |
0
|
$2.46M — | $10K — | $0.0001 — | $0.0001 — | $2.46M — | 0 | $0 — | |
| ESE Entertainment ENTEF | $0.02 — |
-27.81
|
$2.44M — | $100 — | $0.02 — | $0.02 — | $2.44M — | 0 | -$0.03 — | |
| BB Liquidating Inc. BLIBQ | $0.008 — |
0
|
$2.41M — | $331 — | $0.008 — | $0.008 — | $2.41M — | 0 | -$0.46 — | |
| Big Screen Entertainment BSEG | $0.02 — |
+26.67
|
$2.34M — | $21K — | $0.02 — | $0.02 — | $2.34M — | 9.49 | $0 — | |
| HQ Global Education HQGE | $0.0002999 — |
0
|
$2.32M — | $56.1K — | $0.0001 — | $0.0002999 — | $2.32M — | 0 | $0 — | |
| Network Media Group Inc. NTE.V | $0.1199 0.09 USD |
-11.54
|
$2.32M 1.72M USD | $4K 2.97K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $2.32M 1.72M USD | 0 | -$0.05 -0.03 USD | |
| Network Media NETWF | $0.1 — |
0
|
$1.7M — | $5K — | $0.11 — | $0.11 — | $1.7M — | 0 | -$0.04 — | |
| HeadsUp Entertainment HDUP | $0.007 — |
+12
|
$1.66M — | $2K — | $0.007 — | $0.007 — | $1.66M — | 0 | $0 — | |
| BB Liquidating BLIAQ | $0.01 — |
0
|
$1.47M — | $10K — | $0.01 — | $0.01 — | $1.47M — | 0 | -$1.73 — | |
| Seven Arts Entertainment SAPX | $0.0005 — |
+11.11
|
$1.2M — | $1.45M — | $0.0004 — | $0.0005 — | $1.2M — | 0 | -$82,378 — | |
| Reeltime Rentals RLTR | $0.01 — |
+11.11
|
$1.19M — | $1K — | $0.01 — | $0.01 — | $1.19M — | 0 | $0 — | |
| AB ABQQ | $0.0001 — |
-6.67
|
$1.12M — | $1.5M — | $0.0002 — | $0.0002 — | $1.12M — | 0 | $0 — | |
| Sporttotal AG WIG1.DE | $0.02999 0.03 USD |
-3.39
|
$1.01M 1.1M USD | $101.1K 110.51K USD | $0.02999 0.03 USD | $0.04 0.04 USD | $1.01M 1.1M USD | 0 | -$0.31 -0.3 USD | |
| Sporttotal AG WIG1.F | $0.008999 0.0098 USD |
-10
|
$908.64K 993.27K USD | $8K 8.75K USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $908.64K 993.27K USD | 0 | -$0.31 -0.3 USD | |
| Universal Media UMGP | $0.02999 — |
+25.93
|
$972.43K — | $173 — | $0.02999 — | $0.02999 — | $972.43K — | 0 | -$42.27 — | |
| VNUE VNUE | $0.0002 — |
-33.33
|
$922.28K — | $3.5M — | $0.0002 — | $0.0002 — | $922.28K — | 0 | $0 — | |
| Lingerie Fighting Championships BOTY | $0.0001 — |
0
|
$920.97K — | $5M — | $0.0001 — | $0.0001 — | $920.97K — | 0 | $0 — | |
| Web Blockchain Media WEBB | $0.0001 — |
0
|
$779.65K — | $1K — | $0.0001 — | $0.0001 — | $779.65K — | 0 | $0 — | |
| Sanwire SNWR | $0.0002999 — |
0
|
$765.92K — | $166.67K — | $0.0002999 — | $0.0002999 — | $765.92K — | 0 | -$0.03 — | |
| WRIT Media WRIT | $0.0016 — |
-27.27
|
$661.14K — | $164.22K — | $0.0016 — | $0.0016 — | $661.14K — | 0 | $0 — | |
| Global Entertainment GBHL | $0.0001 — |
0
|
$505.33K — | $1.3M — | $0.0001 — | $0.0001 — | $505.33K — | 0 | $0 — | |
| VGTel VGTL | $0.0005 — |
0
|
$405.29K — | $37.01K — | $0.0005 — | $0.0005 — | $405.29K — | 0 | -$0.11 — | |
| UAPC UAPC | $0.0011 — |
+37.5
|
$387.05K — | $73K — | $0.0008 — | $0.0008 — | $387.05K — | 0 | $0 — | |
| The Movie Studio MVES | $0.001399 — |
0
|
$300.82K — | $110.31K — | $0.0011 — | $0.0011 — | $300.82K — | 0 | $0 — | |
| SNM Global SNMN | $0.0001 — |
0
|
$254.24K — | $1K — | $0.0001 — | $0.0001 — | $254.24K — | 0 | $0 — | |
| Mike the Pike Productions MIKP | $0.0001 — |
0
|
$222.7K — | $10.5K — | $0.0001 — | $0.0001 — | $222.7K — | 0 | $0 — | |
| Mavshack AB (publ) MAV.ST | $0.009599 0.00093 USD |
-2.04
|
$1.84M 179.59K USD | $7.32M 714.78K USD | $0.008999 0.00087 USD | $0.01 0.00099 USD | $1.84M 179.59K USD | 0 | -$0.35 -0.03 USD | |
| Garrison Film Productions EMDF | $0.0041 — |
0
|
$174.5K — | $170 — | $0.006 — | $0.006 — | $174.5K — | 0 | $0 — | |
| GGToor, Inc. GTOR | $0.0001 — |
0
|
$24.13K — | $20.81K — | $0.0001 — | $0.0001 — | $24.13K — | 0 | -$0.04 — | |
| Netflix, Inc. NFLX.BA | $33,475 39.57 USD |
-2.55
|
$684.98T 809.66B USD | $3.69K 4.36 USD | $33,225 39.27 USD | $34,200 40.43 USD | $684.98T 809.66B USD | 1.25 | $26.71K 31.57 USD | |
| Netflix, Inc. NFLX.MX | $23,710 1403.92 USD |
+0.62
|
$10.18T 603.04B USD | $77 4.56 USD | $23,590 1396.82 USD | $23,857 1412.63 USD | $10.18T 603.04B USD | 60.24 | $393.54 23.3 USD | |
| Netflix, Inc. NFC.F | $1,090.6 1192.17 USD |
+1.04
|
$470.74B 514.59B USD | $54 59.03 USD | $1,078.2 1178.62 USD | $1,093.8 1195.67 USD | $470.74B 514.59B USD | 60.48 | $18.03 19.71 USD | |
| Netflix, Inc. NFLX.VI | $1,096.6 1198.73 USD |
+0.86
|
$469.94B 513.7B USD | $0 0 USD | $1,083.6 1184.52 USD | $1,096.6 1198.73 USD | $469.94B 513.7B USD | 61.12 | $17.94 19.61 USD | |
| Netflix, Inc. NFC.DE | $1,096.4 1198.51 USD |
+0.77
|
$469.51B 513.23B USD | $1.67K 1.83K USD | $1,081.4 1182.12 USD | $1,097.4 1199.61 USD | $469.51B 513.23B USD | 60.70 | $18.06 19.74 USD | |
| Netflix, Inc. NFC1.F | $30 32.79 USD |
-1.96
|
$456.77B 499.32B USD | $10 10.93 USD | $30 32.79 USD | $30 32.79 USD | $456.77B 499.32B USD | 57.69 | $0.52 0.57 USD | |
| The Walt Disney Company DIS.MX | $2,250 133.23 USD |
-1.23
|
$4.04T 239.51B USD | $770 45.59 USD | $2,244.01 132.87 USD | $2,266.61 134.21 USD | $4.04T 239.51B USD | 24.63 | $91.35 5.41 USD | |
| The Walt Disney Company DIS.SN | $111.06 — |
+1.51
|
$222.3B — | $0 — | $111.06 — | $111.06 — | $222.3B — | 22.66 | $4.9 — | |
| The Walt Disney Company WDP0.F | $8.45 9.24 USD |
-0.59
|
$186.85B 204.26B USD | $1 1.09 USD | $8.45 9.24 USD | $8.45 9.24 USD | $186.85B 204.26B USD | 24.14 | $0.35 0.38 USD | |
| The Walt Disney Company DIS.VI | $103.54 113.18 USD |
-0.82
|
$186.41B 203.77B USD | $96 104.94 USD | $103.54 113.18 USD | $104.3 114.01 USD | $186.41B 203.77B USD | 24.88 | $4.16 4.55 USD | |
| The Walt Disney Company WDP.DE | $103.56 113.21 USD |
-0.86
|
$186.34B 203.7B USD | $1.79K 1.95K USD | $103.42 113.05 USD | $104.36 114.08 USD | $186.34B 203.7B USD | 24.77 | $4.18 4.57 USD | |
| The Walt Disney Company WDP.F | $103.26 112.88 USD |
-1.77
|
$185.64B 202.92B USD | $143 156.32 USD | $103.26 112.88 USD | $103.98 113.66 USD | $185.64B 202.92B USD | 24.76 | $4.17 4.56 USD | |
| Netflix, Inc. NFLX.MI | $304.25 332.59 USD |
0
|
$132.37B 144.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $132.37B 144.7B USD | 0 | $0 0 USD | |
| Universal Music UMGNF | $31.3 — |
+1.03
|
$58.12B — | $448 — | $31.3 — | $31.3 — | $58.12B — | 23.53 | $1.33 — | |
| Universal Music Group N.V. 0VD.SG | $26.82 29.32 USD |
+0.98
|
$49.2B 53.78B USD | $0 0 USD | $26.82 29.32 USD | $26.82 29.32 USD | $49.2B 53.78B USD | 23.73 | $1.13 1.24 USD | |
| Universal Music Group N.V. UMG.VI | $26.63 29.11 USD |
-1.37
|
$48.73B 53.26B USD | $0 0 USD | $26.63 29.11 USD | $26.82 29.32 USD | $48.73B 53.26B USD | 23.56 | $1.13 1.24 USD | |
| Live Nation Entertainment, Inc. L1YV34.SA | $156.82 31.78 USD |
0
|
$183.8B 37.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $183.8B 37.25B USD | 48.25 | $3.25 0.66 USD | |
| Live Nation Entertainment, Inc. LYV.MX | $2,702.86 160.04 USD |
+0.65
|
$626.45B 37.09B USD | $0 0 USD | $2,852 168.87 USD | $2,852 168.87 USD | $626.45B 37.09B USD | 49.10 | $55.04 3.26 USD | |
| Live Nation Entertainment, Inc. 3LN.F | $122.6 134.02 USD |
-1.84
|
$28.47B 31.12B USD | $41 44.82 USD | $122.6 134.02 USD | $122.6 134.02 USD | $28.47B 31.12B USD | 48.84 | $2.51 2.74 USD | |
| Warner Bros. Discovery, Inc. J5A.DE | $9.96 10.88 USD |
+3.26
|
$24.63B 26.92B USD | $140 153.04 USD | $9.69 10.59 USD | $9.96 10.88 USD | $24.63B 26.92B USD | 0 | -$3.75 -4.09 USD | |
| Warner Bros. Discovery, Inc. J5A.F | $9.77 10.68 USD |
+4.28
|
$24.18B 26.43B USD | $3.28K 3.58K USD | $9.63 10.52 USD | $10.03 10.96 USD | $24.18B 26.43B USD | 0 | -$3.75 -4.09 USD | |
| Fox Corporation FOXC34.SA | $303.01 61.42 USD |
0
|
$130.1B 26.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $130.1B 26.37B USD | 13.66 | $22.18 4.5 USD | |
| Formula One Group FWONB | $90 — |
0
|
$25.06B — | $1 — | $96.77 — | $96.77 — | $25.06B — | 1800.00 | $0.05 — | |
| Fox Corporation FO5B.F | $42.6 46.57 USD |
0
|
$20.04B 21.91B USD | $1 1.09 USD | $42.6 46.57 USD | $42.6 46.57 USD | $20.04B 21.91B USD | 12.38 | $3.44 3.76 USD | |
| News Corporation N1WS35.SA | $89.28 18.1 USD |
0
|
$96.19B 19.5B USD | $0 0 USD | $0 0 USD | $0 0 USD | $96.19B 19.5B USD | 39.67 | $2.25 0.46 USD | |
| Warner Music Group Corp. W1MG34.SA | $41 8.31 USD |
+2.65
|
$86.64B 17.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $86.64B 17.56B USD | 34.74 | $1.18 0.24 USD | |
| News Corporation NC0E.F | $28.6 31.26 USD |
+0.7
|
$14.93B 16.32B USD | $300 327.94 USD | $28.6 31.26 USD | $28.6 31.26 USD | $14.93B 16.32B USD | 40.85 | $0.7 0.77 USD | |
| Bolloré SE BOL.VI | $5.33 5.82 USD |
+0.85
|
$14.88B 16.26B USD | $0 0 USD | $5.29 5.78 USD | $5.34 5.83 USD | $14.88B 16.26B USD | 106.49 | $0.05 0.05 USD | |
| News Corporation NC0B.F | $28.4 31.05 USD |
0
|
$14.82B 16.21B USD | $4 4.37 USD | $28.4 31.05 USD | $28.4 31.05 USD | $14.82B 16.21B USD | 40.57 | $0.7 0.77 USD | |
| News Corporation NC0.F | $25 27.33 USD |
0
|
$14.82B 16.21B USD | $300 327.94 USD | $25 27.33 USD | $25 27.33 USD | $14.82B 16.21B USD | 35.71 | $0.7 0.77 USD | |
| Bolloré SE BOP.F | $5.28 5.77 USD |
-0.38
|
$14.74B 16.11B USD | $2K 2.19K USD | $5.28 5.77 USD | $5.28 5.77 USD | $14.74B 16.11B USD | 105.50 | $0.05 0.05 USD | |
| Warner Music Group Corp. WMG.VI | $25.94 28.36 USD |
+3.18
|
$13.43B 14.68B USD | $0 0 USD | $25.16 27.5 USD | $25.94 28.36 USD | $13.43B 14.68B USD | 35.53 | $0.73 0.8 USD | |
| Roku, Inc. ROKU.MX | $1,650 97.7 USD |
+1.23
|
$244.05B 14.45B USD | $537 31.8 USD | $1,625 96.22 USD | $1,650 97.7 USD | $244.05B 14.45B USD | 0 | -$13.68 -0.8 USD | |
| Warner Music Group Corp. WA4.F | $25.05 27.38 USD |
+0.32
|
$13.06B 14.28B USD | $100 109.31 USD | $25.05 27.38 USD | $25.05 27.38 USD | $13.06B 14.28B USD | 34.31 | $0.73 0.8 USD | |
| Roku, Inc. R1KU34.SA | $23.57 4.78 USD |
-2.04
|
$69.53B 14.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $69.53B 14.09B USD | 0 | -$0.2 -0.04 USD | |
| CTS Eventim AG & Co. KGaA CEVMY | $31.86 — |
0
|
$12.23B — | $300 — | $30.74 — | $30.74 — | $12.23B — | 35.00 | $0.91 — | |
| CTS Eventim AG & Co. KGaA CEVMF | $125.65 — |
0
|
$12.06B — | $100 — | $125.65 — | $125.65 — | $12.06B — | 34.33 | $3.66 — | |
| Roku, Inc. R35.F | $74.72 81.68 USD |
-0.31
|
$10.93B 11.95B USD | $53 57.94 USD | $74.24 81.15 USD | $76.49 83.61 USD | $10.93B 11.95B USD | 0 | -$0.62 -0.6 USD | |
| CTS Eventim AG & Co. KGaA EVD.VI | $106.3 116.2 USD |
+0.38
|
$10.21B 11.16B USD | $0 0 USD | $105.2 115 USD | $106.3 116.2 USD | $10.21B 11.16B USD | 34.29 | $3.1 3.39 USD | |
| CTS Eventim AG & Co. KGaA EVD.F | $106.1 115.98 USD |
+0.19
|
$10.19B 11.14B USD | $10 10.93 USD | $104.9 114.67 USD | $106.1 115.98 USD | $10.19B 11.14B USD | 34.22 | $3.1 3.39 USD | |
| Vivendi SE VIVEF | $10.56 — |
0
|
$10.84B — | $0 — | $0 — | $0 — | $10.84B — | 0 | $0 — | |
| Vivendi SE VIV.MI | $9.09 9.94 USD |
0
|
$9.55B 10.44B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.55B 10.44B USD | 0 | $0 0 USD | |
| Paramount Global C1BS34.SA | $68.3 13.84 USD |
0
|
$49.07B 9.95B USD | $0 0 USD | $0 0 USD | $0 0 USD | $49.07B 9.95B USD | 0 | -$45.35 -9.1 USD | |
| Kabel Deutschland Holding AG KD8.HM | $93.5 102.21 USD |
0
|
$8.85B 9.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.85B 9.68B USD | 0 | $0 0 USD | |
| Endeavor EDR | $29.25 — |
0
|
$9.52B — | $0 — | $0 — | $0 — | $9.52B — | 0 | $0 — | |
| Toho Co., Ltd. 9602.T | $8,254 55.72 USD |
+0.32
|
$1.4T 9.45B USD | $88.2K 595.37 USD | $8,223 55.51 USD | $8,298 56.01 USD | $1.4T 9.45B USD | 32.35 | $255.07 1.72 USD | |
| Toho Co., Ltd. TOH.F | $47.6 52.03 USD |
0
|
$8.2B 8.96B USD | $70 76.52 USD | $47.6 52.03 USD | $47.6 52.03 USD | $8.2B 8.96B USD | 31.94 | $1.49 1.63 USD | |
| HYBE Co., Ltd. 352820.KS | $270,000 203.81 USD |
-2.53
|
$11.21T 8.46B USD | $95.65K 72.2 USD | $269,500 203.43 USD | $273,000 206.07 USD | $11.21T 8.46B USD | 0 | $0 0 USD | |
| Paramount Global PARA.VI | $10.84 11.85 USD |
+1.35
|
$7.64B 8.35B USD | $0 0 USD | $10.77 11.77 USD | $10.87 11.88 USD | $7.64B 8.35B USD | 0 | -$7.01 -7.6 USD | |
| Paramount Global 0VV.F | $19.36 21.16 USD |
-0.21
|
$7.52B 8.22B USD | $10 10.93 USD | $19.36 21.16 USD | $19.36 21.16 USD | $7.52B 8.22B USD | 0 | -$7.04 -7.6 USD | |
| Paramount Global 0VVB.F | $10.78 11.79 USD |
-0.88
|
$7.47B 8.16B USD | $17.51K 19.14K USD | $10.78 11.79 USD | $10.78 11.79 USD | $7.47B 8.16B USD | 0 | -$7.04 -7.6 USD | |
| Toho TKCOF | $43.45 — |
0
|
$7.98B — | $3 — | $61.35 — | $61.35 — | $7.98B — | 21.61 | $2.01 — | |
| Nexstar Media Group, Inc. NXZ.F | $155.35 169.82 USD |
+3.74
|
$4.69B 5.13B USD | $683 746.61 USD | $155.35 169.82 USD | $155.35 169.82 USD | $4.69B 5.13B USD | 9.29 | $16.71 18.27 USD | |
| Madison Square Garden Sports Corp. MS8.F | $172 188.02 USD |
-0.58
|
$4.15B 4.54B USD | $32 34.98 USD | $172 188.02 USD | $172 188.02 USD | $4.15B 4.54B USD | 1011.76 | $0.17 0.19 USD | |
| Toei Animation Co.,Ltd. 4816.T | $3,255 21.97 USD |
-0.91
|
$665.63B 4.49B USD | $85K 573.77 USD | $3,245 21.9 USD | $3,320 22.41 USD | $665.63B 4.49B USD | 28.15 | $115.63 0.78 USD | |
| Cinemark Holdings, Inc. CNK.MX | $565 33.45 USD |
0
|
$65.72B 3.89B USD | $0 0 USD | $565 33.45 USD | $565 33.45 USD | $65.72B 3.89B USD | 19.52 | $28.93 1.71 USD | |
| Damai Entertainment Holdings Limited CBW.F | $0.1 0.11 USD |
+8.99
|
$3.12B 3.41B USD | $16.4K 17.93K USD | $0.1 0.11 USD | $0.1 0.11 USD | $3.12B 3.41B USD | 0 | $0 0 USD | |
| Cinemark Holdings, Inc. ZZA.F | $26 28.42 USD |
+2.69
|
$2.99B 3.27B USD | $195 213.16 USD | $26 28.42 USD | $26 28.42 USD | $2.99B 3.27B USD | 19.69 | $1.32 1.44 USD | |
| Vivendi SE VVUD.F | $2.78 3.04 USD |
0
|
$2.83B 3.09B USD | $40 43.73 USD | $2.78 3.04 USD | $2.78 3.04 USD | $2.83B 3.09B USD | 0 | -$0.18 -0.1 USD | |
| Vivendi SE VVU.F | $2.8 3.07 USD |
-0.25
|
$2.82B 3.08B USD | $496 542.2 USD | $2.8 3.06 USD | $2.81 3.07 USD | $2.82B 3.08B USD | 0 | -$0.18 -0.1 USD | |
| Vivendi SE VIV.VI | $2.84 3.1 USD |
-0.63
|
$2.81B 3.07B USD | $0 0 USD | $2.8 3.06 USD | $2.84 3.1 USD | $2.81B 3.07B USD | 0 | -$0.18 -0.1 USD | |
| Vivendi SE VVU.DE | $2.82 3.08 USD |
-1.26
|
$2.8B 3.06B USD | $11 12.02 USD | $2.81 3.07 USD | $2.82 3.08 USD | $2.8B 3.06B USD | 0 | -$0.18 -0.1 USD | |
| Atlanta Braves Holdings, Inc. BATRB | $57.95 — |
0
|
$2.91B — | $1 — | $60 — | $60 — | $2.91B — | 0 | -$0.33 — | |
| MultiChoice MCHOY | $6.67 — |
0
|
$2.86B — | $68 — | $6.62 — | $6.66 — | $2.86B — | 44.46 | $0.15 — | |
| MultiChoice Group Limited MCOIF | $6.62 — |
0
|
$2.86B — | $100 — | $6 — | $6 — | $2.86B — | 44.10 | $0.15 — | |
| Manchester United plc MUF.F | $14.38 15.72 USD |
-1.57
|
$2.47B 2.7B USD | $4 4.37 USD | $14.38 15.72 USD | $14.38 15.72 USD | $2.47B 2.7B USD | 0 | -$0.45 -0.4 USD | |
| MultiChoice Group Limited 30R0.SG | $5.25 5.74 USD |
0
|
$2.44B 2.67B USD | $0 0 USD | $5.25 5.74 USD | $5.3 5.79 USD | $2.44B 2.67B USD | 40.38 | $0.13 0.14 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||