Le pays : États-Unis Bourse : OTC Markets OTCPK Secteur : Services de communication Industrie : Divertissement Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (48)
- {{country.name}}
- Tous les pays
- États-Unis (48)
OTC Markets OTCPK (48)
Services de communication (48)
- {{item.name}}
- Tous secteur
- Services de communication (48)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Universal Music
UMGNF
US
|
$20.67 — |
+0.93
|
$38.11B — | $500.00 — | $20.40 — | $20.40 — | $38.11B — | 21.53 | $0.96 — | ||
|
Universal Music
UNVGY
US
|
$10.27 — |
-1.06
|
$37.67B — | $7.61K — | $10.04 — | $10.32 — | $37.67B — | 21.39 | $0.48 — | ||
|
Bolloré SE
BOIVF
US
|
$6.30 — |
-0.63
|
$17.67B — | $1.00K — | $6.20 — | $6.20 — | $17.67B — | 45.00 | $0.14 — | ||
Cineplex
CPXGF
US
|
$8.66 — |
+4.46
|
$549.62M — | $100.00 — | $8.29 — | $8.29 — | $549.62M — | 0 | -$0.27 — | ||
|
WildBrain Ltd.
WLDBF
US
|
$0.90 — |
+4.65
|
$192.43M — | $53.90K — | $0.90 — | $0.94 — | $192.43M — | 0 | -$0.14 — | ||
|
HWAL
HWAL
US
|
$0.12 — |
-24.37
|
$17.59M — | $67.60K — | $0.12 — | $0.13 — | $17.59M — | 0 | -$229.70 — | ||
|
Hannover House
HHSE
US
|
$0.01 — |
-4.2
|
$11.71M — | $84.99K — | $0.01 — | $0.01 — | $11.71M — | 0 | $0.00 — | ||
|
HeadsUp Entertainment
HDUP
US
|
$0.03 — |
0
|
$6.58M — | $55.00K — | $0.02 — | $0.02 — | $6.58M — | 0 | -$0.00 — | ||
|
ESE Entertainment
ENTEF
US
|
$0.02 — |
0
|
$3.13M — | $20.00K — | $0.03 — | $0.03 — | $3.13M — | 0 | -$0.07 — | ||
|
Interact-TV
ITVI
US
|
$0.00 — |
0
|
$2.46M — | $1.50M — | $0.00 — | $0.00 — | $2.46M — | 0 | $0.00 — | ||
|
Universal Media
UMGP
US
|
$0.05 — |
+4.17
|
$1.84M — | $388.00 — | $0.05 — | $0.05 — | $1.84M — | 0 | -$66.95 — | ||
|
Marketing Worldwide Corp
MWWC
US
|
$0.00 — |
+20
|
$1.72M — | $1.01M — | $0.00 — | $0.00 — | $1.72M — | 0.000018 | $15.96 — | ||
|
Reeltime Rentals
RLTR
US
|
$0.01 — |
+0.39
|
$1.56M — | $3.00K — | $0.01 — | $0.01 — | $1.56M — | 0 | $0.00 — | ||
|
Sycamore Entertainment
SEGI
US
|
$0.00 — |
-16.67
|
$1.52M — | $39.15K — | $0.00 — | $0.00 — | $1.52M — | 0 | $0.00 — | ||
|
Big Screen Entertainment
BSEG
US
|
$0.01 — |
0
|
$1.24M — | $5.00K — | $0.01 — | $0.01 — | $1.24M — | 4.99 | $0.00 — | ||
|
American Films
AMFL
US
|
$0.02 — |
-2.5
|
$1.24M — | $10.00K — | $0.02 — | $0.02 — | $1.24M — | 0 | -$0.12 — | ||
|
Bravo Multinational Incorporated
BRVO
US
|
$0.02 — |
-26.47
|
$1.19M — | $4.00K — | $0.02 — | $0.02 — | $1.19M — | 0 | -$0.01 — | ||
Sanwire
SNWR
US
|
$0.00 — |
0
|
$870.32K — | $503.97K — | $0.00 — | $0.00 — | $870.32K — | 0 | -$0.03 — | ||
|
Alaska Pacific Energy
ASKE
US
|
$0.00 — |
0
|
$856.21K — | $310.00K — | $0.00 — | $0.00 — | $856.21K — | 0 | $0.00 — | ||
|
WRIT Media
WRIT
US
|
$0.00 — |
-24.17
|
$731.88K — | $250.00K — | $0.00 — | $0.00 — | $731.88K — | 0 | $0.00 — | ||
|
UAPC
UAPC
US
|
$0.00 — |
+0.84
|
$422.24K — | $115.57K — | $0.00 — | $0.00 — | $422.24K — | 0 | $0.00 — | ||
|
The Movie Studio
MVES
US
|
$0.00 — |
0
|
$343.80K — | $640.00 — | $0.00 — | $0.00 — | $343.80K — | 0.16 | $0.01 — | ||
|
Seven Arts Entertainment
SAPX
US
|
$0.00 — |
0
|
$239.84K — | $10.24M — | $0.00 — | $0.00 — | $239.84K — | 0 | -$16,475.00 — | ||
|
VGTel
VGTL
US
|
$0.00 — |
0
|
$194.11K — | $140.45K — | $0.00 — | $0.00 — | $194.11K — | 0 | -$0.04 — | ||
|
Garrison Film Productions
EMDF
US
|
$0.00 — |
0
|
$170.24K — | $20.00K — | $0.00 — | $0.00 — | $170.24K — | 0 | $0.00 — | ||
|
CTS Eventim AG & Co. KGaA
CEVMF
US
|
$70.50 — |
0
|
$6.77B — | $700.00 — | $66.00 — | $70.50 — | $6.77B — | 19.91 | $3.54 — | ||
|
Compagnie de l'Odet
FCODF
US
|
$1,599.97 — |
0
|
$6.74B — | $13.00 — | $1,430.00 — | $1,430.00 — | $6.74B — | 28.57 | $56.00 — | ||
|
Toho
TKCOF
US
|
$7.34 — |
0
|
$6.11B — | $245.00 — | $10.50 — | $10.55 — | $6.11B — | 19.31 | $0.38 — | ||
|
CTS Eventim AG & Co. KGaA
CEVMY
US
|
$14.50 — |
-2.29
|
$5.57B — | $102.00 — | $14.50 — | $14.69 — | $5.57B — | 16.47 | $0.88 — | ||
|
AI Era
ABQQ
US
|
$0.90 — |
0
|
$3.93B — | $0.00 — | $0.00 — | $0.00 — | $3.93B — | 0 | $0.00 — | ||
|
MultiChoice Group Limited
MCOIF
US
|
$6.55 — |
0
|
$2.81B — | $0.00 — | $0.00 — | $0.00 — | $2.81B — | 0 | $0.00 — | ||
|
MultiChoice
MCHOY
US
|
$6.50 — |
0
|
$2.79B — | $0.00 — | $0.00 — | $0.00 — | $2.79B — | 0 | $0.00 — | ||
|
Atresmedia Corporación de Medios de Comunicación
AIOSF
US
|
$6.00 — |
0
|
$1.35B — | $19.60K — | $6.00 — | $6.00 — | $1.35B — | 18.75 | $0.32 — | ||
|
Atresmedia Corporación de Medios de Comunicación
ATVDY
US
|
$5.40 — |
0
|
$1.22B — | $200.00 — | $6.30 — | $6.30 — | $1.22B — | 16.87 | $0.32 — | ||
|
Juventus Football Club S.p.A
JVTSF
US
|
$2.52 — |
+3.49
|
$1.05B — | $769.00 — | $2.36 — | $2.36 — | $1.05B — | 0 | -$0.30 — | ||
|
Viaplay Group AB (publ)
NENTF
US
|
$0.17 — |
0
|
$754.78M — | $3.00K — | $0.29 — | $0.29 — | $754.78M — | 0 | -$0.04 — | ||
Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien
BORUF
US
|
$3.50 — |
-2.78
|
$386.32M — | $100.00 — | $3.50 — | $3.50 — | $386.32M — | 0 | -$0.01 — | ||
Celtic
CLTFF
US
|
$3.33 — |
-2.57
|
$316.65M — | $9.30K — | $3.33 — | $3.45 — | $316.65M — | 30.27 | $0.11 — | ||
Redacted Industries
VNUE
US
|
$0.05 — |
0
|
$210.65M — | $0.00 — | $0.00 — | $0.00 — | $210.65M — | 0 | $0.00 — | ||
Asian Pay Television Trust
APTTF
US
|
$0.04 — |
0
|
$69.36M — | $3.77K — | $0.04 — | $0.04 — | $69.36M — | 3.84 | $0.01 — | ||
|
Flowerkist Skin Care & Cosmetics
FKST
US
|
$5.04 — |
0
|
$17.74M — | $2.00 — | $7.00 — | $7.00 — | $17.74M — | 0 | -$1.25 — | ||
|
OverActive Media
OAMCF
US
|
$0.12 — |
0
|
$16.07M — | $4.50K — | $0.12 — | $0.12 — | $16.07M — | 0 | -$0.06 — | ||
|
M2MMA
RLAB
US
|
$6.00 — |
0
|
$9.96M — | $0.00 — | $0.00 — | $0.00 — | $9.96M — | 0 | $0.00 — | ||
|
Nashville Records
NRCD
US
|
$0.05 — |
0
|
$5.22M — | $1.00 — | $0.05 — | $0.05 — | $5.22M — | 0 | $0.00 — | ||
|
Corus Entertainment
CJREF
US
|
$0.02 — |
0
|
$3.99M — | $10.00K — | $0.02 — | $0.02 — | $3.99M — | 0 | -$1.09 — | ||
Hall of Fame Resort & Entertainment Company
HOFV
US
|
$0.35 — |
0
|
$2.35M — | $0.00 — | $0.00 — | $0.00 — | $2.35M — | 0 | $0.00 — | ||
|
Goliath Film and Media
GFMH
US
|
$0.00 — |
0
|
$458.58K — | $25.24K — | $0.00 — | $0.00 — | $458.58K — | 0 | $0.00 — | ||
|
Lingerie Fighting Championships
BOTY
US
|
$0.11 — |
+37.56
|
$201.27K — | $60.00 — | $0.07 — | $0.07 — | $201.27K — | 0 | -$3.34 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}