Le pays : Corée du Sud Bourse : KOSDAQ Secteur : Services de communication Industrie : Divertissement Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Corée du Sud (30)
- {{country.name}}
- Tous les pays
- Corée du Sud (30)
KOSDAQ (30)
- {{item.name}}
- Tous marchés
- KOSDAQ (30)
- KSE (6)
Services de communication (30)
- {{item.name}}
- Tous secteur
- Services de communication (30)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| JYP Entertainment Corporation 035900.KQ | ₩53,500 40.38 USD |
+6.79
|
₩2T 1.34B USD | ₩232K 174.78 USD | ₩49,700 37.52 USD | ₩54,300 40.99 USD | ₩2T 1.34B USD | 0 | ₩0 0 USD | ||
| SM Entertainment Co., Ltd. 041510.KQ | ₩73,300 55.33 USD |
+3.09
|
₩2T 1.27B USD | ₩141K 106.69 USD | ₩70,500 53.22 USD | ₩76,700 57.9 USD | ₩2T 1.27B USD | 0 | ₩0 0 USD | ||
| YG Entertainment Inc. 122870.KQ | ₩41,150 31.06 USD |
+1.73
|
₩763B 576.09M USD | ₩132K 99.63 USD | ₩40,350 30.46 USD | ₩42,800 32.31 USD | ₩763B 576.09M USD | 0 | ₩0 0 USD | ||
| CJ ENM CO., Ltd. 035760.KQ | ₩36,100 27.25 USD |
-2.04
|
₩749B 565.29M USD | ₩125K 94.3 USD | ₩36,050 27.21 USD | ₩37,350 28.19 USD | ₩749B 565.29M USD | 0 | ₩0 0 USD | ||
| Studio Dragon Corporation 253450.KQ | ₩23,900 18.04 USD |
+1.27
|
₩718B 542.27M USD | ₩89K 66.87 USD | ₩23,600 17.81 USD | ₩24,950 18.83 USD | ₩718B 542.27M USD | 0 | ₩0 0 USD | ||
| SAMG Entertainment Co., Ltd. 419530.KQ | ₩25,100 18.95 USD |
+7.26
|
₩228B 172.18M USD | ₩63K 47.8 USD | ₩23,600 17.81 USD | ₩25,500 19.25 USD | ₩228B 172.18M USD | 0 | ₩0 0 USD | ||
| Cube Entertainment, Inc. 182360.KQ | ₩5,640 4.6 USD |
+10.28
|
₩95B 71.48M USD | ₩48K 33.8 USD | ₩5,800 4.38 USD | ₩6,250 4.72 USD | ₩95B 71.48M USD | 0 | ₩0 0 USD | ||
| Chorokbaem Media Co., Ltd. 047820.KQ | ₩3,840 2.9 USD |
+0.39
|
₩94B 70.78M USD | ₩35K 26.78 USD | ₩3,750 2.83 USD | ₩3,905 2.95 USD | ₩94B 70.78M USD | 0 | ₩0 0 USD | ||
| Korea Cable T.V Chung-Buk System Co., Ltd. 066790.KQ | ₩1,493 1.13 USD |
0
|
₩90B 68.17M USD | ₩0 0 USD | ₩1,493 1.13 USD | ₩1,493 1.13 USD | ₩90B 68.17M USD | 0 | ₩0 0 USD | ||
| Korea New Network Co., Ltd. 058400.KQ | ₩551 0.42 USD |
+1.85
|
₩73B 55.08M USD | ₩268K 201.99 USD | ₩541 0.41 USD | ₩577 0.44 USD | ₩73B 55.08M USD | 0 | ₩0 0 USD | ||
| Daewon Media Co., Ltd. 048910.KQ | ₩5,030 3.8 USD |
+5.89
|
₩62B 46.8M USD | ₩65K 49.35 USD | ₩4,720 3.56 USD | ₩5,150 3.89 USD | ₩62B 46.8M USD | 0 | ₩0 0 USD | ||
| Dreamus Company 060570.KQ | ₩778 0.59 USD |
0
|
₩58B 43.49M USD | ₩128K 96.3 USD | ₩777 0.59 USD | ₩827 0.62 USD | ₩58B 43.49M USD | 0 | ₩0 0 USD | ||
| INFOvine.co.,Ltd. 115310.KQ | ₩7,810 5.9 USD |
-2.38
|
₩57B 43.12M USD | ₩20K 15.16 USD | ₩7,410 5.59 USD | ₩8,000 6.04 USD | ₩57B 43.12M USD | 0 | ₩0 0 USD | ||
| YLAB Corporation 432430.KQ | ₩3,235 2.44 USD |
+20.93
|
₩53B 40.31M USD | ₩235K 177.13 USD | ₩2,810 2.12 USD | ₩3,290 2.48 USD | ₩53B 40.31M USD | 0 | ₩0 0 USD | ||
| Wysiwyg Studios Co., Ltd. 299900.KQ | ₩294 0.22 USD |
-1.01
|
₩50B 37.6M USD | ₩1M 815.73 USD | ₩291 0.22 USD | ₩317 0.24 USD | ₩50B 37.6M USD | 0 | ₩0 0 USD | ||
| Studio Mir Co., LTD 408900.KQ | ₩1,459 1.1 USD |
+5.34
|
₩47B 35.85M USD | ₩198K 149.7 USD | ₩1,372 1.04 USD | ₩1,485 1.12 USD | ₩47B 35.85M USD | 0 | ₩0 0 USD | ||
| RBW Inc. 361570.KQ | ₩1,699 1.28 USD |
+5.2
|
₩47B 35.37M USD | ₩19K 14.12 USD | ₩1,501 1.13 USD | ₩1,700 1.28 USD | ₩47B 35.37M USD | 0 | ₩0 0 USD | ||
| FNC ENTERTAINMENT Co., Ltd. 173940.KQ | ₩2,795 2.11 USD |
-1.42
|
₩42B 31.49M USD | ₩15K 11.63 USD | ₩2,725 2.06 USD | ₩2,840 2.14 USD | ₩42B 31.49M USD | 0 | ₩0 0 USD | ||
| TBC 033830.KQ | ₩406 0.31 USD |
0
|
₩38B 28.97M USD | ₩57K 42.86 USD | ₩398 0.3 USD | ₩414 0.31 USD | ₩38B 28.97M USD | 0 | ₩0 0 USD | ||
| GIANTSTEP Inc. 289220.KQ | ₩1,701 1.28 USD |
+4.61
|
₩38B 28.65M USD | ₩44K 33.02 USD | ₩1,668 1.26 USD | ₩1,760 1.33 USD | ₩38B 28.65M USD | 0 | ₩0 0 USD | ||
| Dexter Studios Co.,Ltd. 206560.KQ | ₩1,427 1.08 USD |
+3.78
|
₩36B 27.1M USD | ₩101K 76.31 USD | ₩1,320 1 USD | ₩1,499 1.13 USD | ₩36B 27.1M USD | 0 | ₩0 0 USD | ||
| Artist Studio Inc. 200350.KQ | ₩3,015 2.28 USD |
-1.15
|
₩30B 22.75M USD | ₩44K 33.19 USD | ₩2,965 2.24 USD | ₩3,180 2.4 USD | ₩30B 22.75M USD | 0 | ₩0 0 USD | ||
| Episode Company Co., Ltd. 317530.KQ | ₩2,945 2.22 USD |
-2
|
₩28B 20.89M USD | ₩17K 12.92 USD | ₩2,855 2.16 USD | ₩3,195 2.41 USD | ₩28B 20.89M USD | 0 | ₩0 0 USD | ||
| ASTORY Co.,Ltd 241840.KQ | ₩2,875 2.17 USD |
+4.36
|
₩26B 19.56M USD | ₩47K 35.2 USD | ₩2,750 2.08 USD | ₩2,900 2.19 USD | ₩26B 19.56M USD | 0 | ₩0 0 USD | ||
| Billions Co.,Ltd. 044480.KQ | ₩1,001 0.76 USD |
+1.21
|
₩24B 18.12M USD | ₩136K 102.92 USD | ₩961 0.73 USD | ₩1,048 0.79 USD | ₩24B 18.12M USD | 0 | ₩0 0 USD | ||
| Fantagio Corp. 032800.KQ | ₩1,740 1.31 USD |
-1.02
|
₩22B 16.3M USD | ₩90K 67.57 USD | ₩1,730 1.31 USD | ₩1,774 1.34 USD | ₩22B 16.3M USD | 0 | ₩0 0 USD | ||
| COPUS KOREA Co., Ltd. 322780.KQ | ₩2,295 1.73 USD |
-2.34
|
₩20B 15.19M USD | ₩57K 43.03 USD | ₩2,125 1.6 USD | ₩2,350 1.77 USD | ₩20B 15.19M USD | 0 | ₩0 0 USD | ||
| Jolse Co.,Ltd. 018700.KQ | ₩1,405 1.06 USD |
-0.14
|
₩16B 12.17M USD | ₩115K 86.53 USD | ₩1,353 1.02 USD | ₩1,502 1.13 USD | ₩16B 12.17M USD | 0 | ₩0 0 USD | ||
| IHQ Inc. 003560.KS | ₩245 0.18 USD |
0
|
₩2B 1.29M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2B 1.29M USD | 0 | ₩0 0 USD | ||
| Studio Santa Claus Entertainment Co., Ltd. 204630.KQ | ₩220 0.17 USD |
0
|
₩1B 843.29K USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1B 843.29K USD | 0 | ₩0 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}