$2.26T
Capitalisation boursière totale
$78.39B
Volume total
BTC 56.30%     ETH 8.91%
Prépondérance

Page de résultat 2 pour Le pays : États-Unis Bourse : Tech Market Large Secteur : Services financiers Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
ConnectOne Bancorp ConnectOne Bancorp CNOB US $32.72
+1.39
$1.65B $185.83K $32.27 $32.72 $1.65B 17.59 $1.86
us Lakeland Financial LKFN US $61.38
+0.9
$1.53B $6.87K $60.92 $61.42 $1.53B 14.37 $4.27
us Trinity Capital TRIN US $16.86
-0.21
$1.52B $196.52K $16.72 $16.96 $1.52B 8.92 $1.89
Perella Weinberg Partners Perella Weinberg Partners PWP US $15.64
+1.13
$1.49B $173.10K $15.35 $15.79 $1.49B 62.57 $0.25
Capital Southwest Capital Southwest CSWC US $23.50
+0.32
$1.46B $65.16K $23.38 $23.64 $1.46B 12.36 $1.90
Atlanticus Atlanticus ATLC US $91.86
+0.75
$1.39B $38.54K $88.57 $93.27 $1.39B 11.56 $7.94
us Westamerica Bancorporation WABC US $57.82
+0.61
$1.36B $21.70K $56.82 $58.48 $1.36B 12.87 $4.49
Peoples Bancorp Peoples Bancorp PEBO US $36.30
+0.6
$1.30B $14.27K $36.23 $36.56 $1.30B 11.63 $3.12
us Goosehead Insurance GSHD US $36.40
-1.37
$1.30B $30.13K $36.00 $37.19 $1.30B 31.92 $1.14
us Community Trust Bancorp CTBI US $70.77
+0.96
$1.29B $6.12K $69.89 $71.25 $1.29B 12.39 $5.71
United Fire United Fire UFCS US $47.67
-0.1
$1.22B $11.61K $47.65 $48.54 $1.22B 9.61 $4.96
Preferred Bank Preferred Bank PFBC US $101.34
+0.36
$1.20B $35.97K $101.02 $102.09 $1.20B 9.46 $10.71
Heritage Financial Heritage Financial HFWA US $29.09
+0.92
$1.20B $47.33K $28.88 $29.09 $1.20B 14.25 $2.04
us Univest Financial UVSP US $42.31
+0.7
$1.18B $39.18K $42.06 $43.10 $1.18B 12.74 $3.32
Prospect Capital Prospect Capital PSEC US $2.31
+1.32
$1.16B $1.23M $2.26 $2.31 $1.16B 0 -$0.37
Old Second Bancorp Old Second Bancorp OSBC US $22.32
+0.45
$1.15B $53.94K $22.07 $22.54 $1.15B 13.36 $1.67
Coastal Financial Coastal Financial CCB US $72.49
+0.69
$1.11B $3.43K $72.21 $72.50 $1.11B 22.58 $3.21
us HBT Financial HBT US $30.38
+1.15
$1.11B $8.26K $30.25 $30.85 $1.11B 13.93 $2.18
Oaktree Specialty Lending Oaktree Specialty Lending OCSL US $12.10
+0.58
$1.07B $73.10K $11.93 $12.11 $1.07B 20.50 $0.59
OceanFirst Financial OceanFirst Financial OCFC US $18.39
-0.05
$1.06B $120.67K $18.38 $18.62 $1.06B 15.58 $1.18
Safety Insurance Safety Insurance SAFT US $71.50
-0.51
$1.05B $12.02K $71.40 $71.67 $1.05B 16.90 $4.23
Capitol Federal Financial Capitol Federal Financial CFFN US $8.22
+0.86
$1.02B $69.32K $8.18 $8.25 $1.02B 13.69 $0.60
Horizon Bancorp Horizon Bancorp HBNC US $19.61
+0.46
$1.01B $72.91K $19.50 $19.72 $1.01B 0 -$3.28
us MetroCity Bankshares MCBS US $34.84
+0.84
$998.52M $5.29K $34.59 $35.00 $998.52M 12.53 $2.78
CNB Financial CNB Financial CCNE US $32.77
+0.6
$971.09M $12.52K $32.44 $33.10 $971.09M 11.41 $2.87
TrustCo Bank Corp NY TrustCo Bank Corp NY TRST US $55.31
+0.77
$966.53M $12.61K $55.19 $55.60 $966.53M 16.21 $3.41
Five Star Bancorp Five Star Bancorp FSBC US $44.93
+0.92
$960.43M $23.94K $44.27 $45.20 $960.43M 14.26 $3.15
us Business First Bancshares BFST US $29.37
+1
$959.75M $17.03K $29.24 $29.50 $959.75M 10.41 $2.82
us Mercantile Bank MBWM US $55.10
+1.63
$951.90M $24.59K $54.42 $55.25 $951.90M 9.87 $5.58
Hanmi Financial Hanmi Financial HAFC US $31.58
+0.99
$940.02M $20.58K $31.32 $31.71 $940.02M 11.78 $2.68
us Root ROOT US $56.04
+2.37
$886.85M $31.77K $54.53 $56.40 $886.85M 16.57 $3.38
us Camden National CAC US $52.37
+1.21
$885.74M $19.28K $51.66 $52.52 $885.74M 11.14 $4.70
us First Financial THFF US $74.44
+0.58
$885.23M $34.68K $74.40 $75.50 $885.23M 10.94 $6.80
us UP Fintech Holding TIGR US $4.76
-0.85
$850.44M $626.38K $4.76 $4.85 $850.44M 7.80 $0.61
World Acceptance World Acceptance WRLD US $182.66
+3.21
$847.58M $16.93K $176.27 $182.66 $847.58M 26.54 $6.88
us First Community Bankshares FCBC US $44.05
+0.38
$831.08M $17.56K $44.03 $44.43 $831.08M 16.68 $2.64
us Heritage Commerce Corp HTBK US $13.45
+3.07
$828.43M $3.20M $13.21 $13.73 $828.43M 17.24 $0.78
us Great Southern Bancorp GSBC US $75.88
+0.8
$824.72M $11.75K $75.14 $76.15 $824.72M 12.01 $6.30
Peapack-Gladstone Financial Peapack-Gladstone Financial PGC US $46.30
+0.41
$820.36M $19.79K $45.87 $46.57 $820.36M 18.74 $2.47
South Plains Financial South Plains Financial SPFI US $42.28
+1.25
$809.48M $20.88K $41.70 $42.28 $809.48M 11.84 $3.57
us Capital City Bank CCBG US $46.85
+1.06
$801.20M $14.37K $45.97 $47.32 $801.20M 13.27 $3.53
Shore Bancshares Shore Bancshares SHBI US $22.76
+2.15
$761.46M $33.08K $22.41 $22.78 $761.46M 12.10 $1.88
us Carlyle Secured Lending CGBD US $10.94
+0.37
$760.30M $89.47K $10.81 $10.96 $760.30M 15.62 $0.70
New Mountain Finance New Mountain Finance NMFC US $7.92
+0.4
$748.21M $105.39K $7.87 $7.94 $748.21M 0 -$0.57
us Financial Institutions, Inc. FISI US $37.86
-0.32
$745.33M $19.04K $37.67 $38.08 $745.33M 9.85 $3.84
Navient Navient NAVI US $7.89
0
$741.58M $60.53K $7.86 $8.00 $741.58M 0 -$0.62
us Independent Bank IBCP US $35.32
0
$727.81M $39.18K $35.22 $35.56 $727.81M 10.57 $3.34
us Fidus Inv FDUS US $18.76
+0.21
$712.02M $41.65K $18.61 $18.83 $712.02M 8.30 $2.26
SLR Inv SLR Inv SLRC US $12.65
-2.05
$690.39M $96.97K $12.54 $12.68 $690.39M 7.71 $1.64
Washington Trust Bancorp Washington Trust Bancorp WASH US $35.42
+1.36
$675.40M $16.73K $34.74 $35.64 $675.40M 12.92 $2.74
us Carter Bankshares CARE US $29.57
+0.04
$657.14M $19.32K $29.46 $29.89 $657.14M 6.07 $4.87
Arrow Financial Arrow Financial AROW US $39.49
+3.63
$652.81M $22.30K $38.41 $39.61 $652.81M 12.78 $3.09
Donegal Donegal DGICA US $17.55
+0.43
$650.04M $7.55K $17.49 $17.65 $650.04M 9.85 $1.78
Vinci Compass Investments Vinci Compass Investments VINP US $9.72
+0.1
$636.82M $2.34K $9.65 $9.72 $636.82M 12.62 $0.77
us VersaBank VBNK US $19.65
-0.1
$632.65M $3.54K $19.44 $20.30 $632.65M 29.32 $0.67
us Peoples Financial Services PFIS US $62.98
+0.32
$630.49M $10.72K $62.08 $63.91 $630.49M 10.74 $5.86
Midland States Bancorp Midland States Bancorp MSBI US $29.93
+1.01
$620.44M $31.19K $29.80 $30.25 $620.44M 24.94 $1.20
us Northfield Bancorp, Inc. NFBK US $14.69
+0.07
$613.51M $46.92K $14.64 $14.75 $613.51M 113.00 $0.13
us Gladstone Inv GAIN US $15.34
+0.13
$610.87M $27.04K $15.21 $15.62 $610.87M 3.21 $4.77
us Red River Bancshares RRBI US $91.31
-0.13
$601.25M $40.82K $91.30 $93.25 $601.25M 13.68 $6.67
PRA PRA PRAA US $15.48
-0.26
$590.42M $47.48K $15.41 $15.63 $590.42M 0 -$7.15
AMERISAFE AMERISAFE AMSF US $31.20
-1.89
$583.56M $6.82K $31.20 $31.80 $583.56M 12.83 $2.43
us Northrim BanCorp NRIM US $25.71
+0.76
$572.02M $9.01K $25.46 $25.85 $572.02M 8.92 $2.88
Capital Bancorp Capital Bancorp CBNK US $33.73
+0.19
$549.48M $11.74K $33.41 $34.00 $549.48M 10.16 $3.32
us Kearny Financial KRNY US $8.71
+0.52
$547.83M $50.41K $8.69 $8.77 $547.83M 15.27 $0.57
Home Bancorp Home Bancorp HBCP US $67.71
+0.64
$531.02M $4.34K $67.50 $67.95 $531.02M 11.37 $5.95
us Sierra Bancorp BSRR US $40.49
+0.6
$529.58M $5.18K $39.79 $40.51 $529.58M 11.83 $3.42
Greenlight Capital Re Greenlight Capital Re GLRE US $15.88
-0.03
$526.52M $10.53K $15.76 $16.01 $526.52M 6.72 $2.36
us Flushing Financial FFIC US $15.47
0
$524.18M $718.50K $15.47 $15.47 $524.18M 15.47 $1.00
LendingTree LendingTree TREE US $36.92
+0.42
$515.15M $13.79K $36.54 $37.10 $515.15M 2.85 $12.92
First Business Financial Services First Business Financial Services FBIZ US $60.35
+0.97
$504.66M $2.47K $60.20 $60.41 $504.66M 9.95 $6.06
Diamond Hill Inv Diamond Hill Inv DHIL US $174.99
0
$473.29M $33.46K $174.96 $175.00 $473.29M 9.77 $17.90
Investors Title Company Investors Title Company ITIC US $250.16
0
$472.30M $1.03K $249.86 $256.51 $472.30M 12.45 $20.09
Gladstone Capital Gladstone Capital GLAD US $19.51
+0.1
$440.79M $29.68K $19.41 $19.60 $440.79M 10.43 $1.87
us Bank7 BSVN US $45.64
0
$434.46M $270.00 $45.50 $46.17 $434.46M 9.77 $4.67
us West Bancorporation WTBA US $25.12
+1.09
$427.75M $6.30K $25.12 $25.47 $427.75M 12.13 $2.07
us RBB Bancorp RBB US $24.65
+0.61
$417.47M $11.80K $24.30 $24.99 $417.47M 10.44 $2.36
PCB Bancorp PCB Bancorp PCB US $26.36
+1.19
$375.23M $961.00 $26.36 $26.36 $375.23M 9.44 $2.79
us SuRo Capital SSSS US $14.19
+0.78
$369.94M $19.78K $14.15 $14.33 $369.94M 2.03 $6.99
LexinFintech LexinFintech LX US $2.15
-0.23
$355.12M $265.86K $2.13 $2.17 $355.12M 1.76 $1.22
us Avidbank AVBH US $32.41
+1.47
$355.06M $23.48K $32.00 $32.84 $355.06M 0 -$2.13
Chemung Financial Chemung Financial CHMG US $73.30
+1.23
$353.29M $4.31K $72.12 $73.30 $353.29M 19.34 $3.79
us BayCom Corp BCML US $32.20
+0.88
$351.28M $5.01K $32.09 $32.28 $351.28M 13.30 $2.42
us Waterstone Financial WSBF US $19.41
+0.36
$350.41M $3.28K $19.34 $19.46 $350.41M 11.76 $1.65
us The First Bancorp FNLC US $30.94
+1.38
$348.87M $2.70K $30.88 $30.94 $348.87M 9.54 $3.24
us BlackRock TCP Capital TCPC US $3.75
+0.94
$315.05M $177.03K $3.71 $3.76 $315.05M 0 -$1.49
us Horizon Technology Finance HRZN US $4.49
-1.75
$306.49M $193.42K $4.46 $4.60 $306.49M 0 -$0.14
First Western Financial First Western Financial MYFW US $30.00
+0.5
$291.87M $5.20K $29.95 $30.00 $291.87M 19.48 $1.54
us First United FUNC US $42.35
+1.69
$273.03M $4.32K $41.96 $42.35 $273.03M 10.83 $3.91
Western New England Bancorp Western New England Bancorp WNEB US $13.56
-0.44
$272.90M $1.81K $13.56 $13.72 $272.90M 15.40 $0.88
us Runway Growth Finance RWAY US $6.08
-0.08
$258.40M $36.21K $6.04 $6.15 $258.40M 0 -$0.08
us Hawthorn Bancshares HWBK US $36.86
0
$254.21M $328.00 $36.00 $37.28 $254.21M 10.56 $3.49
Princeton Bancorp, Inc. Princeton Bancorp, Inc. BPRN US $36.93
0
$251.54M $173.00 $36.52 $37.04 $251.54M 12.95 $2.85
us C&F Financial CFFI US $77.08
0
$250.85M $293.00 $77.08 $77.08 $250.85M 8.84 $8.71
us Meridian MRBK US $19.98
+1.2
$237.57M $16.77K $19.90 $20.19 $237.57M 10.79 $1.85
Medallion Financial Corp. Medallion Financial Corp. MFIN US $9.82
+0.1
$234.21M $7.72K $9.71 $9.88 $234.21M 6.63 $1.48
us Oportun Financial OPRT US $5.09
+1.09
$233.04M $47.61K $5.05 $5.12 $233.04M 13.77 $0.37
First Internet Bancorp First Internet Bancorp INBK US $25.71
+0.55
$224.11M $2.49K $25.55 $25.87 $224.11M 0 -$3.85
us James River JRVR US $4.20
-1.18
$194.19M $108.83K $4.19 $4.26 $194.19M 10.00 $0.42
us BankFinancial BFIN US $12.00
0
$149.53M $0.00 $11.98 $12.07 $149.53M 63.15 $0.19
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

Select currency