Page de résultat 2 pour Le pays : États-Unis Bourse : Tech Market Large Secteur : Services financiers Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (248)
- {{country.name}}
- Tous les pays
- États-Unis (248)
Tech Market Large (248)
Services financiers (248)
- {{item.name}}
- Tous secteur
- Matériaux de base (23)
- Biens de consommation cycliques (139)
- Services financiers (248)
- Immobilier (31)
- Biens de consommation défensifs (59)
- Soins de santé (264)
- Services aux collectivités (15)
- Services de communication (84)
- Énergie (21)
- Produits industriels (107)
- Technologie (254)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ConnectOne Bancorp
CNOB
US
|
$32.72 — |
+1.39
|
$1.65B — | $185.83K — | $32.27 — | $32.72 — | $1.65B — | 17.59 | $1.86 — | ||
Lakeland Financial
LKFN
US
|
$61.38 — |
+0.9
|
$1.53B — | $6.87K — | $60.92 — | $61.42 — | $1.53B — | 14.37 | $4.27 — | ||
|
Trinity Capital
TRIN
US
|
$16.86 — |
-0.21
|
$1.52B — | $196.52K — | $16.72 — | $16.96 — | $1.52B — | 8.92 | $1.89 — | ||
Perella Weinberg Partners
PWP
US
|
$15.64 — |
+1.13
|
$1.49B — | $173.10K — | $15.35 — | $15.79 — | $1.49B — | 62.57 | $0.25 — | ||
Capital Southwest
CSWC
US
|
$23.50 — |
+0.32
|
$1.46B — | $65.16K — | $23.38 — | $23.64 — | $1.46B — | 12.36 | $1.90 — | ||
Atlanticus
ATLC
US
|
$91.86 — |
+0.75
|
$1.39B — | $38.54K — | $88.57 — | $93.27 — | $1.39B — | 11.56 | $7.94 — | ||
|
Westamerica Bancorporation
WABC
US
|
$57.82 — |
+0.61
|
$1.36B — | $21.70K — | $56.82 — | $58.48 — | $1.36B — | 12.87 | $4.49 — | ||
Peoples Bancorp
PEBO
US
|
$36.30 — |
+0.6
|
$1.30B — | $14.27K — | $36.23 — | $36.56 — | $1.30B — | 11.63 | $3.12 — | ||
|
Goosehead Insurance
GSHD
US
|
$36.40 — |
-1.37
|
$1.30B — | $30.13K — | $36.00 — | $37.19 — | $1.30B — | 31.92 | $1.14 — | ||
|
Community Trust Bancorp
CTBI
US
|
$70.77 — |
+0.96
|
$1.29B — | $6.12K — | $69.89 — | $71.25 — | $1.29B — | 12.39 | $5.71 — | ||
United Fire
UFCS
US
|
$47.67 — |
-0.1
|
$1.22B — | $11.61K — | $47.65 — | $48.54 — | $1.22B — | 9.61 | $4.96 — | ||
Preferred Bank
PFBC
US
|
$101.34 — |
+0.36
|
$1.20B — | $35.97K — | $101.02 — | $102.09 — | $1.20B — | 9.46 | $10.71 — | ||
Heritage Financial
HFWA
US
|
$29.09 — |
+0.92
|
$1.20B — | $47.33K — | $28.88 — | $29.09 — | $1.20B — | 14.25 | $2.04 — | ||
|
Univest Financial
UVSP
US
|
$42.31 — |
+0.7
|
$1.18B — | $39.18K — | $42.06 — | $43.10 — | $1.18B — | 12.74 | $3.32 — | ||
Prospect Capital
PSEC
US
|
$2.31 — |
+1.32
|
$1.16B — | $1.23M — | $2.26 — | $2.31 — | $1.16B — | 0 | -$0.37 — | ||
Old Second Bancorp
OSBC
US
|
$22.32 — |
+0.45
|
$1.15B — | $53.94K — | $22.07 — | $22.54 — | $1.15B — | 13.36 | $1.67 — | ||
Coastal Financial
CCB
US
|
$72.49 — |
+0.69
|
$1.11B — | $3.43K — | $72.21 — | $72.50 — | $1.11B — | 22.58 | $3.21 — | ||
|
HBT Financial
HBT
US
|
$30.38 — |
+1.15
|
$1.11B — | $8.26K — | $30.25 — | $30.85 — | $1.11B — | 13.93 | $2.18 — | ||
Oaktree Specialty Lending
OCSL
US
|
$12.10 — |
+0.58
|
$1.07B — | $73.10K — | $11.93 — | $12.11 — | $1.07B — | 20.50 | $0.59 — | ||
OceanFirst Financial
OCFC
US
|
$18.39 — |
-0.05
|
$1.06B — | $120.67K — | $18.38 — | $18.62 — | $1.06B — | 15.58 | $1.18 — | ||
Safety Insurance
SAFT
US
|
$71.50 — |
-0.51
|
$1.05B — | $12.02K — | $71.40 — | $71.67 — | $1.05B — | 16.90 | $4.23 — | ||
Capitol Federal Financial
CFFN
US
|
$8.22 — |
+0.86
|
$1.02B — | $69.32K — | $8.18 — | $8.25 — | $1.02B — | 13.69 | $0.60 — | ||
Horizon Bancorp
HBNC
US
|
$19.61 — |
+0.46
|
$1.01B — | $72.91K — | $19.50 — | $19.72 — | $1.01B — | 0 | -$3.28 — | ||
|
MetroCity Bankshares
MCBS
US
|
$34.84 — |
+0.84
|
$998.52M — | $5.29K — | $34.59 — | $35.00 — | $998.52M — | 12.53 | $2.78 — | ||
CNB Financial
CCNE
US
|
$32.77 — |
+0.6
|
$971.09M — | $12.52K — | $32.44 — | $33.10 — | $971.09M — | 11.41 | $2.87 — | ||
TrustCo Bank Corp NY
TRST
US
|
$55.31 — |
+0.77
|
$966.53M — | $12.61K — | $55.19 — | $55.60 — | $966.53M — | 16.21 | $3.41 — | ||
Five Star Bancorp
FSBC
US
|
$44.93 — |
+0.92
|
$960.43M — | $23.94K — | $44.27 — | $45.20 — | $960.43M — | 14.26 | $3.15 — | ||
|
Business First Bancshares
BFST
US
|
$29.37 — |
+1
|
$959.75M — | $17.03K — | $29.24 — | $29.50 — | $959.75M — | 10.41 | $2.82 — | ||
|
Mercantile Bank
MBWM
US
|
$55.10 — |
+1.63
|
$951.90M — | $24.59K — | $54.42 — | $55.25 — | $951.90M — | 9.87 | $5.58 — | ||
Hanmi Financial
HAFC
US
|
$31.58 — |
+0.99
|
$940.02M — | $20.58K — | $31.32 — | $31.71 — | $940.02M — | 11.78 | $2.68 — | ||
|
Root
ROOT
US
|
$56.04 — |
+2.37
|
$886.85M — | $31.77K — | $54.53 — | $56.40 — | $886.85M — | 16.57 | $3.38 — | ||
|
Camden National
CAC
US
|
$52.37 — |
+1.21
|
$885.74M — | $19.28K — | $51.66 — | $52.52 — | $885.74M — | 11.14 | $4.70 — | ||
|
First Financial
THFF
US
|
$74.44 — |
+0.58
|
$885.23M — | $34.68K — | $74.40 — | $75.50 — | $885.23M — | 10.94 | $6.80 — | ||
|
UP Fintech Holding
TIGR
US
|
$4.76 — |
-0.85
|
$850.44M — | $626.38K — | $4.76 — | $4.85 — | $850.44M — | 7.80 | $0.61 — | ||
World Acceptance
WRLD
US
|
$182.66 — |
+3.21
|
$847.58M — | $16.93K — | $176.27 — | $182.66 — | $847.58M — | 26.54 | $6.88 — | ||
|
First Community Bankshares
FCBC
US
|
$44.05 — |
+0.38
|
$831.08M — | $17.56K — | $44.03 — | $44.43 — | $831.08M — | 16.68 | $2.64 — | ||
|
Heritage Commerce Corp
HTBK
US
|
$13.45 — |
+3.07
|
$828.43M — | $3.20M — | $13.21 — | $13.73 — | $828.43M — | 17.24 | $0.78 — | ||
|
Great Southern Bancorp
GSBC
US
|
$75.88 — |
+0.8
|
$824.72M — | $11.75K — | $75.14 — | $76.15 — | $824.72M — | 12.01 | $6.30 — | ||
Peapack-Gladstone Financial
PGC
US
|
$46.30 — |
+0.41
|
$820.36M — | $19.79K — | $45.87 — | $46.57 — | $820.36M — | 18.74 | $2.47 — | ||
South Plains Financial
SPFI
US
|
$42.28 — |
+1.25
|
$809.48M — | $20.88K — | $41.70 — | $42.28 — | $809.48M — | 11.84 | $3.57 — | ||
|
Capital City Bank
CCBG
US
|
$46.85 — |
+1.06
|
$801.20M — | $14.37K — | $45.97 — | $47.32 — | $801.20M — | 13.27 | $3.53 — | ||
Shore Bancshares
SHBI
US
|
$22.76 — |
+2.15
|
$761.46M — | $33.08K — | $22.41 — | $22.78 — | $761.46M — | 12.10 | $1.88 — | ||
|
Carlyle Secured Lending
CGBD
US
|
$10.94 — |
+0.37
|
$760.30M — | $89.47K — | $10.81 — | $10.96 — | $760.30M — | 15.62 | $0.70 — | ||
New Mountain Finance
NMFC
US
|
$7.92 — |
+0.4
|
$748.21M — | $105.39K — | $7.87 — | $7.94 — | $748.21M — | 0 | -$0.57 — | ||
|
Financial Institutions, Inc.
FISI
US
|
$37.86 — |
-0.32
|
$745.33M — | $19.04K — | $37.67 — | $38.08 — | $745.33M — | 9.85 | $3.84 — | ||
Navient
NAVI
US
|
$7.89 — |
0
|
$741.58M — | $60.53K — | $7.86 — | $8.00 — | $741.58M — | 0 | -$0.62 — | ||
|
Independent Bank
IBCP
US
|
$35.32 — |
0
|
$727.81M — | $39.18K — | $35.22 — | $35.56 — | $727.81M — | 10.57 | $3.34 — | ||
|
Fidus Inv
FDUS
US
|
$18.76 — |
+0.21
|
$712.02M — | $41.65K — | $18.61 — | $18.83 — | $712.02M — | 8.30 | $2.26 — | ||
SLR Inv
SLRC
US
|
$12.65 — |
-2.05
|
$690.39M — | $96.97K — | $12.54 — | $12.68 — | $690.39M — | 7.71 | $1.64 — | ||
Washington Trust Bancorp
WASH
US
|
$35.42 — |
+1.36
|
$675.40M — | $16.73K — | $34.74 — | $35.64 — | $675.40M — | 12.92 | $2.74 — | ||
|
Carter Bankshares
CARE
US
|
$29.57 — |
+0.04
|
$657.14M — | $19.32K — | $29.46 — | $29.89 — | $657.14M — | 6.07 | $4.87 — | ||
Arrow Financial
AROW
US
|
$39.49 — |
+3.63
|
$652.81M — | $22.30K — | $38.41 — | $39.61 — | $652.81M — | 12.78 | $3.09 — | ||
Donegal
DGICA
US
|
$17.55 — |
+0.43
|
$650.04M — | $7.55K — | $17.49 — | $17.65 — | $650.04M — | 9.85 | $1.78 — | ||
Vinci Compass Investments
VINP
US
|
$9.72 — |
+0.1
|
$636.82M — | $2.34K — | $9.65 — | $9.72 — | $636.82M — | 12.62 | $0.77 — | ||
|
VersaBank
VBNK
US
|
$19.65 — |
-0.1
|
$632.65M — | $3.54K — | $19.44 — | $20.30 — | $632.65M — | 29.32 | $0.67 — | ||
|
Peoples Financial Services
PFIS
US
|
$62.98 — |
+0.32
|
$630.49M — | $10.72K — | $62.08 — | $63.91 — | $630.49M — | 10.74 | $5.86 — | ||
Midland States Bancorp
MSBI
US
|
$29.93 — |
+1.01
|
$620.44M — | $31.19K — | $29.80 — | $30.25 — | $620.44M — | 24.94 | $1.20 — | ||
|
Northfield Bancorp, Inc.
NFBK
US
|
$14.69 — |
+0.07
|
$613.51M — | $46.92K — | $14.64 — | $14.75 — | $613.51M — | 113.00 | $0.13 — | ||
|
Gladstone Inv
GAIN
US
|
$15.34 — |
+0.13
|
$610.87M — | $27.04K — | $15.21 — | $15.62 — | $610.87M — | 3.21 | $4.77 — | ||
|
Red River Bancshares
RRBI
US
|
$91.31 — |
-0.13
|
$601.25M — | $40.82K — | $91.30 — | $93.25 — | $601.25M — | 13.68 | $6.67 — | ||
PRA
PRAA
US
|
$15.48 — |
-0.26
|
$590.42M — | $47.48K — | $15.41 — | $15.63 — | $590.42M — | 0 | -$7.15 — | ||
AMERISAFE
AMSF
US
|
$31.20 — |
-1.89
|
$583.56M — | $6.82K — | $31.20 — | $31.80 — | $583.56M — | 12.83 | $2.43 — | ||
|
Northrim BanCorp
NRIM
US
|
$25.71 — |
+0.76
|
$572.02M — | $9.01K — | $25.46 — | $25.85 — | $572.02M — | 8.92 | $2.88 — | ||
Capital Bancorp
CBNK
US
|
$33.73 — |
+0.19
|
$549.48M — | $11.74K — | $33.41 — | $34.00 — | $549.48M — | 10.16 | $3.32 — | ||
|
Kearny Financial
KRNY
US
|
$8.71 — |
+0.52
|
$547.83M — | $50.41K — | $8.69 — | $8.77 — | $547.83M — | 15.27 | $0.57 — | ||
Home Bancorp
HBCP
US
|
$67.71 — |
+0.64
|
$531.02M — | $4.34K — | $67.50 — | $67.95 — | $531.02M — | 11.37 | $5.95 — | ||
|
Sierra Bancorp
BSRR
US
|
$40.49 — |
+0.6
|
$529.58M — | $5.18K — | $39.79 — | $40.51 — | $529.58M — | 11.83 | $3.42 — | ||
Greenlight Capital Re
GLRE
US
|
$15.88 — |
-0.03
|
$526.52M — | $10.53K — | $15.76 — | $16.01 — | $526.52M — | 6.72 | $2.36 — | ||
|
Flushing Financial
FFIC
US
|
$15.47 — |
0
|
$524.18M — | $718.50K — | $15.47 — | $15.47 — | $524.18M — | 15.47 | $1.00 — | ||
LendingTree
TREE
US
|
$36.92 — |
+0.42
|
$515.15M — | $13.79K — | $36.54 — | $37.10 — | $515.15M — | 2.85 | $12.92 — | ||
First Business Financial Services
FBIZ
US
|
$60.35 — |
+0.97
|
$504.66M — | $2.47K — | $60.20 — | $60.41 — | $504.66M — | 9.95 | $6.06 — | ||
Diamond Hill Inv
DHIL
US
|
$174.99 — |
0
|
$473.29M — | $33.46K — | $174.96 — | $175.00 — | $473.29M — | 9.77 | $17.90 — | ||
Investors Title Company
ITIC
US
|
$250.16 — |
0
|
$472.30M — | $1.03K — | $249.86 — | $256.51 — | $472.30M — | 12.45 | $20.09 — | ||
Gladstone Capital
GLAD
US
|
$19.51 — |
+0.1
|
$440.79M — | $29.68K — | $19.41 — | $19.60 — | $440.79M — | 10.43 | $1.87 — | ||
|
Bank7
BSVN
US
|
$45.64 — |
0
|
$434.46M — | $270.00 — | $45.50 — | $46.17 — | $434.46M — | 9.77 | $4.67 — | ||
|
West Bancorporation
WTBA
US
|
$25.12 — |
+1.09
|
$427.75M — | $6.30K — | $25.12 — | $25.47 — | $427.75M — | 12.13 | $2.07 — | ||
|
RBB Bancorp
RBB
US
|
$24.65 — |
+0.61
|
$417.47M — | $11.80K — | $24.30 — | $24.99 — | $417.47M — | 10.44 | $2.36 — | ||
PCB Bancorp
PCB
US
|
$26.36 — |
+1.19
|
$375.23M — | $961.00 — | $26.36 — | $26.36 — | $375.23M — | 9.44 | $2.79 — | ||
|
SuRo Capital
SSSS
US
|
$14.19 — |
+0.78
|
$369.94M — | $19.78K — | $14.15 — | $14.33 — | $369.94M — | 2.03 | $6.99 — | ||
LexinFintech
LX
US
|
$2.15 — |
-0.23
|
$355.12M — | $265.86K — | $2.13 — | $2.17 — | $355.12M — | 1.76 | $1.22 — | ||
|
Avidbank
AVBH
US
|
$32.41 — |
+1.47
|
$355.06M — | $23.48K — | $32.00 — | $32.84 — | $355.06M — | 0 | -$2.13 — | ||
Chemung Financial
CHMG
US
|
$73.30 — |
+1.23
|
$353.29M — | $4.31K — | $72.12 — | $73.30 — | $353.29M — | 19.34 | $3.79 — | ||
|
BayCom Corp
BCML
US
|
$32.20 — |
+0.88
|
$351.28M — | $5.01K — | $32.09 — | $32.28 — | $351.28M — | 13.30 | $2.42 — | ||
|
Waterstone Financial
WSBF
US
|
$19.41 — |
+0.36
|
$350.41M — | $3.28K — | $19.34 — | $19.46 — | $350.41M — | 11.76 | $1.65 — | ||
|
The First Bancorp
FNLC
US
|
$30.94 — |
+1.38
|
$348.87M — | $2.70K — | $30.88 — | $30.94 — | $348.87M — | 9.54 | $3.24 — | ||
|
BlackRock TCP Capital
TCPC
US
|
$3.75 — |
+0.94
|
$315.05M — | $177.03K — | $3.71 — | $3.76 — | $315.05M — | 0 | -$1.49 — | ||
|
Horizon Technology Finance
HRZN
US
|
$4.49 — |
-1.75
|
$306.49M — | $193.42K — | $4.46 — | $4.60 — | $306.49M — | 0 | -$0.14 — | ||
First Western Financial
MYFW
US
|
$30.00 — |
+0.5
|
$291.87M — | $5.20K — | $29.95 — | $30.00 — | $291.87M — | 19.48 | $1.54 — | ||
|
First United
FUNC
US
|
$42.35 — |
+1.69
|
$273.03M — | $4.32K — | $41.96 — | $42.35 — | $273.03M — | 10.83 | $3.91 — | ||
Western New England Bancorp
WNEB
US
|
$13.56 — |
-0.44
|
$272.90M — | $1.81K — | $13.56 — | $13.72 — | $272.90M — | 15.40 | $0.88 — | ||
|
Runway Growth Finance
RWAY
US
|
$6.08 — |
-0.08
|
$258.40M — | $36.21K — | $6.04 — | $6.15 — | $258.40M — | 0 | -$0.08 — | ||
|
Hawthorn Bancshares
HWBK
US
|
$36.86 — |
0
|
$254.21M — | $328.00 — | $36.00 — | $37.28 — | $254.21M — | 10.56 | $3.49 — | ||
Princeton Bancorp, Inc.
BPRN
US
|
$36.93 — |
0
|
$251.54M — | $173.00 — | $36.52 — | $37.04 — | $251.54M — | 12.95 | $2.85 — | ||
|
C&F Financial
CFFI
US
|
$77.08 — |
0
|
$250.85M — | $293.00 — | $77.08 — | $77.08 — | $250.85M — | 8.84 | $8.71 — | ||
|
Meridian
MRBK
US
|
$19.98 — |
+1.2
|
$237.57M — | $16.77K — | $19.90 — | $20.19 — | $237.57M — | 10.79 | $1.85 — | ||
Medallion Financial Corp.
MFIN
US
|
$9.82 — |
+0.1
|
$234.21M — | $7.72K — | $9.71 — | $9.88 — | $234.21M — | 6.63 | $1.48 — | ||
|
Oportun Financial
OPRT
US
|
$5.09 — |
+1.09
|
$233.04M — | $47.61K — | $5.05 — | $5.12 — | $233.04M — | 13.77 | $0.37 — | ||
First Internet Bancorp
INBK
US
|
$25.71 — |
+0.55
|
$224.11M — | $2.49K — | $25.55 — | $25.87 — | $224.11M — | 0 | -$3.85 — | ||
|
James River
JRVR
US
|
$4.20 — |
-1.18
|
$194.19M — | $108.83K — | $4.19 — | $4.26 — | $194.19M — | 10.00 | $0.42 — | ||
|
BankFinancial
BFIN
US
|
$12.00 — |
0
|
$149.53M — | $0.00 — | $11.98 — | $12.07 — | $149.53M — | 63.15 | $0.19 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}