Page de résultat 2 pour Le pays : États-Unis Bourse : Tech Market Large Secteur : Services financiers Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (248)
- {{country.name}}
- Tous les pays
- États-Unis (248)
Tech Market Large (248)
Services financiers (248)
- {{item.name}}
- Tous secteur
- Matériaux de base (23)
- Biens de consommation cycliques (139)
- Services financiers (248)
- Immobilier (31)
- Biens de consommation défensifs (59)
- Soins de santé (264)
- Services aux collectivités (15)
- Services de communication (84)
- Énergie (21)
- Produits industriels (107)
- Technologie (254)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ConnectOne Bancorp
CNOB
US
|
$32.78 — |
+1.58
|
$1.65B — | $206.25K — | $32.27 — | $32.87 — | $1.65B — | 17.62 | $1.86 — | ||
Lakeland Financial
LKFN
US
|
$61.42 — |
+0.97
|
$1.53B — | $20.59K — | $60.92 — | $61.47 — | $1.53B — | 14.38 | $4.27 — | ||
|
Trinity Capital
TRIN
US
|
$16.93 — |
+0.21
|
$1.52B — | $246.96K — | $16.72 — | $16.96 — | $1.52B — | 8.96 | $1.89 — | ||
Perella Weinberg Partners
PWP
US
|
$15.90 — |
+2.78
|
$1.51B — | $286.76K — | $15.35 — | $15.90 — | $1.51B — | 63.60 | $0.25 — | ||
Capital Southwest
CSWC
US
|
$23.61 — |
+0.79
|
$1.47B — | $126.43K — | $23.38 — | $23.64 — | $1.47B — | 12.42 | $1.90 — | ||
Atlanticus
ATLC
US
|
$94.11 — |
+3.21
|
$1.42B — | $61.05K — | $88.57 — | $94.12 — | $1.42B — | 11.85 | $7.94 — | ||
|
Westamerica Bancorporation
WABC
US
|
$57.98 — |
+0.89
|
$1.36B — | $28.82K — | $56.82 — | $58.48 — | $1.36B — | 12.91 | $4.49 — | ||
|
Goosehead Insurance
GSHD
US
|
$37.23 — |
+0.91
|
$1.33B — | $42.29K — | $36.00 — | $37.23 — | $1.33B — | 32.66 | $1.14 — | ||
Peoples Bancorp
PEBO
US
|
$36.48 — |
+1.08
|
$1.31B — | $24.69K — | $36.23 — | $36.56 — | $1.31B — | 11.69 | $3.12 — | ||
|
Community Trust Bancorp
CTBI
US
|
$71.18 — |
+1.54
|
$1.29B — | $16.95K — | $69.89 — | $71.27 — | $1.29B — | 12.46 | $5.71 — | ||
United Fire
UFCS
US
|
$47.99 — |
+0.57
|
$1.23B — | $17.83K — | $47.65 — | $48.54 — | $1.23B — | 9.67 | $4.96 — | ||
Preferred Bank
PFBC
US
|
$101.92 — |
+0.93
|
$1.21B — | $49.05K — | $101.02 — | $102.09 — | $1.21B — | 9.51 | $10.71 — | ||
Heritage Financial
HFWA
US
|
$29.11 — |
+1.02
|
$1.20B — | $48.75K — | $28.88 — | $29.11 — | $1.20B — | 14.27 | $2.04 — | ||
|
Univest Financial
UVSP
US
|
$42.62 — |
+1.44
|
$1.19B — | $58.06K — | $42.06 — | $43.10 — | $1.19B — | 12.83 | $3.32 — | ||
Prospect Capital
PSEC
US
|
$2.34 — |
+2.63
|
$1.17B — | $1.93M — | $2.26 — | $2.34 — | $1.17B — | 0 | -$0.37 — | ||
Old Second Bancorp
OSBC
US
|
$22.37 — |
+0.68
|
$1.15B — | $84.54K — | $22.07 — | $22.54 — | $1.15B — | 13.39 | $1.67 — | ||
Coastal Financial
CCB
US
|
$73.04 — |
+1.46
|
$1.11B — | $12.03K — | $72.21 — | $73.31 — | $1.11B — | 22.75 | $3.21 — | ||
|
HBT Financial
HBT
US
|
$30.43 — |
+1.32
|
$1.11B — | $33.60K — | $30.25 — | $30.85 — | $1.11B — | 13.95 | $2.18 — | ||
Oaktree Specialty Lending
OCSL
US
|
$12.18 — |
+1.21
|
$1.07B — | $139.42K — | $11.93 — | $12.18 — | $1.07B — | 20.63 | $0.59 — | ||
OceanFirst Financial
OCFC
US
|
$18.45 — |
+0.24
|
$1.06B — | $235.05K — | $18.30 — | $18.62 — | $1.06B — | 15.63 | $1.18 — | ||
Safety Insurance
SAFT
US
|
$71.90 — |
+0.04
|
$1.06B — | $20.47K — | $71.40 — | $71.90 — | $1.06B — | 16.99 | $4.23 — | ||
Capitol Federal Financial
CFFN
US
|
$8.24 — |
+1.17
|
$1.03B — | $114.42K — | $8.18 — | $8.25 — | $1.03B — | 13.74 | $0.60 — | ||
Horizon Bancorp
HBNC
US
|
$19.65 — |
+0.67
|
$1.01B — | $206.81K — | $19.50 — | $19.72 — | $1.01B — | 0 | -$3.28 — | ||
|
MetroCity Bankshares
MCBS
US
|
$34.79 — |
+0.69
|
$997.08M — | $12.50K — | $34.55 — | $35.00 — | $997.08M — | 12.51 | $2.78 — | ||
CNB Financial
CCNE
US
|
$32.91 — |
+1.01
|
$975.09M — | $23.34K — | $32.44 — | $33.10 — | $975.09M — | 11.46 | $2.87 — | ||
TrustCo Bank Corp NY
TRST
US
|
$55.38 — |
+0.89
|
$967.76M — | $22.25K — | $55.12 — | $55.60 — | $967.76M — | 16.24 | $3.41 — | ||
|
Business First Bancshares
BFST
US
|
$29.46 — |
+1.31
|
$962.69M — | $30.10K — | $29.24 — | $29.50 — | $962.69M — | 10.44 | $2.82 — | ||
Five Star Bancorp
FSBC
US
|
$45.00 — |
+1.08
|
$961.93M — | $36.50K — | $44.27 — | $45.20 — | $961.93M — | 14.28 | $3.15 — | ||
|
Mercantile Bank
MBWM
US
|
$55.07 — |
+1.57
|
$951.30M — | $27.21K — | $54.42 — | $55.25 — | $951.30M — | 9.86 | $5.58 — | ||
Hanmi Financial
HAFC
US
|
$31.72 — |
+1.44
|
$944.19M — | $34.68K — | $31.32 — | $31.72 — | $944.19M — | 11.83 | $2.68 — | ||
|
Root
ROOT
US
|
$58.26 — |
+6.43
|
$922.04M — | $57.92K — | $54.53 — | $58.26 — | $922.04M — | 17.23 | $3.38 — | ||
|
First Financial
THFF
US
|
$74.99 — |
+1.32
|
$891.77M — | $57.59K — | $74.40 — | $75.50 — | $891.77M — | 11.02 | $6.80 — | ||
|
Camden National
CAC
US
|
$52.67 — |
+1.8
|
$890.90M — | $25.89K — | $51.66 — | $52.73 — | $890.90M — | 11.20 | $4.70 — | ||
|
UP Fintech Holding
TIGR
US
|
$4.76 — |
-0.85
|
$850.44M — | $626.38K — | $4.76 — | $4.85 — | $850.44M — | 7.80 | $0.61 — | ||
World Acceptance
WRLD
US
|
$181.75 — |
+2.7
|
$843.40M — | $59.56K — | $176.27 — | $182.66 — | $843.40M — | 26.41 | $6.88 — | ||
|
First Community Bankshares
FCBC
US
|
$44.31 — |
+0.97
|
$835.98M — | $25.93K — | $44.03 — | $44.43 — | $835.98M — | 16.78 | $2.64 — | ||
|
Heritage Commerce Corp
HTBK
US
|
$13.45 — |
+3.07
|
$828.43M — | $3.20M — | $13.21 — | $13.73 — | $828.43M — | 17.24 | $0.78 — | ||
|
Great Southern Bancorp
GSBC
US
|
$75.88 — |
+0.81
|
$826.58M — | $12.81K — | $75.14 — | $76.15 — | $826.58M — | 12.04 | $6.30 — | ||
Peapack-Gladstone Financial
PGC
US
|
$46.43 — |
+0.69
|
$822.66M — | $44.74K — | $45.87 — | $46.57 — | $822.66M — | 18.79 | $2.47 — | ||
South Plains Financial
SPFI
US
|
$42.24 — |
+1.16
|
$808.81M — | $25.01K — | $41.70 — | $42.28 — | $808.81M — | 11.83 | $3.57 — | ||
|
Capital City Bank
CCBG
US
|
$47.02 — |
+1.42
|
$804.11M — | $16.96K — | $45.97 — | $47.32 — | $804.11M — | 13.32 | $3.53 — | ||
|
Carlyle Secured Lending
CGBD
US
|
$10.97 — |
+0.64
|
$762.38M — | $134.71K — | $10.81 — | $10.98 — | $762.38M — | 15.67 | $0.70 — | ||
Shore Bancshares
SHBI
US
|
$22.74 — |
+2.06
|
$760.79M — | $38.33K — | $22.41 — | $22.78 — | $760.79M — | 12.09 | $1.88 — | ||
New Mountain Finance
NMFC
US
|
$7.97 — |
+1.08
|
$753.26M — | $141.91K — | $7.87 — | $7.97 — | $753.26M — | 0 | -$0.57 — | ||
|
Financial Institutions, Inc.
FISI
US
|
$38.14 — |
+0.42
|
$750.84M — | $29.00K — | $37.67 — | $38.14 — | $750.84M — | 9.93 | $3.84 — | ||
Navient
NAVI
US
|
$7.95 — |
+0.76
|
$747.22M — | $127.46K — | $7.86 — | $8.00 — | $747.22M — | 0 | -$0.62 — | ||
|
Independent Bank
IBCP
US
|
$35.50 — |
+0.51
|
$731.52M — | $44.69K — | $35.22 — | $35.56 — | $731.52M — | 10.62 | $3.34 — | ||
|
Fidus Inv
FDUS
US
|
$18.82 — |
+0.53
|
$714.30M — | $59.55K — | $18.61 — | $18.83 — | $714.30M — | 8.32 | $2.26 — | ||
SLR Inv
SLRC
US
|
$12.76 — |
-1.24
|
$696.12M — | $163.14K — | $12.54 — | $12.76 — | $696.12M — | 7.78 | $1.64 — | ||
Washington Trust Bancorp
WASH
US
|
$35.70 — |
+2.15
|
$680.64M — | $30.75K — | $34.74 — | $35.85 — | $680.64M — | 13.02 | $2.74 — | ||
|
Carter Bankshares
CARE
US
|
$29.91 — |
+1.2
|
$664.77M — | $143.40K — | $29.46 — | $29.99 — | $664.77M — | 6.14 | $4.87 — | ||
Donegal
DGICA
US
|
$17.70 — |
+1.35
|
$655.96M — | $18.08K — | $17.49 — | $17.70 — | $655.96M — | 9.94 | $1.78 — | ||
Arrow Financial
AROW
US
|
$39.53 — |
+3.73
|
$653.40M — | $26.91K — | $38.41 — | $39.61 — | $653.40M — | 12.79 | $3.09 — | ||
Vinci Compass Investments
VINP
US
|
$9.87 — |
+1.65
|
$646.65M — | $17.51K — | $9.65 — | $9.87 — | $646.65M — | 12.81 | $0.77 — | ||
|
VersaBank
VBNK
US
|
$20.04 — |
+1.89
|
$645.20M — | $19.22K — | $19.44 — | $20.30 — | $645.20M — | 29.91 | $0.67 — | ||
|
Peoples Financial Services
PFIS
US
|
$63.68 — |
+1.43
|
$637.49M — | $16.21K — | $62.08 — | $63.91 — | $637.49M — | 10.86 | $5.86 — | ||
Midland States Bancorp
MSBI
US
|
$30.18 — |
+1.86
|
$625.63M — | $36.81K — | $29.80 — | $30.25 — | $625.63M — | 25.14 | $1.20 — | ||
|
Northfield Bancorp, Inc.
NFBK
US
|
$14.74 — |
+0.41
|
$615.60M — | $76.34K — | $14.64 — | $14.75 — | $615.60M — | 113.38 | $0.13 — | ||
|
Gladstone Inv
GAIN
US
|
$15.38 — |
+0.36
|
$612.26M — | $34.07K — | $15.21 — | $15.62 — | $612.26M — | 3.22 | $4.77 — | ||
|
Red River Bancshares
RRBI
US
|
$92.20 — |
+0.84
|
$607.11M — | $61.18K — | $91.30 — | $93.25 — | $607.11M — | 13.82 | $6.67 — | ||
PRA
PRAA
US
|
$15.64 — |
+0.77
|
$596.52M — | $107.64K — | $15.41 — | $15.69 — | $596.52M — | 0 | -$7.15 — | ||
AMERISAFE
AMSF
US
|
$31.70 — |
-0.31
|
$592.91M — | $19.97K — | $31.20 — | $31.80 — | $592.91M — | 13.04 | $2.43 — | ||
|
Northrim BanCorp
NRIM
US
|
$25.88 — |
+1.41
|
$575.69M — | $32.11K — | $25.46 — | $25.88 — | $575.69M — | 8.98 | $2.88 — | ||
|
Kearny Financial
KRNY
US
|
$8.75 — |
+1.04
|
$550.66M — | $83.36K — | $8.69 — | $8.77 — | $550.66M — | 15.35 | $0.57 — | ||
Capital Bancorp
CBNK
US
|
$33.70 — |
+0.08
|
$548.87M — | $16.14K — | $33.41 — | $34.00 — | $548.87M — | 10.14 | $3.32 — | ||
Greenlight Capital Re
GLRE
US
|
$16.05 — |
+1.07
|
$532.32M — | $18.77K — | $15.76 — | $16.05 — | $532.32M — | 6.80 | $2.36 — | ||
Home Bancorp
HBCP
US
|
$67.79 — |
+0.76
|
$531.65M — | $5.61K — | $67.50 — | $67.95 — | $531.65M — | 11.39 | $5.95 — | ||
|
Sierra Bancorp
BSRR
US
|
$40.54 — |
+0.72
|
$530.23M — | $8.69K — | $39.79 — | $40.54 — | $530.23M — | 11.85 | $3.42 — | ||
LendingTree
TREE
US
|
$37.58 — |
+2.21
|
$524.35M — | $22.35K — | $36.54 — | $37.58 — | $524.35M — | 2.90 | $12.92 — | ||
|
Flushing Financial
FFIC
US
|
$15.47 — |
0
|
$524.18M — | $718.50K — | $15.47 — | $15.47 — | $524.18M — | 15.47 | $1.00 — | ||
First Business Financial Services
FBIZ
US
|
$60.52 — |
+1.25
|
$506.08M — | $9.63K — | $60.20 — | $60.79 — | $506.08M — | 9.98 | $6.06 — | ||
Investors Title Company
ITIC
US
|
$254.55 — |
+1.75
|
$480.59M — | $5.85K — | $254.13 — | $254.55 — | $480.59M — | 12.67 | $20.09 — | ||
Diamond Hill Inv
DHIL
US
|
$174.99 — |
0
|
$473.29M — | $33.46K — | $174.96 — | $175.00 — | $473.29M — | 9.77 | $17.90 — | ||
Gladstone Capital
GLAD
US
|
$19.60 — |
+0.56
|
$442.82M — | $43.09K — | $19.41 — | $19.60 — | $442.82M — | 10.48 | $1.87 — | ||
|
Bank7
BSVN
US
|
$45.64 — |
0
|
$434.46M — | $270.00 — | $45.50 — | $46.17 — | $434.46M — | 9.77 | $4.67 — | ||
|
West Bancorporation
WTBA
US
|
$25.32 — |
+1.89
|
$431.15M — | $10.10K — | $25.12 — | $25.47 — | $431.15M — | 12.23 | $2.07 — | ||
|
RBB Bancorp
RBB
US
|
$24.70 — |
+0.8
|
$418.23M — | $15.60K — | $24.30 — | $24.99 — | $418.23M — | 10.46 | $2.36 — | ||
PCB Bancorp
PCB
US
|
$26.44 — |
+1.5
|
$376.37M — | $2.37K — | $26.36 — | $26.50 — | $376.37M — | 9.47 | $2.79 — | ||
|
SuRo Capital
SSSS
US
|
$14.27 — |
+1.32
|
$371.92M — | $55.72K — | $14.15 — | $14.33 — | $371.92M — | 2.04 | $6.99 — | ||
|
Avidbank
AVBH
US
|
$32.67 — |
+2.3
|
$357.96M — | $34.35K — | $32.00 — | $32.84 — | $357.96M — | 0 | -$2.13 — | ||
LexinFintech
LX
US
|
$2.15 — |
-0.23
|
$355.12M — | $330.88K — | $2.13 — | $2.17 — | $355.12M — | 1.76 | $1.22 — | ||
|
Waterstone Financial
WSBF
US
|
$19.61 — |
+1.39
|
$354.02M — | $5.20K — | $19.34 — | $19.69 — | $354.02M — | 11.88 | $1.65 — | ||
Chemung Financial
CHMG
US
|
$73.25 — |
+1.16
|
$353.05M — | $5.19K — | $72.12 — | $73.30 — | $353.05M — | 19.32 | $3.79 — | ||
|
BayCom Corp
BCML
US
|
$32.20 — |
+0.88
|
$351.28M — | $14.45K — | $32.09 — | $32.28 — | $351.28M — | 13.30 | $2.42 — | ||
|
The First Bancorp
FNLC
US
|
$30.94 — |
+1.38
|
$348.87M — | $2.70K — | $30.88 — | $30.94 — | $348.87M — | 9.54 | $3.24 — | ||
|
BlackRock TCP Capital
TCPC
US
|
$3.79 — |
+1.75
|
$317.57M — | $242.38K — | $3.71 — | $3.79 — | $317.57M — | 0 | -$1.49 — | ||
|
Horizon Technology Finance
HRZN
US
|
$4.54 — |
-0.77
|
$309.56M — | $288.51K — | $4.46 — | $4.60 — | $309.56M — | 0 | -$0.14 — | ||
First Western Financial
MYFW
US
|
$30.15 — |
+1.01
|
$293.33M — | $8.91K — | $29.95 — | $30.66 — | $293.33M — | 19.57 | $1.54 — | ||
Western New England Bancorp
WNEB
US
|
$13.66 — |
+0.29
|
$274.91M — | $4.03K — | $13.56 — | $13.72 — | $274.91M — | 15.52 | $0.88 — | ||
|
First United
FUNC
US
|
$42.35 — |
+1.69
|
$273.03M — | $4.32K — | $41.96 — | $42.35 — | $273.03M — | 10.83 | $3.91 — | ||
|
Runway Growth Finance
RWAY
US
|
$6.08 — |
-0.08
|
$258.40M — | $36.21K — | $6.04 — | $6.15 — | $258.40M — | 0 | -$0.08 — | ||
|
Hawthorn Bancshares
HWBK
US
|
$36.86 — |
0
|
$254.21M — | $328.00 — | $36.00 — | $37.28 — | $254.21M — | 10.56 | $3.49 — | ||
Princeton Bancorp, Inc.
BPRN
US
|
$36.93 — |
0
|
$251.54M — | $173.00 — | $36.52 — | $37.04 — | $251.54M — | 12.95 | $2.85 — | ||
|
C&F Financial
CFFI
US
|
$77.08 — |
0
|
$250.85M — | $293.00 — | $77.08 — | $77.08 — | $250.85M — | 8.84 | $8.71 — | ||
|
Oportun Financial
OPRT
US
|
$5.20 — |
+3.21
|
$237.93M — | $85.24K — | $5.05 — | $5.20 — | $237.93M — | 14.05 | $0.37 — | ||
|
Meridian
MRBK
US
|
$19.98 — |
+1.2
|
$237.57M — | $16.77K — | $19.90 — | $20.19 — | $237.57M — | 10.79 | $1.85 — | ||
Medallion Financial Corp.
MFIN
US
|
$9.93 — |
+1.22
|
$236.83M — | $15.16K — | $9.71 — | $9.95 — | $236.83M — | 6.70 | $1.48 — | ||
First Internet Bancorp
INBK
US
|
$26.08 — |
+1.99
|
$227.33M — | $16.41K — | $25.55 — | $26.15 — | $227.33M — | 0 | -$3.85 — | ||
|
James River
JRVR
US
|
$4.27 — |
+0.47
|
$197.43M — | $144.40K — | $4.19 — | $4.27 — | $197.43M — | 10.16 | $0.42 — | ||
|
BankFinancial
BFIN
US
|
$12.00 — |
0
|
$149.53M — | $0.00 — | $11.98 — | $12.07 — | $149.53M — | 63.15 | $0.19 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}