Le pays : États-Unis Bourse : Tech Market Large Secteur : Services financiers Industrie : Services de Crédit Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (19)
- {{country.name}}
- Tous les pays
- États-Unis (19)
Tech Market Large (19)
Services financiers (19)
- {{item.name}}
- Tous secteur
- Services financiers (19)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PayPal
PYPL
US
|
$42.38 — |
-0.32
|
$37.38B — | $4.90M — | $42.27 — | $43.33 — | $37.38B — | 7.95 | $5.33 — | ||
Affirm
AFRM
US
|
$72.15 — |
-2.39
|
$24.16B — | $742.19K — | $72.12 — | $75.50 — | $24.16B — | 65.59 | $1.10 — | ||
SoFi
SOFI
US
|
$17.25 — |
-3.68
|
$22.13B — | $26.08M — | $17.10 — | $18.06 — | $22.13B — | 38.33 | $0.45 — | ||
FirstCash
FCFS
US
|
$228.65 — |
+0.7
|
$10.02B — | $60.69K — | $223.48 — | $229.78 — | $10.02B — | 28.61 | $7.99 — | ||
Credit Acceptance
CACC
US
|
$574.23 — |
-0.95
|
$6.01B — | $30.87K — | $572.86 — | $583.04 — | $6.01B — | 14.31 | $40.12 — | ||
|
SLM
SLM
US
|
$22.61 — |
-1.82
|
$4.26B — | $307.64K — | $22.55 — | $23.07 — | $4.26B — | 6.28 | $3.60 — | ||
Upstart
UPST
US
|
$31.30 — |
-3.48
|
$3.00B — | $1.17M — | $31.23 — | $33.13 — | $3.00B — | 76.34 | $0.41 — | ||
|
EZCORP
EZPW
US
|
$32.13 — |
+1.31
|
$1.98B — | $109.70K — | $31.81 — | $32.46 — | $1.98B — | 17.37 | $1.85 — | ||
Qfin
QFIN
US
|
$14.88 — |
-2.2
|
$1.81B — | $216.26K — | $14.77 — | $15.28 — | $1.81B — | 2.60 | $5.71 — | ||
|
Encore Capital
ECPG
US
|
$83.21 — |
+0.19
|
$1.78B — | $11.83K — | $83.07 — | $84.23 — | $1.78B — | 6.47 | $12.85 — | ||
Atlanticus
ATLC
US
|
$98.88 — |
-1.24
|
$1.49B — | $39.63K — | $98.08 — | $104.07 — | $1.49B — | 11.33 | $8.72 — | ||
World Acceptance
WRLD
US
|
$181.40 — |
+1.94
|
$841.73M — | $15.67K — | $170.60 — | $182.79 — | $841.73M — | 26.40 | $6.87 — | ||
Navient
NAVI
US
|
$7.93 — |
-1.98
|
$745.34M — | $157.09K — | $7.89 — | $8.13 — | $745.34M — | 0 | -$0.62 — | ||
PRA
PRAA
US
|
$15.29 — |
+2.34
|
$583.17M — | $149.64K — | $14.95 — | $15.54 — | $583.17M — | 0 | -$7.12 — | ||
LexinFintech
LX
US
|
$2.00 — |
0
|
$329.58M — | $450.08K — | $1.96 — | $2.03 — | $329.58M — | 1.65 | $1.21 — | ||
|
Oportun Financial
OPRT
US
|
$5.26 — |
+1.94
|
$240.58M — | $80.71K — | $5.12 — | $5.29 — | $240.58M — | 14.21 | $0.37 — | ||
Medallion Financial Corp.
MFIN
US
|
$9.57 — |
+0.42
|
$221.19M — | $4.90K — | $9.53 — | $9.62 — | $221.19M — | 6.46 | $1.48 — | ||
|
Atlanticus
ATLCP
US
|
$24.20 — |
+0.41
|
$0.00 — | $713.00 — | $24.20 — | $24.20 — | $0.00 — | 3.18 | $7.61 — | ||
SLM Corporation
SLMBP
US
|
$74.75 — |
-0.43
|
$0.00 — | $598.00 — | $74.74 — | $74.81 — | $0.00 — | 34.84 | $2.15 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}