Page de résultat 3 pour Le pays : États-Unis Bourse : Tech Market Large Secteur : Services financiers Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (248)
- {{country.name}}
- Tous les pays
- États-Unis (248)
Tech Market Large (248)
Services financiers (248)
- {{item.name}}
- Tous secteur
- Matériaux de base (23)
- Biens de consommation cycliques (139)
- Services financiers (248)
- Immobilier (31)
- Biens de consommation défensifs (59)
- Soins de santé (264)
- Services aux collectivités (15)
- Services de communication (84)
- Énergie (21)
- Produits industriels (107)
- Technologie (254)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
WhiteHorse Finance
WHF
US
|
$6.62 — |
-0.45
|
$143.07M — | $29.86K — | $6.60 — | $6.80 — | $143.07M — | 16.14 | $0.41 — | ||
Oxford Square Capital
OXSQ
US
|
$1.35 — |
-1.81
|
$126.73M — | $850.10K — | $1.35 — | $1.40 — | $126.73M — | 0 | -$0.42 — | ||
|
Riverview Bancorp
RVSB
US
|
$6.00 — |
+0.84
|
$123.39M — | $12.71K — | $5.78 — | $6.00 — | $123.39M — | 0 | -$0.21 — | ||
|
Monroe Capital
MRCC
US
|
$5.08 — |
0
|
$110.07M — | $130.90K — | $4.91 — | $5.20 — | $110.07M — | 0 | -$0.24 — | ||
Provident Financial
PROV
US
|
$17.13 — |
+0.61
|
$107.15M — | $2.80K — | $17.10 — | $17.23 — | $107.15M — | 18.42 | $0.93 — | ||
Great Elm
GEG
US
|
$2.25 — |
-1.32
|
$70.55M — | $589.00 — | $2.20 — | $2.25 — | $70.55M — | 0 | -$0.80 — | ||
eHealth
EHTH
US
|
$1.83 — |
+4.53
|
$58.06M — | $107.82K — | $1.74 — | $1.85 — | $58.06M — | 0 | -$0.59 — | ||
|
Argo Blockchain
ARBK
US
|
$3.81 — |
+1.55
|
$55.73M — | $3.91K — | $3.80 — | $3.82 — | $55.73M — | 0.76 | $4.97 — | ||
|
Greenidge Generation
GREE
US
|
$1.37 — |
-1.43
|
$24.69M — | $70.81K — | $1.36 — | $1.44 — | $24.69M — | 3.04 | $0.45 — | ||
|
Investcorp Credit Management BDC
ICMB
US
|
$1.20 — |
-0.83
|
$17.32M — | $20.80K — | $1.18 — | $1.23 — | $17.32M — | 0 | -$1.36 — | ||
|
First Citizens BancShares
FCNCP
US
|
$20.07 — |
0
|
$0.00 — | $4.75K — | $20.07 — | $20.07 — | $0.00 — | 0.34 | $57.47 — | ||
|
Huntington Bancshares Incorporated
HBANP
US
|
$16.16 — |
-0.06
|
$0.00 — | $50.26K — | $16.10 — | $16.20 — | $0.00 — | 20.77 | $0.78 — | ||
|
WaFd
WAFDP
US
|
$16.19 — |
-0.19
|
$0.00 — | $7.81K — | $16.17 — | $16.33 — | $0.00 — | 5.91 | $2.74 — | ||
Valley National Bancorp
VLYPO
US
|
$25.00 — |
-0.2
|
$0.00 — | $2.69K — | $25.00 — | $25.10 — | $0.00 — | 22.52 | $1.11 — | ||
|
ConnectOne Bancorp
CNOBP
US
|
$24.94 — |
-0.04
|
$0.00 — | $907.00 — | $24.94 — | $24.94 — | $0.00 — | 7.91 | $3.15 — | ||
|
Atlanticus
ATLCP
US
|
$23.53 — |
-0.61
|
$0.00 — | $2.82K — | $23.53 — | $23.70 — | $0.00 — | 3.09 | $7.61 — | ||
Arch Capital Group Ltd.
ACGLO
US
|
$19.35 — |
-0.41
|
$0.00 — | $14.11K — | $19.28 — | $19.44 — | $0.00 — | 4.12 | $4.69 — | ||
Brighthouse Financial, Inc.
BHFAP
US
|
$14.92 — |
-0.86
|
$0.00 — | $4.85K — | $14.88 — | $15.02 — | $0.00 — | 1.18 | $12.61 — | ||
Fulton Financial
FULTP
US
|
$18.46 — |
+0.98
|
$0.00 — | $223.00 — | $18.46 — | $18.46 — | $0.00 — | 11.75 | $1.57 — | ||
|
Oxford Lane Capital
OXLCP
US
|
$25.01 — |
0
|
$0.00 — | $3.21K — | $25.01 — | $25.01 — | $0.00 — | 28.71 | $0.87 — | ||
|
Texas Capital Bancshares
TCBIO
US
|
$20.50 — |
+0.59
|
$0.00 — | $4.01K — | $20.41 — | $20.50 — | $0.00 — | 5.17 | $3.96 — | ||
Fifth Third Bancorp
FITBO
US
|
$18.36 — |
0
|
$0.00 — | $19.95K — | $18.36 — | $18.36 — | $0.00 — | 5.27 | $3.48 — | ||
Fifth Third Bancorp
FITBI
US
|
$25.69 — |
0
|
$0.00 — | $10.72K — | $25.66 — | $25.72 — | $0.00 — | 7.37 | $3.48 — | ||
|
Brighthouse Financial
BHFAO
US
|
$15.28 — |
-0.44
|
$0.00 — | $5.68K — | $15.25 — | $15.36 — | $0.00 — | 1.21 | $12.61 — | ||
|
Bank OZK
OZKAP
US
|
$16.30 — |
-0.37
|
$0.00 — | $12.90K — | $16.25 — | $16.37 — | $0.00 — | 3.74 | $4.35 — | ||
|
Northern Trust Corporation
NTRSO
US
|
$18.59 — |
-0.08
|
$0.00 — | $16.21K — | $18.53 — | $18.61 — | $0.00 — | 2.57 | $7.21 — | ||
|
Arch Capital
ACGLN
US
|
$16.32 — |
0
|
$0.00 — | $16.70K — | $16.19 — | $16.34 — | $0.00 — | 3.47 | $4.69 — | ||
|
Huntington Bancshares Incorporated
HBANM
US
|
$20.74 — |
-0.06
|
$0.00 — | $2.62K — | $20.68 — | $20.75 — | $0.00 — | 26.65 | $0.78 — | ||
|
Brighthouse Financial
BHFAM
US
|
$10.75 — |
-0.46
|
$0.00 — | $8.01K — | $10.68 — | $10.83 — | $0.00 — | 0.85 | $12.61 — | ||
|
First Citizens BancShares
FCNCO
US
|
$20.54 — |
+0.51
|
$0.00 — | $4.43K — | $20.43 — | $20.54 — | $0.00 — | 0.35 | $57.47 — | ||
|
Brookfield Property Preferred L.P
BPYPM
US
|
$16.67 — |
0
|
$0.00 — | $288.00 — | $16.67 — | $16.67 — | $0.00 — | 0 | $0.00 — | ||
Brighthouse Financial
BHFAN
US
|
$12.23 — |
-0.29
|
$0.00 — | $14.66K — | $12.15 — | $12.29 — | $0.00 — | 0.97 | $12.61 — | ||
|
Fifth Third Bancorp
FITBP
US
|
$23.52 — |
0
|
$0.00 — | $3.51K — | $23.51 — | $23.70 — | $0.00 — | 6.75 | $3.48 — | ||
MidWestOne Financial
MOFG
US
|
$49.31 — |
0
|
$1.02B — | $0.00 — | $0.00 — | $0.00 — | $1.02B — | 0 | $0.00 — | ||
Gold.com
AMRK
US
|
$29.25 — |
0
|
$720.85M — | $0.00 — | $0.00 — | $0.00 — | $720.85M — | 0 | $0.00 — | ||
|
Donegal Group Inc.
DGICB
US
|
$18.22 — |
0
|
$675.04M — | $96.00 — | $18.22 — | $18.22 — | $675.04M — | 10.23 | $1.78 — | ||
HarborOne Bancorp
HONE
US
|
$12.10 — |
0
|
$522.22M — | $0.00 — | $0.00 — | $0.00 — | $522.22M — | 0 | $0.00 — | ||
|
Blue Foundry Bancorp
BLFY
US
|
$13.24 — |
0
|
$274.88M — | $0.00 — | $0.00 — | $0.00 — | $274.88M — | 0 | $0.00 — | ||
United Security Bancshares
UBFO
US
|
$10.51 — |
0
|
$185.03M — | $0.00 — | $0.00 — | $0.00 — | $185.03M — | 0 | $0.00 — | ||
SLM Corporation
SLMBP
US
|
$75.02 — |
+0.08
|
$0.00 — | $361.00 — | $75.02 — | $75.02 — | $0.00 — | 34.97 | $2.15 — | ||
|
Oxford Lane Capital Corp.
OXLCO
US
|
$24.15 — |
+0.5
|
$0.00 — | $925.00 — | $24.15 — | $24.15 — | $0.00 — | 27.72 | $0.87 — | ||
|
Dime Community Bancshares
DCOMP
US
|
$18.51 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
Enterprise Financial Services
EFSCP
US
|
$19.83 — |
0
|
$0.00 — | $272.00 — | $19.83 — | $19.83 — | $0.00 — | 4.78 | $4.14 — | ||
|
Pinnacle Financial Partners
PNFPP
US
|
$25.02 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
WesBanco
WSBCP
US
|
$24.99 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
CNB Financial
CCNEP
US
|
$24.73 — |
+0.07
|
$0.00 — | $598.00 — | $24.73 — | $24.73 — | $0.00 — | 7.67 | $3.22 — | ||
Selective Insurance
SIGIP
US
|
$16.02 — |
-0.06
|
$0.00 — | $1.50K — | $15.98 — | $16.03 — | $0.00 — | 2.84 | $5.62 — | ||
Valley National Bancorp
VLYPP
US
|
$25.12 — |
+0.04
|
$0.00 — | $412.00 — | $25.12 — | $25.12 — | $0.00 — | 22.63 | $1.11 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}