Le pays : États-Unis Bourse : Tech Market Large Secteur : Services financiers Industrie : Gestion d'actifs Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (42)
- {{country.name}}
- Tous les pays
- États-Unis (42)
Tech Market Large (42)
Services financiers (42)
- {{item.name}}
- Tous secteur
- Services financiers (42)
Gestion d'actifs (42)
- {{item.name}}
- Toutes les industries
- Gestion d'actifs (42)
- Banques - Diversifiées (1)
- Banques - Régionales (180)
- Financement hypothécaire (3)
- Marchés des Capitaux (16)
- Données financières et bourses (4)
- Assurance - Vie (6)
- Assurance - IARD (8)
- Assurance - Réassurance (1)
- Assurance - Spécialité (4)
- Courtiers d'assurances (6)
- Assurance - diversifié (6)
- Conglomérats financiers (1)
- Services de Crédit (21)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Northern Trust NTRS | $128.67 — |
+1.39
|
$24.33B — | $1.08M — | $125.99 — | $129.03 — | $24.33B — | 14.99 | $8.58 — | |
| T. Rowe Price TROW | $102.53 — |
+0.39
|
$22.53B — | $3.51M — | $99 — | $104.17 — | $22.53B — | 11.18 | $9.17 — | |
| TPG TPG | $55.04 — |
-0.79
|
$20.8B — | $2.69M — | $53.76 — | $55.25 — | $20.8B — | 0 | -$0.18 — | |
| The Carlyle CG | $53.32 — |
-5.75
|
$19.29B — | $6.39M — | $50.98 — | $54.12 — | $19.29B — | 15.59 | $3.42 — | |
| Principal Financial PFG | $84.04 — |
+1.57
|
$18.46B — | $993.16K — | $82.22 — | $84.38 — | $18.46B — | 12.32 | $6.82 — | |
| Ares Capital ARCC | $20.35 — |
+0.99
|
$14.57B — | $4.6M — | $20.03 — | $20.5 — | $14.57B — | 10.22 | $1.99 — | |
| SEI Investments Company SEIC | $80.61 — |
-0.24
|
$9.87B — | $608.79K — | $80.43 — | $81.05 — | $9.87B — | 14.84 | $5.43 — | |
| StepStone STEP | $60.88 — |
-1.81
|
$7.54B — | $484.79K — | $60.4 — | $61.92 — | $7.54B — | 0 | -$3.21 — | |
| Hamilton Lane Incorporated HLNE | $113.96 — |
-0.12
|
$6.39B — | $394.8K — | $112.59 — | $114.79 — | $6.39B — | 21.87 | $5.21 — | |
| Victory Capital VCTR | $62.27 — |
+0.63
|
$4.16B — | $377.82K — | $60.65 — | $62.71 — | $4.16B — | 15.56 | $4 — | |
| Golub Capital BDC GBDC | $14.09 — |
+1.44
|
$3.75B — | $1.97M — | $13.79 — | $14.17 — | $3.75B — | 9.92 | $1.42 — | |
| Patria Investments PAX | $14.57 — |
+0.55
|
$2.32B — | $687.76K — | $14.37 — | $14.57 — | $2.32B — | 26.98 | $0.54 — | |
| Prospect Capital PSEC | $2.66 — |
+1.14
|
$1.24B — | $2.39M — | $2.62 — | $2.68 — | $1.24B — | 0 | -$1.35 — | |
| Capital Southwest CSWC | $20.32 — |
+0.59
|
$1.13B — | $510.18K — | $20.05 — | $20.45 — | $1.13B — | 12.39 | $1.64 — | |
| Trinity Capital TRIN | $15.09 — |
+0.4
|
$1.06B — | $694.58K — | $14.95 — | $15.29 — | $1.06B — | 6.64 | $2.27 — | |
| New Mountain Finance NMFC | $9.67 — |
+0.31
|
$1.03B — | $374.92K — | $9.6 — | $9.76 — | $1.03B — | 12.72 | $0.76 — | |
| Carlyle Secured Lending CGBD | $12.64 — |
+0.64
|
$921.49M — | $439.31K — | $12.45 — | $12.7 — | $921.49M — | 10.80 | $1.17 — | |
| SLR Inv SLRC | $15.27 — |
+0.26
|
$833.05M — | $194.01K — | $15.15 — | $15.41 — | $833.05M — | 9.36 | $1.63 — | |
| Vinci Compass Investments VINP | $11.53 — |
+1.5
|
$729.21M — | $114.04K — | $11.33 — | $11.53 — | $729.21M — | 23.05 | $0.5 — | |
| Fidus Inv FDUS | $20.54 — |
+0.44
|
$726.7M — | $124.16K — | $20.38 — | $20.75 — | $726.7M — | 8.93 | $2.3 — | |
| Gladstone Inv GAIN | $13.82 — |
-0.07
|
$528.19M — | $154.99K — | $13.8 — | $14.04 — | $528.19M — | 6.36 | $2.17 — | |
| BlackRock TCP Capital TCPC | $5.68 — |
-0.35
|
$483.01M — | $602.42K — | $5.65 — | $5.83 — | $483.01M — | 0 | -$0.1 — | |
| Gladstone Capital GLAD | $19.38 — |
+1.2
|
$432.75M — | $167.69K — | $19.12 — | $19.5 — | $432.75M — | 5.71 | $3.39 — | |
| Diamond Hill Inv DHIL | $128.35 — |
+1.63
|
$347.22M — | $24.09K — | $126.85 — | $129.17 — | $347.22M — | 7.44 | $17.23 — | |
| Horizon Technology Finance HRZN | $6.48 — |
-1.67
|
$287.6M — | $489.85K — | $6.47 — | $6.6 — | $287.6M — | 0 | -$1.19 — | |
| SuRo Capital SSSS | $10.19 — |
-0.29
|
$255.96M — | $453.21K — | $9.92 — | $10.29 — | $255.96M — | 5.17 | $1.97 — | |
| WhiteHorse Finance WHF | $7.18 — |
+1.2
|
$166.89M — | $117.93K — | $7.04 — | $7.31 — | $166.89M — | 44.87 | $0.16 — | |
| Monroe Capital MRCC | $6.98 — |
-1.11
|
$151.23M — | $75.49K — | $6.95 — | $7.06 — | $151.23M — | 77.55 | $0.09 — | |
| Oxford Square Capital OXSQ | $1.9 — |
+3.83
|
$148.27M — | $652.89K — | $1.84 — | $1.9 — | $148.27M — | 0 | -$0.02 — | |
| Great Elm GEG | $2.5 — |
0
|
$83.37M — | $9.3K — | $2.45 — | $2.55 — | $83.37M — | 6.57 | $0.38 — | |
| OFS Capital OFS | $5.97 — |
-14.47
|
$79.99M — | $713.52K — | $5.25 — | $6.53 — | $79.99M — | 24.87 | $0.24 — | |
| Investcorp Credit Management BDC ICMB | $2.79 — |
-0.21
|
$40.32M — | $35.79K — | $2.77 — | $2.85 — | $40.32M — | 9.31 | $0.3 — | |
| Oxford Lane Capital OXLCP | $24.54 — |
+0.25
|
$0 — | $2.53K — | $24.52 — | $24.55 — | $0 — | 28.17 | $0.87 — | |
| Northern Trust Corporation NTRSO | $19.97 — |
-0.65
|
$0 — | $32.22K — | $19.9 — | $20.1 — | $0 — | 2.76 | $7.21 — | |
| Oxford Lane Capital Corp. OXLCM | $24.98 — |
0
|
$466.23M — | $0 — | $0 — | $0 — | $466.23M — | 0 | $0 — | |
| Oxford Lane Capital Corp. OXLCO | $23.28 — |
-0.36
|
$430.67M — | $883 — | $23.28 — | $23.28 — | $430.67M — | 26.72 | $0.87 — | |
| BlackRock Capital Inv BKCC | $3.68 — |
0
|
$267.06M — | $0 — | $0 — | $0 — | $267.06M — | 0 | $0 — | |
| BCP Inv PTMN | $12.27 — |
0
|
$161.86M — | $0 — | $0 — | $0 — | $161.86M — | 0 | $0 — | |
| First Eagle Alternative Capital BDC FCRD | $4.54 — |
0
|
$135.85M — | $0 — | $0 — | $0 — | $135.85M — | 0 | $0 — | |
| Logan Ridge Finance LRFC | $19.08 — |
0
|
$50.68M — | $0 — | $0 — | $0 — | $50.68M — | 0 | $0 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}