Le pays : États-Unis Bourse : Tech Market Large Secteur : Services financiers Industrie : Gestion d'actifs Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (35)
- {{country.name}}
- Tous les pays
- États-Unis (35)
Tech Market Large (35)
Services financiers (35)
- {{item.name}}
- Tous secteur
- Services financiers (35)
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Northern Trust
NTRS
US
|
$179.92 — |
-0.81
|
$33.29B — | $898.54K — | $176.81 — | $180.93 — | $33.29B — | 18.99 | $9.47 — | ||
T. Rowe Price
TROW
US
|
$117.96 — |
-1.83
|
$25.27B — | $1.84M — | $116.11 — | $119.77 — | $25.27B — | 12.89 | $9.15 — | ||
Principal Financial
PFG
US
|
$110.74 — |
-1.9
|
$23.92B — | $864.85K — | $110.18 — | $113.21 — | $23.92B — | 16.21 | $6.83 — | ||
TPG
TPG
US
|
$41.61 — |
-1.91
|
$15.99B — | $1.34M — | $41.17 — | $41.92 — | $15.99B — | 189.13 | $0.22 — | ||
The Carlyle
CG
US
|
$43.07 — |
-2.14
|
$15.50B — | $2.24M — | $42.49 — | $43.62 — | $15.50B — | 30.11 | $1.43 — | ||
|
Ares Capital
ARCC
US
|
$18.38 — |
-0.49
|
$13.20B — | $4.88M — | $18.25 — | $18.50 — | $13.20B — | 11.34 | $1.62 — | ||
|
Victory Capital
VCTR
US
|
$88.24 — |
-1.39
|
$5.52B — | $315.64K — | $87.74 — | $89.61 — | $5.52B — | 20.10 | $4.39 — | ||
StepStone
STEP
US
|
$42.51 — |
-0.86
|
$5.36B — | $928.76K — | $41.59 — | $43.15 — | $5.36B — | 0 | -$6.71 — | ||
|
Hamilton Lane Incorporated
HLNE
US
|
$78.96 — |
-2.05
|
$4.38B — | $549.96K — | $78.72 — | $80.60 — | $4.38B — | 13.59 | $5.81 — | ||
Golub Capital BDC
GBDC
US
|
$12.75 — |
0
|
$3.32B — | $844.15K — | $12.64 — | $12.78 — | $3.32B — | 16.55 | $0.77 — | ||
|
Patria Investments
PAX
US
|
$11.00 — |
-0.63
|
$1.75B — | $654.63K — | $10.92 — | $11.03 — | $1.75B — | 20.75 | $0.53 — | ||
|
Trinity Capital
TRIN
US
|
$17.30 — |
-1.03
|
$1.56B — | $1.21M — | $17.14 — | $17.57 — | $1.56B — | 9.15 | $1.89 — | ||
Capital Southwest
CSWC
US
|
$23.51 — |
0
|
$1.46B — | $509.88K — | $23.27 — | $23.55 — | $1.46B — | 12.37 | $1.90 — | ||
Prospect Capital
PSEC
US
|
$2.22 — |
+0.91
|
$1.11B — | $4.32M — | $2.18 — | $2.23 — | $1.11B — | 0 | -$0.38 — | ||
Oaktree Specialty Lending
OCSL
US
|
$11.92 — |
-0.91
|
$1.05B — | $328.77K — | $11.83 — | $11.98 — | $1.05B — | 20.20 | $0.59 — | ||
|
Fidus Inv
FDUS
US
|
$19.53 — |
+0.41
|
$741.25M — | $257.52K — | $19.38 — | $19.57 — | $741.25M — | 8.60 | $2.27 — | ||
|
Carlyle Secured Lending
CGBD
US
|
$10.40 — |
+0.1
|
$722.77M — | $612.42K — | $10.27 — | $10.46 — | $722.77M — | 14.85 | $0.70 — | ||
SLR Inv
SLRC
US
|
$12.76 — |
+1.27
|
$696.12M — | $242.43K — | $12.50 — | $12.81 — | $696.12M — | 7.78 | $1.64 — | ||
New Mountain Finance
NMFC
US
|
$7.04 — |
-0.14
|
$664.94M — | $547.57K — | $6.97 — | $7.06 — | $664.94M — | 0 | -$0.57 — | ||
|
Gladstone Inv
GAIN
US
|
$16.36 — |
+4.6
|
$651.49M — | $476.62K — | $15.87 — | $16.39 — | $651.49M — | 3.27 | $4.99 — | ||
Vinci Compass Investments
VINP
US
|
$9.71 — |
-1.02
|
$636.17M — | $21.12K — | $9.61 — | $9.74 — | $636.17M — | 12.77 | $0.76 — | ||
Gladstone Capital
GLAD
US
|
$19.40 — |
+0.21
|
$438.31M — | $130.89K — | $19.11 — | $19.52 — | $438.31M — | 10.37 | $1.87 — | ||
|
Horizon Technology Finance
HRZN
US
|
$4.65 — |
+0.22
|
$317.41M — | $333.94K — | $4.56 — | $4.66 — | $317.41M — | 0 | -$0.14 — | ||
|
BlackRock TCP Capital
TCPC
US
|
$3.18 — |
-0.62
|
$266.81M — | $645.02K — | $3.14 — | $3.21 — | $266.81M — | 0 | -$1.48 — | ||
|
Runway Growth Finance
RWAY
US
|
$5.31 — |
-0.56
|
$225.49M — | $1.05M — | $5.21 — | $5.43 — | $225.49M — | 0 | -$0.08 — | ||
Oxford Square Capital
OXSQ
US
|
$1.47 — |
+1.73
|
$137.48M — | $2.13M — | $1.42 — | $1.50 — | $137.48M — | 0 | -$0.43 — | ||
|
WhiteHorse Finance
WHF
US
|
$6.39 — |
-0.47
|
$137.23M — | $76.04K — | $6.35 — | $6.58 — | $137.23M — | 15.58 | $0.41 — | ||
Great Elm
GEG
US
|
$2.21 — |
-0.9
|
$69.30M — | $10.51K — | $2.15 — | $2.21 — | $69.30M — | 0 | -$0.80 — | ||
|
Investcorp Credit Management BDC
ICMB
US
|
$0.89 — |
-6.05
|
$12.88M — | $54.76K — | $0.89 — | $0.94 — | $12.88M — | 0 | -$1.28 — | ||
|
Northern Trust Corporation
NTRSO
US
|
$18.81 — |
-0.45
|
$0.00 — | $33.99K — | $18.63 — | $18.94 — | $0.00 — | 2.60 | $7.21 — | ||
|
Brookfield Property Preferred L.P
BPYPM
US
|
$15.82 — |
-0.94
|
$0.00 — | $36.46K — | $15.75 — | $15.89 — | $0.00 — | 0 | $0.00 — | ||
Diamond Hill Inv
DHIL
US
|
$174.99 — |
0
|
$473.29M — | $0.00 — | $0.00 — | $0.00 — | $473.29M — | 0 | $0.00 — | ||
|
Monroe Capital
MRCC
US
|
$5.08 — |
0
|
$110.07M — | $0.00 — | $0.00 — | $0.00 — | $110.07M — | 0 | $0.00 — | ||
|
Oxford Lane Capital Corp.
OXLCO
US
|
$23.89 — |
-0.24
|
$0.00 — | $1.74K — | $23.86 — | $23.97 — | $0.00 — | 27.43 | $0.87 — | ||
|
Oxford Lane Capital
OXLCP
US
|
$25.01 — |
0
|
$0.00 — | $3.21K — | $25.01 — | $25.01 — | $0.00 — | 28.71 | $0.87 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}