Le pays : États-Unis Bourse : Tech Market Large Secteur : Services financiers Industrie : Gestion d'actifs Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (36)
- {{country.name}}
- Tous les pays
- États-Unis (36)
Tech Market Large (36)
Services financiers (36)
- {{item.name}}
- Tous secteur
- Services financiers (36)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Northern Trust
NTRS
US
|
$172.32 — |
-1.5
|
$31.89B — | $695.04K — | $172.05 — | $176.99 — | $31.89B — | 18.04 | $9.55 — | ||
Principal Financial
PFG
US
|
$109.55 — |
-0.61
|
$23.66B — | $671.45K — | $108.95 — | $111.29 — | $23.66B — | 15.71 | $6.97 — | ||
T. Rowe Price
TROW
US
|
$107.18 — |
-0.87
|
$22.97B — | $954.92K — | $107.07 — | $109.33 — | $22.97B — | 11.48 | $9.33 — | ||
The Carlyle
CG
US
|
$44.76 — |
-2.04
|
$16.11B — | $1.39M — | $44.69 — | $46.30 — | $16.11B — | 30.65 | $1.46 — | ||
TPG
TPG
US
|
$41.65 — |
-2.14
|
$16.01B — | $1.41M — | $41.60 — | $43.34 — | $16.01B — | 181.08 | $0.23 — | ||
|
Ares Capital
ARCC
US
|
$18.02 — |
-0.41
|
$12.94B — | $4.71M — | $18.02 — | $18.30 — | $12.94B — | 11.05 | $1.63 — | ||
StepStone
STEP
US
|
$44.62 — |
-2.73
|
$5.62B — | $2.07M — | $42.91 — | $46.13 — | $5.62B — | 0 | -$6.78 — | ||
|
Victory Capital
VCTR
US
|
$86.36 — |
-0.67
|
$5.40B — | $281.32K — | $85.48 — | $87.78 — | $5.40B — | 19.40 | $4.45 — | ||
|
Hamilton Lane Incorporated
HLNE
US
|
$81.63 — |
+0.28
|
$4.53B — | $547.73K — | $80.71 — | $83.36 — | $4.53B — | 13.78 | $5.92 — | ||
Golub Capital BDC
GBDC
US
|
$12.35 — |
0
|
$3.22B — | $812.16K — | $12.29 — | $12.46 — | $3.22B — | 16.03 | $0.77 — | ||
|
Patria Investments
PAX
US
|
$11.36 — |
-1.65
|
$1.81B — | $451.41K — | $11.29 — | $11.70 — | $1.81B — | 21.43 | $0.53 — | ||
|
Trinity Capital
TRIN
US
|
$16.81 — |
+0.24
|
$1.51B — | $573.67K — | $16.71 — | $16.93 — | $1.51B — | 8.89 | $1.89 — | ||
Capital Southwest
CSWC
US
|
$22.90 — |
+0.26
|
$1.42B — | $265.07K — | $22.84 — | $23.02 — | $1.42B — | 12.05 | $1.90 — | ||
Prospect Capital
PSEC
US
|
$2.19 — |
-0.45
|
$1.10B — | $4.23M — | $2.19 — | $2.25 — | $1.10B — | 0 | -$0.37 — | ||
Oaktree Specialty Lending
OCSL
US
|
$11.49 — |
-0.69
|
$1.01B — | $248.72K — | $11.48 — | $11.77 — | $1.01B — | 19.47 | $0.59 — | ||
|
Carlyle Secured Lending
CGBD
US
|
$10.82 — |
-0.37
|
$751.96M — | $264.86K — | $10.77 — | $11.02 — | $751.96M — | 15.45 | $0.70 — | ||
|
Fidus Inv
FDUS
US
|
$18.20 — |
+0.94
|
$690.77M — | $260.51K — | $18.04 — | $18.31 — | $690.77M — | 8.05 | $2.26 — | ||
New Mountain Finance
NMFC
US
|
$7.12 — |
-2.6
|
$672.51M — | $487.58K — | $7.12 — | $7.35 — | $672.51M — | 0 | -$0.57 — | ||
SLR Inv
SLRC
US
|
$12.30 — |
-0.4
|
$671.02M — | $266.81K — | $12.28 — | $12.46 — | $671.02M — | 7.50 | $1.64 — | ||
Vinci Compass Investments
VINP
US
|
$9.67 — |
-5.01
|
$633.55M — | $71.07K — | $9.49 — | $10.31 — | $633.55M — | 12.24 | $0.79 — | ||
|
Gladstone Inv
GAIN
US
|
$14.69 — |
-1.15
|
$584.93M — | $177.98K — | $14.69 — | $14.99 — | $584.93M — | 3.07 | $4.77 — | ||
Diamond Hill Inv
DHIL
US
|
$174.99 — |
0
|
$473.29M — | $33.46K — | $174.96 — | $175.00 — | $473.29M — | 9.77 | $17.90 — | ||
Gladstone Capital
GLAD
US
|
$18.52 — |
-2.22
|
$418.42M — | $139.47K — | $18.52 — | $18.97 — | $418.42M — | 9.90 | $1.87 — | ||
|
SuRo Capital
SSSS
US
|
$13.17 — |
+2.09
|
$343.34M — | $230.99K — | $13.12 — | $13.54 — | $343.34M — | 1.88 | $6.99 — | ||
|
Horizon Technology Finance
HRZN
US
|
$4.21 — |
+1.74
|
$287.53M — | $477.93K — | $4.14 — | $4.24 — | $287.53M — | 0 | -$0.14 — | ||
|
BlackRock TCP Capital
TCPC
US
|
$3.40 — |
+0.29
|
$285.27M — | $433.47K — | $3.38 — | $3.43 — | $285.27M — | 0 | -$1.49 — | ||
|
Runway Growth Finance
RWAY
US
|
$5.57 — |
+1.37
|
$236.32M — | $327.89K — | $5.46 — | $5.58 — | $236.32M — | 0 | -$0.08 — | ||
|
WhiteHorse Finance
WHF
US
|
$6.50 — |
+1.49
|
$140.58M — | $45.35K — | $6.40 — | $6.54 — | $140.58M — | 15.86 | $0.41 — | ||
Oxford Square Capital
OXSQ
US
|
$1.33 — |
0
|
$124.39M — | $789.95K — | $1.33 — | $1.36 — | $124.39M — | 0 | -$0.42 — | ||
Great Elm
GEG
US
|
$2.17 — |
-5.24
|
$68.04M — | $1.49K — | $2.17 — | $2.30 — | $68.04M — | 0 | -$0.80 — | ||
|
Investcorp Credit Management BDC
ICMB
US
|
$1.18 — |
+0.43
|
$16.96M — | $21.54K — | $1.17 — | $1.20 — | $16.96M — | 0 | -$1.36 — | ||
|
Oxford Lane Capital
OXLCP
US
|
$25.01 — |
0
|
$0.00 — | $3.21K — | $25.01 — | $25.01 — | $0.00 — | 28.71 | $0.87 — | ||
|
Northern Trust Corporation
NTRSO
US
|
$18.50 — |
+0.16
|
$0.00 — | $19.61K — | $18.42 — | $18.55 — | $0.00 — | 2.56 | $7.21 — | ||
|
Brookfield Property Preferred L.P
BPYPM
US
|
$16.67 — |
-0.2
|
$0.00 — | $2.06K — | $16.67 — | $16.75 — | $0.00 — | 0 | $0.00 — | ||
|
Monroe Capital
MRCC
US
|
$5.08 — |
0
|
$110.07M — | $0.00 — | $0.00 — | $0.00 — | $110.07M — | 0 | $0.00 — | ||
|
Oxford Lane Capital Corp.
OXLCO
US
|
$24.28 — |
0
|
$0.00 — | $98.00 — | $24.28 — | $24.28 — | $0.00 — | 27.87 | $0.87 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}