国：中国 取引所：Shenzhen セクター：医療 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Shenzhen Mindray Bio-Medical Electronics Co., Ltd. 300760.SZ | CN¥195.77 27.22 USD |
-1.13
|
CN¥237.36B 33B USD | CN¥5.67M 788.77K USD | CN¥195.88 27.24 USD | CN¥198.69 27.63 USD | CN¥237.36B 33B USD | 27.53 | CN¥7.11 0.99 USD | ||
| Aier Eye Hospital Group Co., Ltd. 300015.SZ | CN¥11.01 1.53 USD |
-1.96
|
CN¥102.67B 14.28B USD | CN¥50.12M 6.97M USD | CN¥11.01 1.53 USD | CN¥11.23 1.56 USD | CN¥102.67B 14.28B USD | 31.45 | CN¥0.35 0.05 USD | ||
| Yunnan Baiyao Group Co.,Ltd 000538.SZ | CN¥55.80 7.76 USD |
+0.13
|
CN¥99.56B 13.84B USD | CN¥5.36M 744.64K USD | CN¥55.61 7.73 USD | CN¥56.07 7.8 USD | CN¥99.56B 13.84B USD | 19.10 | CN¥2.92 0.41 USD | ||
| Zhejiang NHU Company Ltd. 002001.SZ | CN¥24.15 3.36 USD |
-0.17
|
CN¥74.22B 10.32B USD | CN¥14.69M 2.04M USD | CN¥24.15 3.36 USD | CN¥24.54 3.41 USD | CN¥74.22B 10.32B USD | 10.27 | CN¥2.35 0.33 USD | ||
| Huadong Medicine Co., Ltd 000963.SZ | CN¥41.16 5.72 USD |
-1.06
|
CN¥72.20B 10.04B USD | CN¥3.67M 509.84K USD | CN¥41.13 5.72 USD | CN¥41.70 5.8 USD | CN¥72.20B 10.04B USD | 19.60 | CN¥2.10 0.29 USD | ||
| Shenzhen Salubris Pharmaceuticals Co., Ltd. 002294.SZ | CN¥59.19 8.23 USD |
+0.19
|
CN¥65.99B 9.17B USD | CN¥3.38M 470.35K USD | CN¥58.12 8.08 USD | CN¥59.44 8.26 USD | CN¥65.99B 9.17B USD | 98.64 | CN¥0.60 0.08 USD | ||
| Haisco Pharmaceutical Group Co., Ltd. 002653.SZ | CN¥56.40 7.84 USD |
-3.56
|
CN¥63.16B 8.78B USD | CN¥5.75M 798.85K USD | CN¥55.68 7.74 USD | CN¥58.50 8.13 USD | CN¥63.16B 8.78B USD | 208.88 | CN¥0.27 0.04 USD | ||
| Hebei Changshan Biochemical Pharmaceutical Co., Ltd. 300255.SZ | CN¥68.32 9.5 USD |
+1.99
|
CN¥62.79B 8.73B USD | CN¥23.15M 3.22M USD | CN¥66.16 9.2 USD | CN¥69.13 9.61 USD | CN¥62.79B 8.73B USD | 0 | -CN¥0.33 -0.04 USD | ||
| Pharmaron Beijing Co., Ltd. 300759.SZ | CN¥29.05 4.04 USD |
-1.09
|
CN¥51.66B 7.18B USD | CN¥15.09M 2.1M USD | CN¥29.05 4.04 USD | CN¥29.73 4.13 USD | CN¥51.66B 7.18B USD | 34.17 | CN¥0.85 0.12 USD | ||
| Sichuan Kelun Pharmaceutical Co., Ltd. 002422.SZ | CN¥31.99 4.45 USD |
-1.6
|
CN¥51.12B 7.11B USD | CN¥13.31M 1.85M USD | CN¥31.80 4.42 USD | CN¥32.66 4.54 USD | CN¥51.12B 7.11B USD | 30.75 | CN¥1.04 0.14 USD | ||
| China Resources Sanjiu Medical & Pharmaceutical Co., Ltd. 000999.SZ | CN¥28.21 3.92 USD |
+0.36
|
CN¥46.95B 6.53B USD | CN¥9.32M 1.3M USD | CN¥28.07 3.9 USD | CN¥28.39 3.95 USD | CN¥46.95B 6.53B USD | 16.99 | CN¥1.66 0.23 USD | ||
| Chongqing Zhifei Biological Products Co., Ltd. 300122.SZ | CN¥19.38 2.69 USD |
-2.22
|
CN¥46.39B 6.45B USD | CN¥13.98M 1.94M USD | CN¥19.38 2.69 USD | CN¥19.87 2.76 USD | CN¥46.39B 6.45B USD | 0 | -CN¥0.55 -0.07 USD | ||
| Shenzhen New Industries Biomedical Engineering Co., Ltd. 300832.SZ | CN¥58.36 8.11 USD |
+0.45
|
CN¥45.85B 6.38B USD | CN¥2.52M 350.2K USD | CN¥57.51 8 USD | CN¥58.58 8.15 USD | CN¥45.85B 6.38B USD | 27.79 | CN¥2.10 0.29 USD | ||
| Shanghai RAAS Blood Products Co., Ltd. 002252.SZ | CN¥6.43 0.89 USD |
-0.77
|
CN¥42.68B 5.93B USD | CN¥21.29M 2.96M USD | CN¥6.42 0.89 USD | CN¥6.49 0.9 USD | CN¥42.68B 5.93B USD | 23.81 | CN¥0.27 0.04 USD | ||
| Hangzhou Tigermed Consulting Co., Ltd 300347.SZ | CN¥49.19 6.84 USD |
-1.4
|
CN¥42.35B 5.89B USD | CN¥6.67M 927.94K USD | CN¥49.26 6.85 USD | CN¥50.66 7.04 USD | CN¥42.35B 5.89B USD | 68.31 | CN¥0.72 0.1 USD | ||
| Imeik Technology Development Co.,Ltd. 300896.SZ | CN¥139.40 19.38 USD |
-2.69
|
CN¥42.18B 5.87B USD | CN¥2.76M 383.59K USD | CN¥139.33 19.37 USD | CN¥143.50 19.95 USD | CN¥42.18B 5.87B USD | 28.62 | CN¥4.87 0.68 USD | ||
| Jiangsu Yuyue Medical Equipment & Supply Co., Ltd. 002223.SZ | CN¥35.15 4.89 USD |
-1.49
|
CN¥35.24B 4.9B USD | CN¥4.77M 663.91K USD | CN¥35.14 4.89 USD | CN¥35.75 4.97 USD | CN¥35.24B 4.9B USD | 20.20 | CN¥1.74 0.24 USD | ||
| Livzon Pharmaceutical Group Inc. 000513.SZ | CN¥35.03 4.87 USD |
-1.18
|
CN¥31.67B 4.4B USD | CN¥6.02M 837.67K USD | CN¥34.98 4.86 USD | CN¥35.53 4.94 USD | CN¥31.67B 4.4B USD | 14.65 | CN¥2.39 0.33 USD | ||
| Dong-E-E-Jiao Co.,Ltd. 000423.SZ | CN¥48.38 6.73 USD |
+1.11
|
CN¥31.16B 4.33B USD | CN¥9.83M 1.37M USD | CN¥47.78 6.64 USD | CN¥48.80 6.79 USD | CN¥31.16B 4.33B USD | 18.60 | CN¥2.60 0.36 USD | ||
| Shijiazhuang Yiling Pharmaceutical Co., Ltd. 002603.SZ | CN¥17.66 2.46 USD |
+0.28
|
CN¥29.50B 4.1B USD | CN¥22.44M 3.12M USD | CN¥17.51 2.43 USD | CN¥17.87 2.48 USD | CN¥29.50B 4.1B USD | 0 | -CN¥0.17 -0.02 USD | ||
| Lepu Medical Technology (Beijing) Co., Ltd. 300003.SZ | CN¥15.48 2.15 USD |
-1.02
|
CN¥28.54B 3.97B USD | CN¥11.76M 1.64M USD | CN¥15.48 2.15 USD | CN¥15.70 2.18 USD | CN¥28.54B 3.97B USD | 67.30 | CN¥0.23 0.03 USD | ||
| Chengdu Kanghong Pharmaceutical Group Co., Ltd 002773.SZ | CN¥30.75 4.28 USD |
-1.63
|
CN¥28.33B 3.94B USD | CN¥3.70M 514.5K USD | CN¥30.70 4.27 USD | CN¥31.46 4.37 USD | CN¥28.33B 3.94B USD | 22.61 | CN¥1.36 0.19 USD | ||
| Tonghua Golden-Horse Pharmaceutical Industry Co,Ltd 000766.SZ | CN¥28.71 3.99 USD |
-0.62
|
CN¥27.75B 3.86B USD | CN¥9.85M 1.37M USD | CN¥28.50 3.96 USD | CN¥28.99 4.03 USD | CN¥27.75B 3.86B USD | 478.50 | CN¥0.06 0.008 USD | ||
| Hualan Biological Engineering Inc. 002007.SZ | CN¥15.11 2.1 USD |
-1.11
|
CN¥27.61B 3.84B USD | CN¥9.89M 1.37M USD | CN¥15.08 2.1 USD | CN¥15.29 2.13 USD | CN¥27.61B 3.84B USD | 29.05 | CN¥0.52 0.07 USD | ||
| Intco Medical Technology Co., Ltd. 300677.SZ | CN¥40.61 5.65 USD |
-2.75
|
CN¥26.61B 3.7B USD | CN¥7.45M 1.04M USD | CN¥40.55 5.64 USD | CN¥41.98 5.84 USD | CN¥26.61B 3.7B USD | 15.26 | CN¥2.66 0.37 USD | ||
| Jiangsu Nhwa Pharmaceutical Co., LTD 002262.SZ | CN¥24.17 3.36 USD |
-1.39
|
CN¥24.55B 3.41B USD | CN¥5.37M 747.27K USD | CN¥24.09 3.35 USD | CN¥24.65 3.43 USD | CN¥24.55B 3.41B USD | 19.97 | CN¥1.21 0.17 USD | ||
| Jilin Aodong Pharmaceutical Group Co., Ltd. 000623.SZ | CN¥19.10 2.66 USD |
-0.68
|
CN¥22.84B 3.18B USD | CN¥8.96M 1.25M USD | CN¥19.07 2.65 USD | CN¥19.32 2.69 USD | CN¥22.84B 3.18B USD | 8.76 | CN¥2.18 0.3 USD | ||
| Winner Medical Co., Ltd. 300888.SZ | CN¥37.81 5.26 USD |
-1.33
|
CN¥22.02B 3.06B USD | CN¥2.29M 318.28K USD | CN¥37.80 5.26 USD | CN¥38.34 5.33 USD | CN¥22.02B 3.06B USD | 25.20 | CN¥1.50 0.21 USD | ||
| ApicHope Pharmaceutical Group Co., Ltd. 300723.SZ | CN¥47.84 6.65 USD |
-0.93
|
CN¥21.61B 3B USD | CN¥3.59M 499.71K USD | CN¥47.57 6.61 USD | CN¥48.88 6.8 USD | CN¥21.61B 3B USD | 0 | -CN¥0.95 -0.1 USD | ||
| Betta Pharmaceuticals Co., Ltd. 300558.SZ | CN¥48.12 6.69 USD |
-1.01
|
CN¥20.25B 2.82B USD | CN¥4.47M 621.48K USD | CN¥48.05 6.68 USD | CN¥48.99 6.81 USD | CN¥20.25B 2.82B USD | 66.83 | CN¥0.72 0.1 USD | ||
| Double Medical Technology Inc. 002901.SZ | CN¥47.87 6.66 USD |
-0.6
|
CN¥19.82B 2.76B USD | CN¥1.51M 209.43K USD | CN¥47.83 6.65 USD | CN¥48.60 6.76 USD | CN¥19.82B 2.76B USD | 36.26 | CN¥1.32 0.18 USD | ||
| Meinian Onehealth Healthcare Holdings Co., Ltd. 002044.SZ | CN¥4.84 0.67 USD |
-4.91
|
CN¥18.94B 2.63B USD | CN¥175.46M 24.4M USD | CN¥4.82 0.67 USD | CN¥5.02 0.7 USD | CN¥18.94B 2.63B USD | 69.14 | CN¥0.07 0.009 USD | ||
| Andon Health Co., Ltd. 002432.SZ | CN¥40.28 5.6 USD |
+0.27
|
CN¥18.73B 2.6B USD | CN¥5.75M 799.67K USD | CN¥40.04 5.57 USD | CN¥40.66 5.65 USD | CN¥18.73B 2.6B USD | 9.41 | CN¥4.28 0.6 USD | ||
| Apeloa Pharmaceutical Co.,Ltd 000739.SZ | CN¥16.08 2.24 USD |
-0.12
|
CN¥18.63B 2.59B USD | CN¥4.79M 666.52K USD | CN¥16.00 2.22 USD | CN¥16.24 2.26 USD | CN¥18.63B 2.59B USD | 21.44 | CN¥0.75 0.1 USD | ||
| BGI Genomics Co., Ltd. 300676.SZ | CN¥44.01 6.12 USD |
-1.89
|
CN¥18.41B 2.56B USD | CN¥2.98M 414.76K USD | CN¥44.00 6.12 USD | CN¥45.00 6.26 USD | CN¥18.41B 2.56B USD | 0 | -CN¥1.94 -0.2 USD | ||
| Inner Mongolia Furui Medical Science Co., Ltd. 300049.SZ | CN¥69.35 9.64 USD |
+0.03
|
CN¥18.38B 2.56B USD | CN¥7.03M 976.97K USD | CN¥67.60 9.4 USD | CN¥70.56 9.81 USD | CN¥18.38B 2.56B USD | 147.55 | CN¥0.47 0.07 USD | ||
| Walvax Biotechnology Co., Ltd. 300142.SZ | CN¥11.33 1.58 USD |
-1.82
|
CN¥18.12B 2.52B USD | CN¥16.33M 2.27M USD | CN¥11.33 1.58 USD | CN¥11.59 1.61 USD | CN¥18.12B 2.52B USD | 377.66 | CN¥0.03 0.004 USD | ||
| Winning Health Technology Group Co., Ltd. 300253.SZ | CN¥8.11 1.13 USD |
-2.29
|
CN¥17.96B 2.5B USD | CN¥35.94M 5M USD | CN¥8.10 1.13 USD | CN¥8.41 1.17 USD | CN¥17.96B 2.5B USD | 0 | -CN¥0.14 -0.01 USD | ||
| Guangdong Zhongsheng Pharmaceutical Co., Ltd. 002317.SZ | CN¥20.81 2.89 USD |
-1.75
|
CN¥17.69B 2.46B USD | CN¥47.87M 6.66M USD | CN¥20.77 2.89 USD | CN¥21.36 2.97 USD | CN¥17.69B 2.46B USD | 0 | -CN¥0.24 -0.03 USD | ||
| Shenyang Xingqi Pharmaceutical Co.,Ltd. 300573.SZ | CN¥71.04 9.88 USD |
-0.69
|
CN¥17.51B 2.43B USD | CN¥5.18M 720.94K USD | CN¥71.01 9.87 USD | CN¥72.69 10.11 USD | CN¥17.51B 2.43B USD | 27.01 | CN¥2.63 0.37 USD | ||
| Shenzhen Hepalink Pharmaceutical Group Co., Ltd. 002399.SZ | CN¥11.77 1.64 USD |
-1.51
|
CN¥17.27B 2.4B USD | CN¥2.71M 377.06K USD | CN¥11.78 1.64 USD | CN¥11.99 1.67 USD | CN¥17.27B 2.4B USD | 40.58 | CN¥0.29 0.04 USD | ||
| Yunnan Botanee Bio-Technology Group Co.LTD 300957.SZ | CN¥40.22 5.59 USD |
-0.86
|
CN¥17.04B 2.37B USD | CN¥2.45M 340.27K USD | CN¥40.15 5.58 USD | CN¥40.74 5.66 USD | CN¥17.04B 2.37B USD | 47.31 | CN¥0.85 0.12 USD | ||
| Shenzhen Kangtai Biological Products Co., Ltd. 300601.SZ | CN¥15.24 2.12 USD |
-1.42
|
CN¥17.02B 2.37B USD | CN¥6.09M 846.74K USD | CN¥15.25 2.12 USD | CN¥15.54 2.16 USD | CN¥17.02B 2.37B USD | 0 | -CN¥0.09 -0.01 USD | ||
| Zhejiang Jingxin Pharmaceutical Co., Ltd. 002020.SZ | CN¥19.72 2.74 USD |
+3.63
|
CN¥16.98B 2.36B USD | CN¥16.75M 2.33M USD | CN¥18.80 2.61 USD | CN¥19.85 2.76 USD | CN¥16.98B 2.36B USD | 22.93 | CN¥0.86 0.12 USD | ||
| Hybio Pharmaceutical Co., Ltd. 300199.SZ | CN¥18.75 2.61 USD |
-0.79
|
CN¥16.56B 2.3B USD | CN¥16.84M 2.34M USD | CN¥18.75 2.61 USD | CN¥19.16 2.66 USD | CN¥16.56B 2.3B USD | 0 | -CN¥0.08 -0.01 USD | ||
| Anhui Anke Biotechnology (Group) Co., Ltd. 300009.SZ | CN¥9.78 1.36 USD |
+0.2
|
CN¥16.36B 2.27B USD | CN¥13.61M 1.89M USD | CN¥9.72 1.35 USD | CN¥9.83 1.37 USD | CN¥16.36B 2.27B USD | 24.44 | CN¥0.40 0.06 USD | ||
| Beijing Aosaikang Pharmaceutical Co., Ltd. 002755.SZ | CN¥17.03 2.37 USD |
-0.64
|
CN¥15.81B 2.2B USD | CN¥4.62M 642.92K USD | CN¥16.97 2.36 USD | CN¥17.23 2.4 USD | CN¥15.81B 2.2B USD | 63.07 | CN¥0.27 0.04 USD | ||
| Jafron Biomedical Co.,Ltd. 300529.SZ | CN¥19.73 2.74 USD |
-1.45
|
CN¥15.76B 2.19B USD | CN¥3.34M 464.03K USD | CN¥19.68 2.74 USD | CN¥20.11 2.8 USD | CN¥15.76B 2.19B USD | 30.35 | CN¥0.65 0.09 USD | ||
| Zhejiang Wolwo Bio-Pharmaceutical Co., Ltd. 300357.SZ | CN¥29.71 4.13 USD |
-1.33
|
CN¥15.56B 2.16B USD | CN¥4.75M 660.56K USD | CN¥29.65 4.12 USD | CN¥30.45 4.23 USD | CN¥15.56B 2.16B USD | 39.61 | CN¥0.75 0.1 USD | ||
| Yifan Pharmaceutical Co., Ltd. 002019.SZ | CN¥12.32 1.71 USD |
-0.32
|
CN¥14.99B 2.08B USD | CN¥6.41M 890.74K USD | CN¥12.25 1.7 USD | CN¥12.47 1.73 USD | CN¥14.99B 2.08B USD | 36.23 | CN¥0.34 0.05 USD | ||
| Fujian Cosunter Pharmaceutical Co., Ltd. 300436.SZ | CN¥89.57 12.45 USD |
-2.27
|
CN¥14.27B 1.98B USD | CN¥4.04M 562.42K USD | CN¥89.52 12.45 USD | CN¥93.30 12.97 USD | CN¥14.27B 1.98B USD | 0 | -CN¥1.24 -0.1 USD | ||
| China National Accord Medicines Corporation Ltd. 000028.SZ | CN¥24.94 3.47 USD |
-0.08
|
CN¥13.88B 1.93B USD | CN¥2.80M 389.49K USD | CN¥24.90 3.46 USD | CN¥25.11 3.49 USD | CN¥13.88B 1.93B USD | 25.97 | CN¥0.96 0.13 USD | ||
| Tibet Cheezheng Tibetan Medicine Co., Ltd. 002287.SZ | CN¥24.14 3.36 USD |
-1.31
|
CN¥13.81B 1.92B USD | CN¥2.19M 304.59K USD | CN¥24.11 3.35 USD | CN¥24.65 3.43 USD | CN¥13.81B 1.92B USD | 20.99 | CN¥1.15 0.16 USD | ||
| China National Accord Medicines Corporation Ltd. 200028.SZ | HK$13.46 1.72 USD |
-0.74
|
HK$14.90B 1.91B USD | HK$166.30K 21.26K USD | HK$13.42 1.72 USD | HK$13.63 1.74 USD | HK$14.90B 1.91B USD | 12.69 | HK$1.06 0.14 USD | ||
| Autek China Inc. 300595.SZ | CN¥15.05 2.09 USD |
-2.78
|
CN¥13.47B 1.87B USD | CN¥10.87M 1.51M USD | CN¥15.04 2.09 USD | CN¥15.51 2.16 USD | CN¥13.47B 1.87B USD | 27.36 | CN¥0.55 0.08 USD | ||
| Staidson (Beijing) BioPharmaceuticals Co., Ltd. 300204.SZ | CN¥27.26 3.79 USD |
-2.15
|
CN¥13.02B 1.81B USD | CN¥20.15M 2.8M USD | CN¥27.21 3.78 USD | CN¥28.50 3.96 USD | CN¥13.02B 1.81B USD | 0 | -CN¥0.34 -0.04 USD | ||
| Porton Pharma Solutions Ltd. 300363.SZ | CN¥23.95 3.33 USD |
+1.18
|
CN¥13.02B 1.81B USD | CN¥12.43M 1.73M USD | CN¥23.60 3.28 USD | CN¥24.38 3.39 USD | CN¥13.02B 1.81B USD | 0 | CN¥0.00 0 USD | ||
| Pacific Shuanglin Bio-pharmacy Co., Ltd. 000403.SZ | CN¥13.66 1.9 USD |
-1.8
|
CN¥12.98B 1.81B USD | CN¥12.21M 1.7M USD | CN¥13.63 1.9 USD | CN¥13.95 1.94 USD | CN¥12.98B 1.81B USD | 23.15 | CN¥0.59 0.08 USD | ||
| Zhejiang Jolly Pharmaceutical Co.,LTD 300181.SZ | CN¥18.45 2.57 USD |
+4.24
|
CN¥12.94B 1.8B USD | CN¥39.23M 5.45M USD | CN¥17.74 2.47 USD | CN¥18.65 2.59 USD | CN¥12.94B 1.8B USD | 21.70 | CN¥0.85 0.12 USD | ||
| Qingdao Baheal Medical INC. 301015.SZ | CN¥23.07 3.21 USD |
-1.58
|
CN¥12.13B 1.69B USD | CN¥5.97M 829.94K USD | CN¥22.91 3.19 USD | CN¥23.70 3.3 USD | CN¥12.13B 1.69B USD | 23.78 | CN¥0.97 0.13 USD | ||
| Tofflon Science and Technology Group Co., Ltd. 300171.SZ | CN¥15.31 2.13 USD |
-1.23
|
CN¥11.72B 1.63B USD | CN¥5.68M 789.2K USD | CN¥15.31 2.13 USD | CN¥15.57 2.16 USD | CN¥11.72B 1.63B USD | 66.56 | CN¥0.23 0.03 USD | ||
| Shenzhen Neptunus Bioengineering Co., Ltd. 000078.SZ | CN¥4.42 0.61 USD |
-8.49
|
CN¥11.63B 1.62B USD | CN¥415.47M 57.77M USD | CN¥4.35 0.6 USD | CN¥4.82 0.67 USD | CN¥11.63B 1.62B USD | 0 | -CN¥0.46 -0.06 USD | ||
| China Resources Boya Bio-pharmaceutical Group Co.,Ltd 300294.SZ | CN¥23.03 3.2 USD |
-1.67
|
CN¥11.61B 1.61B USD | CN¥3.81M 529.35K USD | CN¥22.99 3.2 USD | CN¥23.46 3.26 USD | CN¥11.61B 1.61B USD | 35.43 | CN¥0.65 0.09 USD | ||
| Yantai Dongcheng Pharmaceutical Group Co.,Ltd. 002675.SZ | CN¥13.95 1.94 USD |
-3.26
|
CN¥11.50B 1.6B USD | CN¥15.09M 2.1M USD | CN¥13.78 1.92 USD | CN¥14.47 2.01 USD | CN¥11.50B 1.6B USD | 69.75 | CN¥0.20 0.03 USD | ||
| SonoScape Medical Corp. 300633.SZ | CN¥26.23 3.65 USD |
-2.16
|
CN¥11.35B 1.58B USD | CN¥2.87M 399.43K USD | CN¥26.18 3.64 USD | CN¥26.98 3.75 USD | CN¥11.35B 1.58B USD | 163.93 | CN¥0.16 0.02 USD | ||
| Shandong Xinhua Pharmaceutical Company Limited 000756.SZ | CN¥16.17 2.25 USD |
-2.18
|
CN¥11.15B 1.55B USD | CN¥16.91M 2.35M USD | CN¥16.17 2.25 USD | CN¥16.63 2.31 USD | CN¥11.15B 1.55B USD | 29.39 | CN¥0.55 0.08 USD | ||
| C.Q. Pharmaceutical Holding Co., Ltd. 000950.SZ | CN¥6.45 0.9 USD |
+10.07
|
CN¥11.15B 1.55B USD | CN¥31.27M 4.35M USD | CN¥5.80 0.81 USD | CN¥5.86 0.81 USD | CN¥11.15B 1.55B USD | 30.71 | CN¥0.21 0.03 USD | ||
| Tianjin Chase Sun Pharmaceutical Co.,Ltd 300026.SZ | CN¥3.61 0.5 USD |
-1.37
|
CN¥10.84B 1.51B USD | CN¥32.36M 4.5M USD | CN¥3.60 0.5 USD | CN¥3.68 0.51 USD | CN¥10.84B 1.51B USD | 0 | -CN¥0.02 -0.002 USD | ||
| Hainan Haiyao Co., Ltd. 000566.SZ | CN¥7.99 1.11 USD |
-3.5
|
CN¥10.37B 1.44B USD | CN¥178.54M 24.82M USD | CN¥7.97 1.11 USD | CN¥8.60 1.2 USD | CN¥10.37B 1.44B USD | 0 | -CN¥1.14 -0.1 USD | ||
| Xi'an International Medical Investment Company Limited 000516.SZ | CN¥4.58 0.64 USD |
-2.76
|
CN¥10.25B 1.43B USD | CN¥21.56M 3M USD | CN¥4.58 0.64 USD | CN¥4.71 0.65 USD | CN¥10.25B 1.43B USD | 0 | -CN¥0.14 -0.01 USD | ||
| Changzhou Qianhong Biopharma CO.,LTD 002550.SZ | CN¥8.00 1.11 USD |
-0.87
|
CN¥10.24B 1.42B USD | CN¥9.38M 1.3M USD | CN¥7.98 1.11 USD | CN¥8.10 1.13 USD | CN¥10.24B 1.42B USD | 23.52 | CN¥0.34 0.05 USD | ||
| Chengdu Kanghua Biological Products Co., Ltd. 300841.SZ | CN¥78.04 10.85 USD |
-1.29
|
CN¥10.14B 1.41B USD | CN¥1.62M 225.77K USD | CN¥78.00 10.85 USD | CN¥79.30 11.03 USD | CN¥10.14B 1.41B USD | 54.95 | CN¥1.42 0.2 USD | ||
| Zhejiang Hisoar Pharmaceutical Co., Ltd. 002099.SZ | CN¥6.02 0.84 USD |
-0.66
|
CN¥9.74B 1.35B USD | CN¥18.02M 2.51M USD | CN¥5.92 0.82 USD | CN¥6.21 0.86 USD | CN¥9.74B 1.35B USD | 0 | -CN¥0.22 -0.03 USD | ||
| Cofoe Medical Technology Co.,Ltd. 301087.SZ | CN¥45.47 6.32 USD |
-1.2
|
CN¥9.50B 1.32B USD | CN¥4.27M 593.2K USD | CN¥45.04 6.26 USD | CN¥47.37 6.59 USD | CN¥9.50B 1.32B USD | 29.33 | CN¥1.55 0.22 USD | ||
| Guangzhou Wondfo Biotech Co.,Ltd 300482.SZ | CN¥20.26 2.82 USD |
-1.94
|
CN¥9.48B 1.32B USD | CN¥3.18M 442.52K USD | CN¥20.25 2.82 USD | CN¥20.76 2.89 USD | CN¥9.48B 1.32B USD | 36.83 | CN¥0.55 0.08 USD | ||
| Dian Diagnostics Group Co.,Ltd. 300244.SZ | CN¥15.03 2.09 USD |
-2.15
|
CN¥9.39B 1.31B USD | CN¥8.73M 1.21M USD | CN¥15.00 2.09 USD | CN¥15.46 2.15 USD | CN¥9.39B 1.31B USD | 0 | -CN¥0.70 -0.09 USD | ||
| Sinocare Inc. 300298.SZ | CN¥16.58 2.31 USD |
-1.72
|
CN¥9.29B 1.29B USD | CN¥5.23M 726.98K USD | CN¥16.57 2.3 USD | CN¥16.94 2.36 USD | CN¥9.29B 1.29B USD | 32.50 | CN¥0.51 0.07 USD | ||
| Zhejiang Xianju Pharmaceutical Co.,Ltd. 002332.SZ | CN¥9.37 1.3 USD |
-1.58
|
CN¥9.27B 1.29B USD | CN¥14.20M 1.97M USD | CN¥9.34 1.3 USD | CN¥9.53 1.33 USD | CN¥9.27B 1.29B USD | 33.46 | CN¥0.28 0.04 USD | ||
| China Reform Health Management and Services Group Co., Ltd. 000503.SZ | CN¥9.36 1.3 USD |
-2.9
|
CN¥9.17B 1.27B USD | CN¥11.19M 1.56M USD | CN¥9.34 1.3 USD | CN¥9.66 1.34 USD | CN¥9.17B 1.27B USD | 0 | -CN¥0.12 -0.01 USD | ||
| Acrobiosystems Co.,Ltd. 301080.SZ | CN¥54.21 7.54 USD |
-1.63
|
CN¥9.06B 1.26B USD | CN¥1.15M 159.86K USD | CN¥54.11 7.52 USD | CN¥55.60 7.73 USD | CN¥9.06B 1.26B USD | 52.63 | CN¥1.03 0.14 USD | ||
| Chengzhi Co., Ltd. 000990.SZ | CN¥7.42 1.03 USD |
-1.33
|
CN¥9.02B 1.25B USD | CN¥8.51M 1.18M USD | CN¥7.40 1.03 USD | CN¥7.55 1.05 USD | CN¥9.02B 1.25B USD | 82.44 | CN¥0.09 0.01 USD | ||
| Sunflower Pharmaceutical Group Co.,Ltd 002737.SZ | CN¥15.35 2.13 USD |
+3.02
|
CN¥8.96B 1.25B USD | CN¥14.58M 2.03M USD | CN¥14.81 2.06 USD | CN¥15.42 2.14 USD | CN¥8.96B 1.25B USD | 0 | -CN¥0.22 -0.03 USD | ||
| PharmaBlock Sciences (Nanjing), Inc. 300725.SZ | CN¥38.31 5.33 USD |
-0.23
|
CN¥8.96B 1.25B USD | CN¥3.65M 506.94K USD | CN¥38.19 5.31 USD | CN¥38.98 5.42 USD | CN¥8.96B 1.25B USD | 38.31 | CN¥1.00 0.14 USD | ||
| Tianjin Ringpu Bio-Technology Co.,Ltd. 300119.SZ | CN¥19.02 2.64 USD |
-1.14
|
CN¥8.84B 1.23B USD | CN¥3.78M 525.68K USD | CN¥19.00 2.64 USD | CN¥19.32 2.69 USD | CN¥8.84B 1.23B USD | 20.90 | CN¥0.91 0.13 USD | ||
| Zhejiang Sunflower Great Health Co., Ltd. 300111.SZ | CN¥6.86 0.95 USD |
-3.52
|
CN¥8.83B 1.23B USD | CN¥46.02M 6.4M USD | CN¥6.84 0.95 USD | CN¥7.15 0.99 USD | CN¥8.83B 1.23B USD | 0 | CN¥0.00 0 USD | ||
| Guilin Sanjin Pharmaceutical Co., Ltd. 002275.SZ | CN¥14.74 2.05 USD |
-1.27
|
CN¥8.66B 1.2B USD | CN¥2.35M 326.11K USD | CN¥14.70 2.04 USD | CN¥14.97 2.08 USD | CN¥8.66B 1.2B USD | 16.37 | CN¥0.90 0.13 USD | ||
| Daan Gene Co., Ltd. 002030.SZ | CN¥6.12 0.85 USD |
-2.08
|
CN¥8.59B 1.19B USD | CN¥13.79M 1.92M USD | CN¥6.11 0.85 USD | CN¥6.27 0.87 USD | CN¥8.59B 1.19B USD | 0 | -CN¥0.40 -0.05 USD | ||
| Zhejiang Tianyu Pharmaceutical Co., Ltd. 300702.SZ | CN¥24.14 3.36 USD |
-1.71
|
CN¥8.40B 1.17B USD | CN¥1.92M 266.53K USD | CN¥24.10 3.35 USD | CN¥24.70 3.43 USD | CN¥8.40B 1.17B USD | 43.89 | CN¥0.55 0.08 USD | ||
| Amoy Diagnostics Co., Ltd. 300685.SZ | CN¥21.25 2.95 USD |
-2.07
|
CN¥8.32B 1.16B USD | CN¥5.34M 742.46K USD | CN¥21.26 2.96 USD | CN¥21.76 3.03 USD | CN¥8.32B 1.16B USD | 28.71 | CN¥0.74 0.1 USD | ||
| Sino Biological,Inc. 301047.SZ | CN¥67.89 9.44 USD |
-0.72
|
CN¥8.26B 1.15B USD | CN¥466.24K 64.83K USD | CN¥67.89 9.44 USD | CN¥68.86 9.57 USD | CN¥8.26B 1.15B USD | 62.86 | CN¥1.08 0.15 USD | ||
| Renhe Pharmacy Co.,Ltd 000650.SZ | CN¥5.83 0.81 USD |
-1.52
|
CN¥8.16B 1.13B USD | CN¥19.12M 2.66M USD | CN¥5.81 0.81 USD | CN¥5.93 0.82 USD | CN¥8.16B 1.13B USD | 18.21 | CN¥0.32 0.04 USD | ||
| Mingyue Optical Lens Co.,Ltd. 301101.SZ | CN¥40.08 5.57 USD |
-1.43
|
CN¥8.08B 1.12B USD | CN¥2.10M 291.86K USD | CN¥39.97 5.56 USD | CN¥40.75 5.67 USD | CN¥8.08B 1.12B USD | 42.63 | CN¥0.94 0.13 USD | ||
| Dezhan Healthcare Company Limited 000813.SZ | CN¥3.85 0.54 USD |
-1.79
|
CN¥8.07B 1.12B USD | CN¥21.89M 3.04M USD | CN¥3.84 0.53 USD | CN¥3.94 0.55 USD | CN¥8.07B 1.12B USD | 0 | -CN¥0.04 -0.005 USD | ||
| Beijing Strong Biotechnologies,Inc. 300406.SZ | CN¥13.61 1.89 USD |
-1.95
|
CN¥7.98B 1.11B USD | CN¥8.94M 1.24M USD | CN¥13.59 1.89 USD | CN¥14.08 1.96 USD | CN¥7.98B 1.11B USD | 18.64 | CN¥0.73 0.1 USD | ||
| Jiangsu Hualan New Pharmaceutical Material Co.,Ltd. 301093.SZ | CN¥48.58 6.75 USD |
-2.76
|
CN¥7.98B 1.11B USD | CN¥3.31M 459.65K USD | CN¥48.50 6.74 USD | CN¥51.67 7.18 USD | CN¥7.98B 1.11B USD | 156.70 | CN¥0.31 0.04 USD | ||
| Jiangxi Fushine Pharmaceutical Co., Ltd. 300497.SZ | CN¥14.60 2.03 USD |
-2.86
|
CN¥7.86B 1.09B USD | CN¥41.36M 5.75M USD | CN¥14.55 2.02 USD | CN¥15.29 2.13 USD | CN¥7.86B 1.09B USD | 0 | -CN¥0.51 -0.07 USD | ||
| Hunan Jiudian Pharmaceutical Co., Ltd. 300705.SZ | CN¥15.62 2.17 USD |
-1.39
|
CN¥7.81B 1.09B USD | CN¥5.45M 758.03K USD | CN¥15.58 2.17 USD | CN¥15.95 2.22 USD | CN¥7.81B 1.09B USD | 17.16 | CN¥0.91 0.13 USD | ||
| Jiuzhitang Co., Ltd. 000989.SZ | CN¥9.09 1.26 USD |
-1.09
|
CN¥7.78B 1.08B USD | CN¥6.41M 891.53K USD | CN¥9.05 1.26 USD | CN¥9.22 1.28 USD | CN¥7.78B 1.08B USD | 60.60 | CN¥0.15 0.02 USD | ||
| Shandong Wit Dyne Health Co.,Ltd. 000915.SZ | CN¥33.10 4.6 USD |
+0.82
|
CN¥7.76B 1.08B USD | CN¥3.51M 488.21K USD | CN¥32.77 4.56 USD | CN¥33.14 4.61 USD | CN¥7.76B 1.08B USD | 13.90 | CN¥2.38 0.33 USD | ||
| Beijing SL Pharmaceutical Co., Ltd. 002038.SZ | CN¥7.48 1.04 USD |
-3.23
|
CN¥7.68B 1.07B USD | CN¥25.38M 3.53M USD | CN¥7.47 1.04 USD | CN¥7.76 1.08 USD | CN¥7.68B 1.07B USD | 93.50 | CN¥0.08 0.01 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}