国：中国 取引所：Shenzhen セクター：医療 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shenzhen Mindray Bio-Medical Electronics Co., Ltd. 300760.SZ | CN¥209.35 29.11 USD |
+1.73
|
CN¥253.82B 35.29B USD | CN¥8.20M 1.14M USD | CN¥205.05 28.51 USD | CN¥209.65 29.15 USD | CN¥253.82B 35.29B USD | 29.48 | CN¥7.10 0.99 USD | |
| Aier Eye Hospital Group Co., Ltd. 300015.SZ | CN¥12.47 1.73 USD |
+3.4
|
CN¥116.29B 16.17B USD | CN¥125.03M 17.38M USD | CN¥12.04 1.67 USD | CN¥12.54 1.74 USD | CN¥116.29B 16.17B USD | 35.62 | CN¥0.35 0.05 USD | |
| Yunnan Baiyao Group Co.,Ltd 000538.SZ | CN¥57.28 7.96 USD |
+2.23
|
CN¥102.20B 14.21B USD | CN¥14.69M 2.04M USD | CN¥55.96 7.78 USD | CN¥57.39 7.98 USD | CN¥102.20B 14.21B USD | 19.22 | CN¥2.98 0.41 USD | |
| Zhejiang NHU Company Ltd. 002001.SZ | CN¥25.88 3.6 USD |
+0.82
|
CN¥79.54B 11.06B USD | CN¥44.45M 6.18M USD | CN¥25.68 3.57 USD | CN¥26.09 3.63 USD | CN¥79.54B 11.06B USD | 10.91 | CN¥2.37 0.33 USD | |
| Huadong Medicine Co., Ltd 000963.SZ | CN¥42.47 5.91 USD |
+5.38
|
CN¥74.49B 10.36B USD | CN¥17.60M 2.45M USD | CN¥40.39 5.62 USD | CN¥42.88 5.96 USD | CN¥74.49B 10.36B USD | 19.13 | CN¥2.22 0.31 USD | |
| Shenzhen Salubris Pharmaceuticals Co., Ltd. 002294.SZ | CN¥59.70 8.3 USD |
+2.21
|
CN¥66.55B 9.25B USD | CN¥4.32M 600.68K USD | CN¥57.93 8.05 USD | CN¥59.78 8.31 USD | CN¥66.55B 9.25B USD | 97.86 | CN¥0.61 0.08 USD | |
| Haisco Pharmaceutical Group Co., Ltd. 002653.SZ | CN¥53.46 7.43 USD |
+0.85
|
CN¥59.87B 8.32B USD | CN¥3.52M 488.92K USD | CN¥52.56 7.31 USD | CN¥54.17 7.53 USD | CN¥59.87B 8.32B USD | 197.99 | CN¥0.27 0.04 USD | |
| Pharmaron Beijing Co., Ltd. 300759.SZ | CN¥31.84 4.43 USD |
+0.54
|
CN¥53.61B 7.45B USD | CN¥17.04M 2.37M USD | CN¥31.18 4.34 USD | CN¥31.99 4.45 USD | CN¥53.61B 7.45B USD | 37.02 | CN¥0.86 0.12 USD | |
| Sichuan Kelun Pharmaceutical Co., Ltd. 002422.SZ | CN¥32.92 4.58 USD |
+1.67
|
CN¥52.61B 7.31B USD | CN¥11.91M 1.66M USD | CN¥31.82 4.42 USD | CN¥32.99 4.59 USD | CN¥52.61B 7.31B USD | 31.05 | CN¥1.06 0.15 USD | |
| Chongqing Zhifei Biological Products Co., Ltd. 300122.SZ | CN¥21.52 2.99 USD |
+1.99
|
CN¥51.51B 7.16B USD | CN¥31.16M 4.33M USD | CN¥21.05 2.93 USD | CN¥21.60 3 USD | CN¥51.51B 7.16B USD | 0 | -CN¥0.55 -0.07 USD | |
| China Resources Sanjiu Medical & Pharmaceutical Co., Ltd. 000999.SZ | CN¥30.25 4.21 USD |
+1.27
|
CN¥50.34B 7B USD | CN¥28.38M 3.95M USD | CN¥29.75 4.14 USD | CN¥30.34 4.22 USD | CN¥50.34B 7B USD | 18.00 | CN¥1.68 0.23 USD | |
| Shenzhen New Industries Biomedical Engineering Co., Ltd. 300832.SZ | CN¥64.03 8.9 USD |
+2.71
|
CN¥50.31B 7B USD | CN¥4.11M 571.02K USD | CN¥62.20 8.65 USD | CN¥65.50 9.11 USD | CN¥50.31B 7B USD | 30.49 | CN¥2.10 0.29 USD | |
| Hangzhou Tigermed Consulting Co., Ltd 300347.SZ | CN¥60.00 8.34 USD |
+2.88
|
CN¥49.21B 6.84B USD | CN¥12.50M 1.74M USD | CN¥57.91 8.05 USD | CN¥60.21 8.37 USD | CN¥49.21B 6.84B USD | 83.33 | CN¥0.72 0.1 USD | |
| Hebei Changshan Biochemical Pharmaceutical Co., Ltd. 300255.SZ | CN¥53.28 7.41 USD |
+0.47
|
CN¥48.97B 6.81B USD | CN¥18.37M 2.55M USD | CN¥52.56 7.31 USD | CN¥54.20 7.54 USD | CN¥48.97B 6.81B USD | 0 | -CN¥0.33 -0.04 USD | |
| Imeik Technology Development Co.,Ltd. 300896.SZ | CN¥156.50 21.76 USD |
+4.92
|
CN¥47.36B 6.58B USD | CN¥11.04M 1.53M USD | CN¥148.33 20.62 USD | CN¥161.40 22.44 USD | CN¥47.36B 6.58B USD | 32.20 | CN¥4.86 0.68 USD | |
| Shanghai RAAS Blood Products Co., Ltd. 002252.SZ | CN¥6.91 0.96 USD |
+0.44
|
CN¥45.87B 6.38B USD | CN¥40.50M 5.63M USD | CN¥6.88 0.96 USD | CN¥6.97 0.97 USD | CN¥45.87B 6.38B USD | 24.67 | CN¥0.28 0.04 USD | |
| Jiangsu Yuyue Medical Equipment & Supply Co., Ltd. 002223.SZ | CN¥35.97 5 USD |
+1.41
|
CN¥36.06B 5.01B USD | CN¥10.10M 1.4M USD | CN¥35.42 4.92 USD | CN¥36.18 5.03 USD | CN¥36.06B 5.01B USD | 20.32 | CN¥1.77 0.25 USD | |
| Shijiazhuang Yiling Pharmaceutical Co., Ltd. 002603.SZ | CN¥19.20 2.67 USD |
+2.56
|
CN¥32.08B 4.46B USD | CN¥67.58M 9.4M USD | CN¥18.58 2.58 USD | CN¥19.25 2.68 USD | CN¥32.08B 4.46B USD | 0 | -CN¥0.17 -0.02 USD | |
| Livzon Pharmaceutical Group Inc. 000513.SZ | CN¥37.52 5.22 USD |
+0.29
|
CN¥31.61B 4.39B USD | CN¥7.77M 1.08M USD | CN¥37.07 5.15 USD | CN¥37.54 5.22 USD | CN¥31.61B 4.39B USD | 15.69 | CN¥2.39 0.33 USD | |
| Dong-E-E-Jiao Co.,Ltd. 000423.SZ | CN¥48.89 6.8 USD |
+1.18
|
CN¥31.48B 4.38B USD | CN¥9.09M 1.26M USD | CN¥48.12 6.69 USD | CN¥48.94 6.8 USD | CN¥31.48B 4.38B USD | 18.51 | CN¥2.64 0.37 USD | |
| Lepu Medical Technology (Beijing) Co., Ltd. 300003.SZ | CN¥17.00 2.36 USD |
+1.55
|
CN¥31.34B 4.36B USD | CN¥23.56M 3.28M USD | CN¥16.67 2.32 USD | CN¥17.10 2.38 USD | CN¥31.34B 4.36B USD | 70.83 | CN¥0.24 0.03 USD | |
| Hualan Biological Engineering Inc. 002007.SZ | CN¥16.82 2.34 USD |
+2.19
|
CN¥30.74B 4.27B USD | CN¥29.21M 4.06M USD | CN¥16.57 2.3 USD | CN¥16.85 2.34 USD | CN¥30.74B 4.27B USD | 31.73 | CN¥0.53 0.07 USD | |
| Chengdu Kanghong Pharmaceutical Group Co., Ltd 002773.SZ | CN¥31.60 4.39 USD |
+1.44
|
CN¥29.11B 4.05B USD | CN¥6.39M 888.69K USD | CN¥31.10 4.32 USD | CN¥31.80 4.42 USD | CN¥29.11B 4.05B USD | 22.89 | CN¥1.38 0.19 USD | |
| Intco Medical Technology Co., Ltd. 300677.SZ | CN¥41.10 5.71 USD |
+6.23
|
CN¥26.91B 3.74B USD | CN¥21.40M 2.98M USD | CN¥38.90 5.41 USD | CN¥41.60 5.78 USD | CN¥26.91B 3.74B USD | 15.45 | CN¥2.66 0.37 USD | |
| Tonghua Golden-Horse Pharmaceutical Industry Co,Ltd 000766.SZ | CN¥27.19 3.78 USD |
-1.13
|
CN¥26.58B 3.7B USD | CN¥14.06M 1.95M USD | CN¥26.70 3.71 USD | CN¥27.50 3.82 USD | CN¥26.58B 3.7B USD | 453.16 | CN¥0.06 0.008 USD | |
| Jilin Aodong Pharmaceutical Group Co., Ltd. 000623.SZ | CN¥21.48 2.99 USD |
+1.51
|
CN¥25.69B 3.57B USD | CN¥16.35M 2.27M USD | CN¥21.07 2.93 USD | CN¥21.59 3 USD | CN¥25.69B 3.57B USD | 9.67 | CN¥2.22 0.31 USD | |
| Jiangsu Nhwa Pharmaceutical Co., LTD 002262.SZ | CN¥24.83 3.45 USD |
+1.55
|
CN¥25.22B 3.51B USD | CN¥9.94M 1.38M USD | CN¥24.38 3.39 USD | CN¥24.97 3.47 USD | CN¥25.22B 3.51B USD | 20.18 | CN¥1.23 0.17 USD | |
| Winner Medical Co., Ltd. 300888.SZ | CN¥43.30 6.02 USD |
+5.61
|
CN¥25.21B 3.51B USD | CN¥14.57M 2.03M USD | CN¥40.80 5.67 USD | CN¥43.43 6.04 USD | CN¥25.21B 3.51B USD | 28.86 | CN¥1.50 0.21 USD | |
| Betta Pharmaceuticals Co., Ltd. 300558.SZ | CN¥53.95 7.5 USD |
-0.52
|
CN¥22.70B 3.16B USD | CN¥7.65M 1.06M USD | CN¥53.01 7.37 USD | CN¥54.41 7.57 USD | CN¥22.70B 3.16B USD | 74.93 | CN¥0.72 0.1 USD | |
| ApicHope Pharmaceutical Group Co., Ltd. 300723.SZ | CN¥49.95 6.95 USD |
+2.19
|
CN¥22.56B 3.14B USD | CN¥6.96M 967.34K USD | CN¥48.91 6.8 USD | CN¥50.35 7 USD | CN¥22.56B 3.14B USD | 0 | -CN¥0.95 -0.1 USD | |
| Meinian Onehealth Healthcare Holdings Co., Ltd. 002044.SZ | CN¥5.48 0.76 USD |
+1.48
|
CN¥21.45B 2.98B USD | CN¥91.73M 12.75M USD | CN¥5.39 0.75 USD | CN¥5.53 0.77 USD | CN¥21.45B 2.98B USD | 78.28 | CN¥0.07 0.009 USD | |
| Andon Health Co., Ltd. 002432.SZ | CN¥44.20 6.15 USD |
+10
|
CN¥20.55B 2.86B USD | CN¥41.15M 5.72M USD | CN¥40.90 5.69 USD | CN¥44.20 6.15 USD | CN¥20.55B 2.86B USD | 9.38 | CN¥4.71 0.65 USD | |
| BGI Genomics Co., Ltd. 300676.SZ | CN¥49.05 6.82 USD |
+2.81
|
CN¥20.52B 2.85B USD | CN¥5.56M 773.39K USD | CN¥47.75 6.64 USD | CN¥49.20 6.84 USD | CN¥20.52B 2.85B USD | 0 | -CN¥1.94 -0.2 USD | |
| Double Medical Technology Inc. 002901.SZ | CN¥49.25 6.85 USD |
+0.43
|
CN¥20.39B 2.84B USD | CN¥1.47M 204.99K USD | CN¥48.83 6.79 USD | CN¥49.43 6.87 USD | CN¥20.39B 2.84B USD | 37.03 | CN¥1.33 0.18 USD | |
| Inner Mongolia Furui Medical Science Co., Ltd. 300049.SZ | CN¥76.49 10.64 USD |
-1.75
|
CN¥20.27B 2.82B USD | CN¥13.87M 1.93M USD | CN¥76.16 10.59 USD | CN¥82.52 11.47 USD | CN¥20.27B 2.82B USD | 162.74 | CN¥0.47 0.07 USD | |
| Walvax Biotechnology Co., Ltd. 300142.SZ | CN¥12.49 1.74 USD |
+1.71
|
CN¥19.98B 2.78B USD | CN¥47.58M 6.62M USD | CN¥12.23 1.7 USD | CN¥12.59 1.75 USD | CN¥19.98B 2.78B USD | 416.33 | CN¥0.03 0.004 USD | |
| Shenzhen Kangtai Biological Products Co., Ltd. 300601.SZ | CN¥17.43 2.42 USD |
+2.77
|
CN¥19.47B 2.71B USD | CN¥20.16M 2.8M USD | CN¥16.97 2.36 USD | CN¥17.55 2.44 USD | CN¥19.47B 2.71B USD | 0 | -CN¥0.09 -0.01 USD | |
| Anhui Anke Biotechnology (Group) Co., Ltd. 300009.SZ | CN¥11.23 1.56 USD |
+2.74
|
CN¥18.78B 2.61B USD | CN¥47.32M 6.58M USD | CN¥10.85 1.51 USD | CN¥11.28 1.57 USD | CN¥18.78B 2.61B USD | 28.07 | CN¥0.40 0.06 USD | |
| Winning Health Technology Group Co., Ltd. 300253.SZ | CN¥8.29 1.15 USD |
+1.72
|
CN¥18.36B 2.55B USD | CN¥54.17M 7.53M USD | CN¥8.23 1.14 USD | CN¥8.50 1.18 USD | CN¥18.36B 2.55B USD | 0 | -CN¥0.14 -0.01 USD | |
| Yunnan Botanee Bio-Technology Group Co.LTD 300957.SZ | CN¥42.95 5.97 USD |
+3.25
|
CN¥18.19B 2.53B USD | CN¥8.45M 1.18M USD | CN¥41.60 5.78 USD | CN¥43.18 6 USD | CN¥18.19B 2.53B USD | 50.52 | CN¥0.85 0.12 USD | |
| Shenyang Xingqi Pharmaceutical Co.,Ltd. 300573.SZ | CN¥73.82 10.26 USD |
-1.9
|
CN¥18.19B 2.53B USD | CN¥10.88M 1.51M USD | CN¥72.92 10.14 USD | CN¥75.19 10.45 USD | CN¥18.19B 2.53B USD | 28.06 | CN¥2.63 0.37 USD | |
| Hybio Pharmaceutical Co., Ltd. 300199.SZ | CN¥20.34 2.83 USD |
-0.64
|
CN¥17.97B 2.5B USD | CN¥28.28M 3.93M USD | CN¥20.08 2.79 USD | CN¥20.58 2.86 USD | CN¥17.97B 2.5B USD | 0 | -CN¥0.08 -0.01 USD | |
| Apeloa Pharmaceutical Co.,Ltd 000739.SZ | CN¥15.43 2.15 USD |
+1.31
|
CN¥17.87B 2.49B USD | CN¥7.80M 1.08M USD | CN¥15.26 2.12 USD | CN¥15.48 2.15 USD | CN¥17.87B 2.49B USD | 20.30 | CN¥0.76 0.11 USD | |
| Guangdong Zhongsheng Pharmaceutical Co., Ltd. 002317.SZ | CN¥20.40 2.84 USD |
-2.35
|
CN¥17.76B 2.47B USD | CN¥103.09M 14.33M USD | CN¥20.26 2.82 USD | CN¥22.05 3.07 USD | CN¥17.76B 2.47B USD | 0 | -CN¥0.23 -0.03 USD | |
| Staidson (Beijing) BioPharmaceuticals Co., Ltd. 300204.SZ | CN¥36.69 5.1 USD |
+7.98
|
CN¥17.53B 2.44B USD | CN¥70.36M 9.78M USD | CN¥34.20 4.76 USD | CN¥38.00 5.28 USD | CN¥17.53B 2.44B USD | 0 | -CN¥0.34 -0.04 USD | |
| Beijing Aosaikang Pharmaceutical Co., Ltd. 002755.SZ | CN¥18.80 2.61 USD |
+1.46
|
CN¥17.45B 2.43B USD | CN¥11.98M 1.67M USD | CN¥18.50 2.57 USD | CN¥18.89 2.63 USD | CN¥17.45B 2.43B USD | 69.62 | CN¥0.27 0.04 USD | |
| Zhejiang Wolwo Bio-Pharmaceutical Co., Ltd. 300357.SZ | CN¥32.24 4.48 USD |
-1.07
|
CN¥16.88B 2.35B USD | CN¥8.94M 1.24M USD | CN¥31.80 4.42 USD | CN¥32.90 4.57 USD | CN¥16.88B 2.35B USD | 42.98 | CN¥0.75 0.1 USD | |
| Jafron Biomedical Co.,Ltd. 300529.SZ | CN¥20.88 2.9 USD |
+2.25
|
CN¥16.67B 2.32B USD | CN¥6.40M 889.55K USD | CN¥20.35 2.83 USD | CN¥20.90 2.91 USD | CN¥16.67B 2.32B USD | 32.12 | CN¥0.65 0.09 USD | |
| Shenzhen Hepalink Pharmaceutical Group Co., Ltd. 002399.SZ | CN¥12.37 1.72 USD |
+0.9
|
CN¥16.55B 2.3B USD | CN¥3.66M 508.26K USD | CN¥12.18 1.69 USD | CN¥12.39 1.72 USD | CN¥16.55B 2.3B USD | 42.65 | CN¥0.29 0.04 USD | |
| Fujian Cosunter Pharmaceutical Co., Ltd. 300436.SZ | CN¥102.93 14.31 USD |
-0.37
|
CN¥16.39B 2.28B USD | CN¥7.96M 1.11M USD | CN¥101.48 14.11 USD | CN¥105.99 14.74 USD | CN¥16.39B 2.28B USD | 0 | -CN¥1.24 -0.1 USD | |
| Yifan Pharmaceutical Co., Ltd. 002019.SZ | CN¥13.14 1.83 USD |
+1.55
|
CN¥15.98B 2.22B USD | CN¥8.96M 1.25M USD | CN¥12.95 1.8 USD | CN¥13.18 1.83 USD | CN¥15.98B 2.22B USD | 37.54 | CN¥0.35 0.05 USD | |
| Zhejiang Jingxin Pharmaceutical Co., Ltd. 002020.SZ | CN¥18.30 2.54 USD |
+1.55
|
CN¥15.76B 2.19B USD | CN¥7.48M 1.04M USD | CN¥17.91 2.49 USD | CN¥18.35 2.55 USD | CN¥15.76B 2.19B USD | 21.03 | CN¥0.87 0.12 USD | |
| Pacific Shuanglin Bio-pharmacy Co., Ltd. 000403.SZ | CN¥16.14 2.24 USD |
+0.56
|
CN¥15.34B 2.13B USD | CN¥6.46M 898.77K USD | CN¥16.01 2.23 USD | CN¥16.20 2.25 USD | CN¥15.34B 2.13B USD | 26.89 | CN¥0.60 0.08 USD | |
| Autek China Inc. 300595.SZ | CN¥16.91 2.35 USD |
+2.98
|
CN¥15.14B 2.11B USD | CN¥16.75M 2.33M USD | CN¥16.41 2.28 USD | CN¥17.05 2.37 USD | CN¥15.14B 2.11B USD | 30.74 | CN¥0.55 0.08 USD | |
| Tibet Cheezheng Tibetan Medicine Co., Ltd. 002287.SZ | CN¥25.51 3.55 USD |
+0.67
|
CN¥14.59B 2.03B USD | CN¥2.46M 341.68K USD | CN¥25.29 3.52 USD | CN¥25.53 3.55 USD | CN¥14.59B 2.03B USD | 21.99 | CN¥1.16 0.16 USD | |
| Porton Pharma Solutions Ltd. 300363.SZ | CN¥25.21 3.51 USD |
+1.98
|
CN¥13.70B 1.9B USD | CN¥10.18M 1.42M USD | CN¥24.65 3.43 USD | CN¥25.25 3.51 USD | CN¥13.70B 1.9B USD | 0 | CN¥0.00 0 USD | |
| China National Accord Medicines Corporation Ltd. 200028.SZ | HK$13.76 1.76 USD |
+0.36
|
HK$14.51B 1.86B USD | HK$229.42K 29.33K USD | HK$13.61 1.74 USD | HK$13.80 1.76 USD | HK$14.51B 1.86B USD | 13.10 | HK$1.05 0.13 USD | |
| China National Accord Medicines Corporation Ltd. 000028.SZ | CN¥25.79 3.59 USD |
+0.98
|
CN¥13.29B 1.85B USD | CN¥4.14M 574.98K USD | CN¥25.49 3.54 USD | CN¥25.80 3.59 USD | CN¥13.29B 1.85B USD | 26.58 | CN¥0.97 0.13 USD | |
| Tofflon Science and Technology Group Co., Ltd. 300171.SZ | CN¥16.99 2.36 USD |
+0.18
|
CN¥13.01B 1.81B USD | CN¥13.74M 1.91M USD | CN¥16.71 2.32 USD | CN¥17.25 2.4 USD | CN¥13.01B 1.81B USD | 73.86 | CN¥0.23 0.03 USD | |
| Yantai Dongcheng Pharmaceutical Group Co.,Ltd. 002675.SZ | CN¥15.77 2.19 USD |
+1.41
|
CN¥13.00B 1.81B USD | CN¥8.60M 1.2M USD | CN¥15.48 2.15 USD | CN¥15.88 2.21 USD | CN¥13.00B 1.81B USD | 78.84 | CN¥0.20 0.03 USD | |
| China Resources Boya Bio-pharmaceutical Group Co.,Ltd 300294.SZ | CN¥25.48 3.54 USD |
+0.91
|
CN¥12.85B 1.79B USD | CN¥3.87M 538.56K USD | CN¥25.25 3.51 USD | CN¥25.52 3.55 USD | CN¥12.85B 1.79B USD | 39.20 | CN¥0.65 0.09 USD | |
| SonoScape Medical Corp. 300633.SZ | CN¥29.61 4.12 USD |
+2.67
|
CN¥12.81B 1.78B USD | CN¥6.02M 836.86K USD | CN¥28.71 3.99 USD | CN¥29.77 4.14 USD | CN¥12.81B 1.78B USD | 185.06 | CN¥0.16 0.02 USD | |
| Qingdao Baheal Medical INC. 301015.SZ | CN¥24.08 3.35 USD |
-0.7
|
CN¥12.66B 1.76B USD | CN¥6.32M 878.76K USD | CN¥23.89 3.32 USD | CN¥24.39 3.39 USD | CN¥12.66B 1.76B USD | 24.82 | CN¥0.97 0.13 USD | |
| Zhejiang Jolly Pharmaceutical Co.,LTD 300181.SZ | CN¥17.66 2.46 USD |
+0.74
|
CN¥12.39B 1.72B USD | CN¥8.80M 1.22M USD | CN¥17.46 2.43 USD | CN¥17.72 2.46 USD | CN¥12.39B 1.72B USD | 20.53 | CN¥0.86 0.12 USD | |
| Changzhou Qianhong Biopharma CO.,LTD 002550.SZ | CN¥9.18 1.28 USD |
+0.99
|
CN¥11.75B 1.63B USD | CN¥22.83M 3.17M USD | CN¥9.05 1.26 USD | CN¥9.19 1.28 USD | CN¥11.75B 1.63B USD | 27.00 | CN¥0.34 0.05 USD | |
| Tianjin Chase Sun Pharmaceutical Co.,Ltd 300026.SZ | CN¥3.80 0.53 USD |
+1.6
|
CN¥11.42B 1.59B USD | CN¥45.81M 6.37M USD | CN¥3.73 0.52 USD | CN¥3.82 0.53 USD | CN¥11.42B 1.59B USD | 0 | -CN¥0.02 -0.002 USD | |
| Xi'an International Medical Investment Company Limited 000516.SZ | CN¥4.88 0.68 USD |
+2.31
|
CN¥10.93B 1.52B USD | CN¥34.34M 4.77M USD | CN¥4.76 0.66 USD | CN¥4.92 0.68 USD | CN¥10.93B 1.52B USD | 0 | -CN¥0.15 -0.02 USD | |
| Sinocare Inc. 300298.SZ | CN¥18.63 2.59 USD |
+1.47
|
CN¥10.44B 1.45B USD | CN¥7.23M 1.01M USD | CN¥18.30 2.54 USD | CN¥18.64 2.59 USD | CN¥10.44B 1.45B USD | 36.52 | CN¥0.51 0.07 USD | |
| Guangzhou Wondfo Biotech Co.,Ltd 300482.SZ | CN¥22.19 3.09 USD |
+0.91
|
CN¥10.39B 1.44B USD | CN¥7.84M 1.09M USD | CN¥21.90 3.05 USD | CN¥22.21 3.09 USD | CN¥10.39B 1.44B USD | 40.34 | CN¥0.55 0.08 USD | |
| Zhejiang Hisoar Pharmaceutical Co., Ltd. 002099.SZ | CN¥6.38 0.89 USD |
+0.63
|
CN¥10.33B 1.44B USD | CN¥21.30M 2.96M USD | CN¥6.25 0.87 USD | CN¥6.44 0.9 USD | CN¥10.33B 1.44B USD | 0 | -CN¥0.22 -0.03 USD | |
| Dian Diagnostics Group Co.,Ltd. 300244.SZ | CN¥16.48 2.29 USD |
+2.3
|
CN¥10.30B 1.43B USD | CN¥12.66M 1.76M USD | CN¥16.12 2.24 USD | CN¥16.53 2.3 USD | CN¥10.30B 1.43B USD | 0 | -CN¥0.70 -0.09 USD | |
| Acrobiosystems Co.,Ltd. 301080.SZ | CN¥61.28 8.52 USD |
+2.47
|
CN¥10.29B 1.43B USD | CN¥1.75M 243.15K USD | CN¥59.50 8.27 USD | CN¥61.96 8.62 USD | CN¥10.29B 1.43B USD | 59.49 | CN¥1.03 0.14 USD | |
| Zhejiang Sunflower Great Health Co., Ltd. 300111.SZ | CN¥7.96 1.11 USD |
+0.76
|
CN¥10.25B 1.42B USD | CN¥104.01M 14.46M USD | CN¥7.75 1.08 USD | CN¥8.09 1.12 USD | CN¥10.25B 1.42B USD | 0 | CN¥0.00 0 USD | |
| Chengdu Kanghua Biological Products Co., Ltd. 300841.SZ | CN¥78.47 10.91 USD |
-2.68
|
CN¥10.20B 1.42B USD | CN¥4.60M 640.17K USD | CN¥78.33 10.89 USD | CN¥82.84 11.52 USD | CN¥10.20B 1.42B USD | 55.65 | CN¥1.41 0.2 USD | |
| China Reform Health Management and Services Group Co., Ltd. 000503.SZ | CN¥10.03 1.39 USD |
+0.1
|
CN¥9.82B 1.37B USD | CN¥7.26M 1.01M USD | CN¥9.97 1.39 USD | CN¥10.06 1.4 USD | CN¥9.82B 1.37B USD | 0 | -CN¥0.12 -0.01 USD | |
| Tianjin Ringpu Bio-Technology Co.,Ltd. 300119.SZ | CN¥20.75 2.89 USD |
+1.07
|
CN¥9.64B 1.34B USD | CN¥5.88M 817.88K USD | CN¥20.36 2.83 USD | CN¥20.85 2.9 USD | CN¥9.64B 1.34B USD | 22.80 | CN¥0.91 0.13 USD | |
| Zhejiang Xianju Pharmaceutical Co.,Ltd. 002332.SZ | CN¥9.72 1.35 USD |
+1.57
|
CN¥9.62B 1.34B USD | CN¥17.00M 2.36M USD | CN¥9.57 1.33 USD | CN¥9.75 1.36 USD | CN¥9.62B 1.34B USD | 34.71 | CN¥0.28 0.04 USD | |
| Chengzhi Co., Ltd. 000990.SZ | CN¥7.91 1.1 USD |
+0.76
|
CN¥9.61B 1.34B USD | CN¥12.06M 1.68M USD | CN¥7.83 1.09 USD | CN¥7.92 1.1 USD | CN¥9.61B 1.34B USD | 79.09 | CN¥0.10 0.01 USD | |
| C.Q. Pharmaceutical Holding Co., Ltd. 000950.SZ | CN¥5.54 0.77 USD |
+0.36
|
CN¥9.57B 1.33B USD | CN¥20.36M 2.83M USD | CN¥5.52 0.77 USD | CN¥5.57 0.77 USD | CN¥9.57B 1.33B USD | 26.38 | CN¥0.21 0.03 USD | |
| PharmaBlock Sciences (Nanjing), Inc. 300725.SZ | CN¥40.58 5.64 USD |
+0.9
|
CN¥9.49B 1.32B USD | CN¥4.62M 641.94K USD | CN¥40.01 5.56 USD | CN¥40.80 5.67 USD | CN¥9.49B 1.32B USD | 40.57 | CN¥1.00 0.14 USD | |
| Daan Gene Co., Ltd. 002030.SZ | CN¥6.71 0.93 USD |
+1.82
|
CN¥9.42B 1.31B USD | CN¥22.75M 3.16M USD | CN¥6.58 0.91 USD | CN¥6.75 0.94 USD | CN¥9.42B 1.31B USD | 0 | -CN¥0.41 -0.05 USD | |
| Cofoe Medical Technology Co.,Ltd. 301087.SZ | CN¥44.99 6.26 USD |
-1.08
|
CN¥9.40B 1.31B USD | CN¥1.88M 261.82K USD | CN¥44.84 6.23 USD | CN¥46.10 6.41 USD | CN¥9.40B 1.31B USD | 29.02 | CN¥1.55 0.22 USD | |
| Dezhan Healthcare Company Limited 000813.SZ | CN¥4.45 0.62 USD |
0
|
CN¥9.33B 1.3B USD | CN¥40.19M 5.59M USD | CN¥4.37 0.61 USD | CN¥4.48 0.62 USD | CN¥9.33B 1.3B USD | 0 | -CN¥0.04 -0.005 USD | |
| Shandong Xinhua Pharmaceutical Company Limited 000756.SZ | CN¥16.84 2.34 USD |
+3.38
|
CN¥9.32B 1.3B USD | CN¥36.63M 5.09M USD | CN¥16.46 2.29 USD | CN¥17.07 2.37 USD | CN¥9.32B 1.3B USD | 29.54 | CN¥0.57 0.08 USD | |
| Sino Biological,Inc. 301047.SZ | CN¥74.88 10.41 USD |
+0.48
|
CN¥9.11B 1.27B USD | CN¥855.96K 119.02K USD | CN¥74.33 10.34 USD | CN¥75.33 10.47 USD | CN¥9.11B 1.27B USD | 69.33 | CN¥1.08 0.15 USD | |
| Amoy Diagnostics Co., Ltd. 300685.SZ | CN¥23.22 3.23 USD |
+0.17
|
CN¥9.09B 1.26B USD | CN¥5.22M 725.6K USD | CN¥22.97 3.19 USD | CN¥23.32 3.24 USD | CN¥9.09B 1.26B USD | 31.37 | CN¥0.74 0.1 USD | |
| Guilin Sanjin Pharmaceutical Co., Ltd. 002275.SZ | CN¥15.37 2.14 USD |
+0.26
|
CN¥9.03B 1.26B USD | CN¥3.71M 515.4K USD | CN¥15.32 2.13 USD | CN¥15.45 2.15 USD | CN¥9.03B 1.26B USD | 17.07 | CN¥0.90 0.13 USD | |
| Wanbangde Pharmaceutical Holding Group Co., Ltd. 002082.SZ | CN¥14.58 2.03 USD |
+1.25
|
CN¥8.92B 1.24B USD | CN¥10.26M 1.43M USD | CN¥14.36 2 USD | CN¥14.71 2.05 USD | CN¥8.92B 1.24B USD | 486.00 | CN¥0.03 0.004 USD | |
| Renhe Pharmacy Co.,Ltd 000650.SZ | CN¥6.32 0.88 USD |
+0.96
|
CN¥8.85B 1.23B USD | CN¥20.92M 2.91M USD | CN¥6.24 0.87 USD | CN¥6.33 0.88 USD | CN¥8.85B 1.23B USD | 19.75 | CN¥0.32 0.04 USD | |
| Zhejiang Tianyu Pharmaceutical Co., Ltd. 300702.SZ | CN¥25.30 3.52 USD |
+0.44
|
CN¥8.80B 1.22B USD | CN¥1.82M 253.24K USD | CN¥25.01 3.48 USD | CN¥25.32 3.52 USD | CN¥8.80B 1.22B USD | 45.99 | CN¥0.55 0.08 USD | |
| Mingyue Optical Lens Co.,Ltd. 301101.SZ | CN¥43.09 5.99 USD |
+1.68
|
CN¥8.68B 1.21B USD | CN¥2.97M 413.4K USD | CN¥42.34 5.89 USD | CN¥43.55 6.06 USD | CN¥8.68B 1.21B USD | 45.35 | CN¥0.95 0.13 USD | |
| Sunflower Pharmaceutical Group Co.,Ltd 002737.SZ | CN¥14.82 2.06 USD |
+1.72
|
CN¥8.65B 1.2B USD | CN¥5.99M 833.01K USD | CN¥14.53 2.02 USD | CN¥14.83 2.06 USD | CN¥8.65B 1.2B USD | 0 | -CN¥0.22 -0.03 USD | |
| Jiuzhitang Co., Ltd. 000989.SZ | CN¥10.03 1.39 USD |
+1.21
|
CN¥8.59B 1.19B USD | CN¥12.27M 1.71M USD | CN¥9.86 1.37 USD | CN¥10.08 1.4 USD | CN¥8.59B 1.19B USD | 66.86 | CN¥0.15 0.02 USD | |
| Hunan Jiudian Pharmaceutical Co., Ltd. 300705.SZ | CN¥16.81 2.34 USD |
+1.88
|
CN¥8.41B 1.17B USD | CN¥10.08M 1.4M USD | CN¥16.49 2.29 USD | CN¥16.83 2.34 USD | CN¥8.41B 1.17B USD | 18.47 | CN¥0.91 0.13 USD | |
| Zhejiang AngLiKang Pharmaceutical CO.,LTD. 002940.SZ | CN¥41.47 5.77 USD |
+10
|
CN¥8.37B 1.16B USD | CN¥11.70M 1.63M USD | CN¥37.70 5.24 USD | CN¥41.47 5.77 USD | CN¥8.37B 1.16B USD | 70.28 | CN¥0.59 0.08 USD | |
| Guizhou Bailing Group Pharmaceutical Co., Ltd. 002424.SZ | CN¥5.98 0.83 USD |
+2.57
|
CN¥8.36B 1.16B USD | CN¥40.27M 5.6M USD | CN¥5.80 0.81 USD | CN¥6.00 0.83 USD | CN¥8.36B 1.16B USD | 0 | CN¥0.00 0 USD | |
| Hainan Haiyao Co., Ltd. 000566.SZ | CN¥6.35 0.88 USD |
+2.58
|
CN¥8.24B 1.15B USD | CN¥88.16M 12.26M USD | CN¥6.13 0.85 USD | CN¥6.55 0.91 USD | CN¥8.24B 1.15B USD | 0 | -CN¥1.16 -0.1 USD | |
| Shandong Wit Dyne Health Co.,Ltd. 000915.SZ | CN¥34.89 4.85 USD |
-0.11
|
CN¥8.19B 1.14B USD | CN¥3.11M 433.01K USD | CN¥34.60 4.81 USD | CN¥35.04 4.87 USD | CN¥8.19B 1.14B USD | 14.65 | CN¥2.38 0.33 USD | |
| Allmed Medical Products Co.,Ltd 002950.SZ | CN¥12.86 1.79 USD |
+1.18
|
CN¥8.14B 1.13B USD | CN¥62.71M 8.72M USD | CN¥12.74 1.77 USD | CN¥13.98 1.94 USD | CN¥8.14B 1.13B USD | 17.61 | CN¥0.73 0.1 USD | |
| Northeast Pharmaceutical Group Co., Ltd. 000597.SZ | CN¥5.69 0.79 USD |
+1.07
|
CN¥8.12B 1.13B USD | CN¥14.97M 2.08M USD | CN¥5.63 0.78 USD | CN¥5.70 0.79 USD | CN¥8.12B 1.13B USD | 21.07 | CN¥0.27 0.04 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}