ประเทศ: จีน กระดานเทรด: Shenzhen หมวดธุรกิจ: การดูแลสุขภาพ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
จีน (232)
- {{country.name}}
- ประเทศทั้งหมด
- จีน (232)
Shenzhen (232)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Shanghai (190)
- Shenzhen (232)
การดูแลสุขภาพ (232)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- เทคโนโลยีชีวภาพ (45)
- ผู้ผลิตยา - ทั่วไป (6)
- ผู้ผลิตยา - เฉพาะทางและทั่วไป (57)
- แผนการดูแลสุขภาพ (1)
- สิ่งอำนวยความสะดวกการดูแลทางการแพทย์ (5)
- ผู้ค้าปลีกเภสัชภัณฑ์ (8)
- บริการข้อมูลด้านสุขภาพ (5)
- อุปกรณ์ทางการแพทย์ (24)
- เครื่องมือและอุปกรณ์ทางการแพทย์ (19)
- การวินิจฉัยและการวิจัย (11)
- การจำหน่ายทางการแพทย์ (5)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shenzhen Mindray Bio-Medical Electronics Co., Ltd. 300760.SZ | $232.23 32.29 USD |
-1.85
|
$281.56B 39.15B USD | $2.62M 363.86K USD | $231.63 32.21 USD | $237.13 32.97 USD | $281.56B 39.15B USD | 25.24 | $9.2 1.28 USD | |
| AIER EYE 300015.SZ | $12.24 1.7 USD |
+0.82
|
$114.14B 15.87B USD | $31.72M 4.41M USD | $12.18 1.69 USD | $12.45 1.73 USD | $114.14B 15.87B USD | 30.59 | $0.4 0.06 USD | |
| Yunnan Baiyao Group Co.,Ltd 000538.SZ | $55.43 7.71 USD |
-0.79
|
$98.9B 13.75B USD | $3.91M 543.12K USD | $55.34 7.69 USD | $56.2 7.81 USD | $98.9B 13.75B USD | 19.86 | $2.79 0.39 USD | |
| Huadong Medicine Co., Ltd 000963.SZ | $42.3 5.88 USD |
-3.16
|
$74.2B 10.32B USD | $9.86M 1.37M USD | $42.3 5.88 USD | $44.05 6.12 USD | $74.2B 10.32B USD | 20.83 | $2.03 0.28 USD | |
| Zhejiang NHU Company Ltd. 002001.SZ | $21.38 2.97 USD |
-1.2
|
$65.71B 9.14B USD | $10.87M 1.51M USD | $21.35 2.97 USD | $21.7 3.02 USD | $65.71B 9.14B USD | 9.54 | $2.24 0.31 USD | |
| Sichuan Kelun Pharmaceutical Co., Ltd. 002422.SZ | $35.36 4.92 USD |
-1.72
|
$56.51B 7.86B USD | $9.87M 1.37M USD | $35.26 4.9 USD | $36.5 5.08 USD | $56.51B 7.86B USD | 22.66 | $1.56 0.22 USD | |
| Shenzhen Salubris Pharmaceuticals Co., Ltd. 002294.SZ | $49.97 6.95 USD |
-7.22
|
$55.71B 7.75B USD | $7.68M 1.07M USD | $49.6 6.9 USD | $53 7.37 USD | $55.71B 7.75B USD | 92.53 | $0.54 0.08 USD | |
| Imeik Technology Development Co.,Ltd. 300896.SZ | $173.69 24.15 USD |
-0.63
|
$52.56B 7.31B USD | $1.53M 212.09K USD | $172.76 24.02 USD | $176.5 24.54 USD | $52.56B 7.31B USD | 27.92 | $6.22 0.86 USD | |
| China Resources Sanjiu Medical & Pharmaceutical Co., Ltd. 000999.SZ | $31.25 4.35 USD |
-0.32
|
$52.17B 7.25B USD | $5.41M 752.54K USD | $31.06 4.32 USD | $31.49 4.38 USD | $52.17B 7.25B USD | 15.94 | $1.96 0.27 USD | |
| Haisco Pharmaceutical Group Co., Ltd. 002653.SZ | $43.71 6.08 USD |
-3.42
|
$48.95B 6.81B USD | $2.25M 312.47K USD | $43.52 6.05 USD | $45.61 6.34 USD | $48.95B 6.81B USD | 141.00 | $0.31 0.04 USD | |
| Hebei Changshan Biochemical Pharmaceutical Co., Ltd. 300255.SZ | $52.62 7.32 USD |
+0.94
|
$48.36B 6.72B USD | $31.26M 4.35M USD | $51.58 7.17 USD | $54.47 7.57 USD | $48.36B 6.72B USD | 0 | -$0.2 -0.02 USD | |
| ZHIFEI BIOLOGICAL 300122.SZ | $19.88 2.76 USD |
+5.24
|
$47.59B 6.62B USD | $53.72M 7.47M USD | $18.88 2.63 USD | $20.66 2.87 USD | $47.59B 6.62B USD | 180.72 | $0.11 0.02 USD | |
| Shenzhen New Industries Biomedical Engineering Co., Ltd. 300832.SZ | $58.05 8.07 USD |
-0.26
|
$45.61B 6.34B USD | $1.7M 236.97K USD | $57.88 8.05 USD | $58.95 8.2 USD | $45.61B 6.34B USD | 24.80 | $2.34 0.33 USD | |
| Shanghai RAAS Blood Products Co., Ltd. 002252.SZ | $6.81 0.95 USD |
-0.15
|
$45.2B 6.29B USD | $11.23M 1.56M USD | $6.81 0.95 USD | $6.87 0.96 USD | $45.2B 6.29B USD | 22.69 | $0.3 0.04 USD | |
| Changchun High-Tech Industry (Group) Co., Ltd. 000661.SZ | $108.01 15.02 USD |
-0.68
|
$44.06B 6.13B USD | $4.71M 655.24K USD | $107.91 15 USD | $112.55 15.65 USD | $44.06B 6.13B USD | 19.78 | $5.46 0.76 USD | |
| Hangzhou Tigermed Consulting Co., Ltd 300347.SZ | $51.03 7.1 USD |
-0.85
|
$42.19B 5.87B USD | $10.07M 1.4M USD | $50.83 7.07 USD | $53.24 7.4 USD | $42.19B 5.87B USD | 130.84 | $0.39 0.05 USD | |
| Pharmaron Beijing Co., Ltd. 300759.SZ | $24.46 3.4 USD |
-0.89
|
$40.72B 5.66B USD | $20.39M 2.84M USD | $24.44 3.4 USD | $25.25 3.51 USD | $40.72B 5.66B USD | 23.29 | $1.05 0.15 USD | |
| Jiangsu Yuyue Medical Equipment & Supply Co., Ltd. 002223.SZ | $35.74 4.97 USD |
+0.11
|
$35.83B 4.98B USD | $2.8M 389.11K USD | $35.55 4.94 USD | $35.99 5 USD | $35.83B 4.98B USD | 20.19 | $1.77 0.25 USD | |
| Dong-E-E-Jiao Co.,Ltd. 000423.SZ | $52.44 7.29 USD |
-0.94
|
$33.77B 4.7B USD | $3.26M 452.84K USD | $52.24 7.26 USD | $53.55 7.45 USD | $33.77B 4.7B USD | 20.72 | $2.53 0.35 USD | |
| Asymchem Laboratories (Tianjin) Co., Ltd. 002821.SZ | $88.41 12.29 USD |
-3.8
|
$31.37B 4.36B USD | $3.67M 510.66K USD | $88.38 12.29 USD | $92.88 12.91 USD | $31.37B 4.36B USD | 31.35 | $2.82 0.39 USD | |
| Livzon Pharmaceutical Group Inc. 000513.SZ | $35.86 4.99 USD |
-1.59
|
$30.05B 4.18B USD | $5.12M 711.33K USD | $35.83 4.98 USD | $36.85 5.12 USD | $30.05B 4.18B USD | 15.59 | $2.3 0.32 USD | |
| Hualan Biological Engineering Inc. 002007.SZ | $15.85 2.2 USD |
+1.02
|
$28.97B 4.03B USD | $13.78M 1.92M USD | $15.7 2.18 USD | $16.14 2.24 USD | $28.97B 4.03B USD | 25.56 | $0.62 0.09 USD | |
| LEPU MEDICAL 300003.SZ | $13.88 1.93 USD |
+5.39
|
$26.1B 3.63B USD | $109.04M 15.16M USD | $13.35 1.86 USD | $14.42 2.01 USD | $26.1B 3.63B USD | 173.50 | $0.08 0.01 USD | |
| Winner Medical Co., Ltd. 300888.SZ | $44.82 6.23 USD |
-0.31
|
$26.1B 3.63B USD | $2.5M 347.51K USD | $44.63 6.21 USD | $45.74 6.36 USD | $26.1B 3.63B USD | 34.21 | $1.31 0.18 USD | |
| Chengdu Kanghong Pharmaceutical Group Co., Ltd 002773.SZ | $28.2 3.92 USD |
-6.9
|
$25.98B 3.61B USD | $15.35M 2.13M USD | $28.1 3.91 USD | $30.54 4.25 USD | $25.98B 3.61B USD | 21.36 | $1.32 0.18 USD | |
| Tonghua Golden-Horse Pharmaceutical Industry Co,Ltd 000766.SZ | $26.6 3.7 USD |
-3.66
|
$25.71B 3.57B USD | $41.95M 5.83M USD | $26.57 3.69 USD | $27.61 3.84 USD | $25.71B 3.57B USD | 443.33 | $0.06 0.008 USD | |
| Betta Pharmaceuticals Co., Ltd. 300558.SZ | $59.51 8.27 USD |
-3.31
|
$25.04B 3.48B USD | $7.56M 1.05M USD | $59.47 8.27 USD | $62.73 8.72 USD | $25.04B 3.48B USD | 61.35 | $0.97 0.13 USD | |
| Shijiazhuang Yiling Pharmaceutical Co., Ltd. 002603.SZ | $14.39 2 USD |
0
|
$24.04B 3.34B USD | $7.59M 1.05M USD | $14.35 2 USD | $14.63 2.03 USD | $24.04B 3.34B USD | 0 | -$0.42 -0.05 USD | |
| ApicHope Pharmaceutical Group Co., Ltd. 300723.SZ | $52.27 7.27 USD |
-9.25
|
$23.61B 3.28B USD | $12.62M 1.75M USD | $52.11 7.25 USD | $59.5 8.27 USD | $23.61B 3.28B USD | 0 | -$1.29 -0.1 USD | |
| Jiangsu Nhwa Pharmaceutical Co., LTD 002262.SZ | $20.93 2.91 USD |
-0.05
|
$21.27B 2.96B USD | $5.92M 822.84K USD | $20.88 2.9 USD | $21.18 2.94 USD | $21.27B 2.96B USD | 17.88 | $1.17 0.16 USD | |
| BGI Genomics Co., Ltd. 300676.SZ | $50.12 6.97 USD |
+0.08
|
$20.97B 2.92B USD | $2.91M 405.08K USD | $50.05 6.96 USD | $51.27 7.13 USD | $20.97B 2.92B USD | 0 | -$2.35 -0.3 USD | |
| Winning Health Technology Group Co., Ltd. 300253.SZ | $9.2 1.28 USD |
-0.11
|
$20.36B 2.83B USD | $18.44M 2.56M USD | $9.18 1.28 USD | $9.35 1.3 USD | $20.36B 2.83B USD | 306.66 | $0.03 0.004 USD | |
| Jilin Aodong Pharmaceutical Group Co., Ltd. 000623.SZ | $16.64 2.31 USD |
-0.24
|
$19.9B 2.77B USD | $2.5M 346.99K USD | $16.64 2.31 USD | $16.77 2.33 USD | $19.9B 2.77B USD | 10.20 | $1.63 0.23 USD | |
| Meinian Onehealth Healthcare Holdings Co., Ltd. 002044.SZ | $5.06 0.7 USD |
-0.59
|
$19.81B 2.75B USD | $29.87M 4.15M USD | $5.05 0.7 USD | $5.13 0.71 USD | $19.81B 2.75B USD | 72.28 | $0.07 0.009 USD | |
| Yunnan Botanee Bio-Technology Group Co.LTD 300957.SZ | $45.59 6.34 USD |
-0.52
|
$19.31B 2.69B USD | $2.01M 279.95K USD | $45.41 6.31 USD | $46.25 6.43 USD | $19.31B 2.69B USD | 53.63 | $0.85 0.12 USD | |
| STAIDSON 300204.SZ | $38.97 5.42 USD |
-0.08
|
$18.62B 2.59B USD | $34.13M 4.75M USD | $38.06 5.29 USD | $43.15 6 USD | $18.62B 2.59B USD | 0 | -$0.29 -0.04 USD | |
| Pacific Shuanglin Bio-pharmacy Co., LTD 000403.SZ | $18.53 2.58 USD |
-1.17
|
$17.61B 2.45B USD | $12.41M 1.73M USD | $18.46 2.57 USD | $18.96 2.64 USD | $17.61B 2.45B USD | 24.70 | $0.75 0.1 USD | |
| WALVAX BIOTECHNOLOGY 300142.SZ | $10.91 1.52 USD |
+7.49
|
$17.45B 2.43B USD | $86.78M 12.07M USD | $10.14 1.41 USD | $11.54 1.6 USD | $17.45B 2.43B USD | 136.37 | $0.08 0.01 USD | |
| Andon Health Co., Ltd. 002432.SZ | $36.32 5.05 USD |
+0.72
|
$17.23B 2.4B USD | $3.13M 435.89K USD | $36.1 5.02 USD | $36.66 5.1 USD | $17.23B 2.4B USD | 9.45 | $3.84 0.53 USD | |
| Jafron Biomedical Co.,Ltd. 300529.SZ | $21.2 2.95 USD |
+1.19
|
$16.93B 2.35B USD | $2.7M 375.43K USD | $20.92 2.91 USD | $21.45 2.98 USD | $16.93B 2.35B USD | 22.79 | $0.93 0.13 USD | |
| Yifan Pharmaceutical Co., Ltd. 002019.SZ | $13.89 1.93 USD |
-3.61
|
$16.9B 2.35B USD | $26.62M 3.7M USD | $13.88 1.93 USD | $14.68 2.04 USD | $16.9B 2.35B USD | 42.09 | $0.33 0.05 USD | |
| Shenzhen Kangtai Biological Products Co., Ltd. 300601.SZ | $14.99 2.08 USD |
+4.02
|
$16.74B 2.33B USD | $26.28M 3.65M USD | $14.43 2.01 USD | $15.45 2.15 USD | $16.74B 2.33B USD | 99.93 | $0.15 0.02 USD | |
| Apeloa Pharmaceutical Co.,Ltd 000739.SZ | $14.22 1.98 USD |
-0.97
|
$16.63B 2.31B USD | $10.14M 1.41M USD | $14.19 1.97 USD | $14.59 2.03 USD | $16.63B 2.31B USD | 15.97 | $0.89 0.12 USD | |
| Shenzhen Hepalink Pharmaceutical Group Co., Ltd. 002399.SZ | $12.26 1.7 USD |
-0.81
|
$16.48B 2.29B USD | $4.58M 637.14K USD | $12.26 1.7 USD | $12.72 1.77 USD | $16.48B 2.29B USD | 27.86 | $0.44 0.06 USD | |
| Beijing Aosaikang Pharmaceutical Co., Ltd. 002755.SZ | $17.15 2.38 USD |
-4.4
|
$15.92B 2.21B USD | $8.75M 1.22M USD | $17.05 2.37 USD | $18.4 2.56 USD | $15.92B 2.21B USD | 85.75 | $0.2 0.03 USD | |
| HYBIO PHARMACEUTICAL 300199.SZ | $17.65 2.45 USD |
+1.5
|
$15.59B 2.17B USD | $110.44M 15.36M USD | $17.4 2.42 USD | $18.48 2.57 USD | $15.59B 2.17B USD | 0 | -$0.1 -0.01 USD | |
| Intco Medical Technology Co., Ltd. 300677.SZ | $23.55 3.27 USD |
+2.66
|
$15.22B 2.12B USD | $10.84M 1.51M USD | $23.04 3.2 USD | $23.78 3.31 USD | $15.22B 2.12B USD | 9.61 | $2.45 0.34 USD | |
| DOUBLE MEDICAL 002901.SZ | $36.57 5.08 USD |
-0.49
|
$15.14B 2.11B USD | $1.27M 177.1K USD | $36.49 5.07 USD | $37.35 5.19 USD | $15.14B 2.11B USD | 38.09 | $0.96 0.13 USD | |
| ANKE BIOTECH 300009.SZ | $8.68 1.21 USD |
-0.57
|
$14.52B 2.02B USD | $19.97M 2.78M USD | $8.66 1.2 USD | $8.94 1.24 USD | $14.52B 2.02B USD | 21.17 | $0.41 0.06 USD | |
| Autek China Inc. 300595.SZ | $15.09 2.1 USD |
+0.94
|
$13.52B 1.88B USD | $4.28M 595.54K USD | $14.98 2.08 USD | $15.33 2.13 USD | $13.52B 1.88B USD | 25.14 | $0.6 0.08 USD | |
| SonoScape Medical Corp. 300633.SZ | $31.23 4.34 USD |
-0.95
|
$13.51B 1.88B USD | $2.68M 372.8K USD | $31.09 4.32 USD | $31.84 4.43 USD | $13.51B 1.88B USD | 260.25 | $0.12 0.02 USD | |
| China Resources Boya Bio-pharmaceutical Group Co.,Ltd 300294.SZ | $26.22 3.65 USD |
-0.83
|
$13.22B 1.84B USD | $3.61M 501.28K USD | $26.18 3.64 USD | $26.66 3.71 USD | $13.22B 1.84B USD | 34.05 | $0.77 0.11 USD | |
| China National Accord Medicines Corporation Ltd. 200028.SZ | $12.3 1.57 USD |
-0.4
|
$14.24B 1.82B USD | $11.83K 1.51K USD | $12.3 1.57 USD | $12.46 1.59 USD | $14.24B 1.82B USD | 10.78 | $1.14 0.15 USD | |
| China National Accord Medicines Corporation Ltd. 000028.SZ | $25.23 3.51 USD |
-0.28
|
$13.05B 1.81B USD | $1.1M 152.78K USD | $25.21 3.51 USD | $25.48 3.54 USD | $13.05B 1.81B USD | 24.25 | $1.04 0.14 USD | |
| Guangdong Zhongsheng Pharmaceutical Co., Ltd. 002317.SZ | $15.3 2.13 USD |
-3.78
|
$13.03B 1.81B USD | $64.5M 8.97M USD | $15.23 2.12 USD | $16.45 2.29 USD | $13.03B 1.81B USD | 0 | -$0.32 -0.04 USD | |
| Sinocare Inc. 300298.SZ | $22.56 3.14 USD |
-0.53
|
$12.73B 1.77B USD | $3.09M 429.5K USD | $22.5 3.13 USD | $23.13 3.22 USD | $12.73B 1.77B USD | 39.57 | $0.57 0.08 USD | |
| Shenyang Xingqi Pharmaceutical Co.,Ltd. 300573.SZ | $51.6 7.17 USD |
-1.15
|
$12.66B 1.76B USD | $3.24M 450.39K USD | $51.49 7.16 USD | $52.59 7.31 USD | $12.66B 1.76B USD | 28.19 | $1.83 0.25 USD | |
| Yantai Dongcheng Pharmaceutical Group Co.,Ltd. 002675.SZ | $14.78 2.06 USD |
-0.54
|
$12.19B 1.69B USD | $19.56M 2.72M USD | $14.77 2.05 USD | $15.43 2.15 USD | $12.19B 1.69B USD | 82.11 | $0.18 0.03 USD | |
| JOLLY PHARMACEUTICAL 300181.SZ | $17.24 2.4 USD |
-0.17
|
$12.09B 1.68B USD | $10.26M 1.43M USD | $17.19 2.39 USD | $17.59 2.45 USD | $12.09B 1.68B USD | 21.82 | $0.79 0.11 USD | |
| Tibet Cheezheng Tibetan Medicine Co., Ltd. 002287.SZ | $22.64 3.15 USD |
-2.96
|
$12.02B 1.67B USD | $4.66M 647.63K USD | $22 3.06 USD | $23.49 3.27 USD | $12.02B 1.67B USD | 21.35 | $1.06 0.15 USD | |
| Xi'an International Medical Investment Company Limited 000516.SZ | $5.25 0.73 USD |
+3.55
|
$11.77B 1.64B USD | $54.83M 7.62M USD | $5.15 0.72 USD | $5.43 0.76 USD | $11.77B 1.64B USD | 0 | -$0.11 -0.01 USD | |
| Changzhou Qianhong Biopharma CO.,LTD 002550.SZ | $9.14 1.27 USD |
-3.08
|
$11.7B 1.63B USD | $129.29M 17.98M USD | $8.98 1.25 USD | $9.77 1.36 USD | $11.7B 1.63B USD | 27.69 | $0.33 0.05 USD | |
| Qingdao Baheal Medical INC. 301015.SZ | $22.2 3.09 USD |
-7.65
|
$11.67B 1.62B USD | $22.18M 3.08M USD | $21.9 3.05 USD | $25.2 3.5 USD | $11.67B 1.62B USD | 20.18 | $1.1 0.15 USD | |
| Zhejiang Jingxin Pharmaceutical Co., Ltd. 002020.SZ | $13.47 1.87 USD |
-1.68
|
$11.6B 1.61B USD | $8.81M 1.22M USD | $13.43 1.87 USD | $13.98 1.94 USD | $11.6B 1.61B USD | 16.22 | $0.83 0.12 USD | |
| CHASE SUN PHARM 300026.SZ | $3.81 0.53 USD |
0
|
$11.45B 1.59B USD | $44.77M 6.22M USD | $3.81 0.53 USD | $3.91 0.54 USD | $11.45B 1.59B USD | 381.00 | $0.01 0.001 USD | |
| Zhejiang Wolwo Bio-Pharmaceutical Co., Ltd. 300357.SZ | $20.7 2.88 USD |
+0.34
|
$10.84B 1.51B USD | $3.62M 503.74K USD | $20.61 2.87 USD | $21.16 2.94 USD | $10.84B 1.51B USD | 34.50 | $0.6 0.08 USD | |
| Guangzhou Wondfo Biotech Co.,Ltd 300482.SZ | $21.34 2.97 USD |
+0.8
|
$10.27B 1.43B USD | $4.22M 586.47K USD | $21.2 2.95 USD | $21.79 3.03 USD | $10.27B 1.43B USD | 19.22 | $1.11 0.15 USD | |
| TOFFLON 300171.SZ | $13.11 1.82 USD |
+8.26
|
$10.04B 1.4B USD | $23.56M 3.28M USD | $12.22 1.7 USD | $13.73 1.91 USD | $10.04B 1.4B USD | 65.54 | $0.2 0.03 USD | |
| Yixintang Pharmaceutical Group Co., Ltd. 002727.SZ | $16.95 2.36 USD |
-1.68
|
$9.93B 1.38B USD | $17.99M 2.5M USD | $16.9 2.35 USD | $17.68 2.46 USD | $9.93B 1.38B USD | 282.50 | $0.06 0.008 USD | |
| China Reform Health Management and Services Group Co., Ltd. 000503.SZ | $10.1 1.4 USD |
+0.3
|
$9.91B 1.38B USD | $7.5M 1.04M USD | $10.03 1.39 USD | $10.22 1.42 USD | $9.91B 1.38B USD | 0 | -$0.02 -0.002 USD | |
| Mingyue Optical Lens Co.,Ltd. 301101.SZ | $47.62 6.62 USD |
+3.43
|
$9.6B 1.33B USD | $9.92M 1.38M USD | $46.05 6.4 USD | $49.2 6.84 USD | $9.6B 1.33B USD | 52.32 | $0.91 0.13 USD | |
| Zhejiang Hisoar Pharmaceutical Co., Ltd. 002099.SZ | $5.75 0.8 USD |
-1.03
|
$9.31B 1.29B USD | $8.56M 1.19M USD | $5.73 0.8 USD | $5.92 0.82 USD | $9.31B 1.29B USD | 0 | -$0.22 -0.03 USD | |
| RINGPU BIO-TECH 300119.SZ | $19.95 2.77 USD |
-0.94
|
$9.29B 1.29B USD | $4.54M 631.31K USD | $19.93 2.77 USD | $20.35 2.83 USD | $9.29B 1.29B USD | 28.09 | $0.71 0.1 USD | |
| Chengzhi Co., Ltd. 000990.SZ | $7.62 1.06 USD |
0
|
$9.26B 1.29B USD | $3.8M 528.88K USD | $7.57 1.05 USD | $7.65 1.06 USD | $9.26B 1.29B USD | 58.61 | $0.13 0.02 USD | |
| DIAN DIAGNOSTICS 300244.SZ | $14.8 2.06 USD |
-0.07
|
$9.25B 1.29B USD | $8.3M 1.15M USD | $14.74 2.05 USD | $15.11 2.1 USD | $9.25B 1.29B USD | 0 | -$0.65 -0.09 USD | |
| Sunflower Pharmaceutical Group Co.,Ltd 002737.SZ | $15.78 2.19 USD |
0
|
$9.22B 1.28B USD | $2.68M 373.26K USD | $15.73 2.19 USD | $15.9 2.21 USD | $9.22B 1.28B USD | 31.55 | $0.5 0.07 USD | |
| Zhejiang Xianju Pharmaceutical Co.,Ltd. 002332.SZ | $9.25 1.29 USD |
-0.43
|
$9.15B 1.27B USD | $8.29M 1.15M USD | $9.23 1.28 USD | $9.42 1.31 USD | $9.15B 1.27B USD | 23.71 | $0.39 0.05 USD | |
| QITIAN TECHNOLOGY 300061.SZ | $13.53 1.88 USD |
-2.24
|
$8.92B 1.24B USD | $21.64M 3.01M USD | $13.43 1.87 USD | $13.8 1.92 USD | $8.92B 1.24B USD | 0 | -$0.32 -0.04 USD | |
| Porton Pharma Solutions Ltd. 300363.SZ | $16.3 2.27 USD |
-1.09
|
$8.89B 1.24B USD | $7.91M 1.1M USD | $16.3 2.27 USD | $16.89 2.35 USD | $8.89B 1.24B USD | 0 | -$0.37 -0.05 USD | |
| Shandong Xinhua Pharmaceutical Company Limited 000756.SZ | $15.37 2.14 USD |
+0.72
|
$8.78B 1.22B USD | $11.61M 1.61M USD | $15.28 2.12 USD | $15.76 2.19 USD | $8.78B 1.22B USD | 24.79 | $0.62 0.09 USD | |
| C.Q. Pharmaceutical Holding Co., Ltd. 000950.SZ | $5.05 0.7 USD |
+0.2
|
$8.73B 1.21B USD | $7.21M 1M USD | $5.02 0.7 USD | $5.07 0.7 USD | $8.73B 1.21B USD | 29.70 | $0.17 0.02 USD | |
| FURUI 300049.SZ | $32.53 4.52 USD |
-2.28
|
$8.66B 1.2B USD | $4.35M 605.3K USD | $32.45 4.51 USD | $33.5 4.66 USD | $8.66B 1.2B USD | 87.91 | $0.37 0.05 USD | |
| Guilin Sanjin Pharmaceutical Co., Ltd. 002275.SZ | $14.52 2.02 USD |
-0.62
|
$8.53B 1.19B USD | $1.76M 244.65K USD | $14.52 2.02 USD | $14.78 2.06 USD | $8.53B 1.19B USD | 16.13 | $0.9 0.13 USD | |
| Qianjiang Yongan Pharmaceutical Co., Ltd. 002365.SZ | $28.77 4 USD |
+6.36
|
$8.48B 1.18B USD | $42.72M 5.94M USD | $27.81 3.87 USD | $29.19 4.06 USD | $8.48B 1.18B USD | 287.69 | $0.1 0.01 USD | |
| Daan Gene Co., Ltd. 002030.SZ | $6.03 0.84 USD |
+1.52
|
$8.46B 1.18B USD | $21.47M 2.98M USD | $5.96 0.83 USD | $6.17 0.86 USD | $8.46B 1.18B USD | 0 | -$0.36 -0.05 USD | |
| B-SOFT Co.,Ltd. 300451.SZ | $5.46 0.76 USD |
+1.67
|
$8.46B 1.18B USD | $47.92M 6.66M USD | $5.42 0.75 USD | $5.62 0.78 USD | $8.46B 1.18B USD | 0 | -$0.13 -0.01 USD | |
| Amoy Diagnostics Co., Ltd. 300685.SZ | $21.37 2.97 USD |
-0.51
|
$8.37B 1.16B USD | $3.97M 552.45K USD | $21.32 2.96 USD | $21.88 3.04 USD | $8.37B 1.16B USD | 30.09 | $0.71 0.1 USD | |
| Zhejiang Tianyu Pharmaceutical Co., Ltd. 300702.SZ | $23.68 3.29 USD |
-1.66
|
$8.24B 1.15B USD | $3.73M 518.87K USD | $23.63 3.29 USD | $24.55 3.41 USD | $8.24B 1.15B USD | 81.65 | $0.29 0.04 USD | |
| Hunan Jiudian Pharmaceutical Co., Ltd. 300705.SZ | $16.17 2.25 USD |
+0.37
|
$8.09B 1.12B USD | $16.32M 2.27M USD | $16.12 2.24 USD | $16.74 2.33 USD | $8.09B 1.12B USD | 17.20 | $0.94 0.13 USD | |
| New Journey Health Technology Group Co.,LTD 002219.SZ | $2.36 0.33 USD |
+0.85
|
$7.99B 1.11B USD | $32.88M 4.57M USD | $2.34 0.33 USD | $2.39 0.33 USD | $7.99B 1.11B USD | 78.66 | $0.03 0.004 USD | |
| Beijing Strong Biotechnologies,Inc. 300406.SZ | $13.47 1.87 USD |
+0.15
|
$7.92B 1.1B USD | $3.63M 505.03K USD | $13.44 1.87 USD | $13.76 1.91 USD | $7.92B 1.1B USD | 16.22 | $0.83 0.12 USD | |
| Jiuzhitang Co., Ltd. 000989.SZ | $9.18 1.28 USD |
-1.18
|
$7.86B 1.09B USD | $19.35M 2.69M USD | $9.15 1.27 USD | $9.5 1.32 USD | $7.86B 1.09B USD | 41.72 | $0.22 0.03 USD | |
| Hainan Haiyao Co., Ltd. 000566.SZ | $5.99 0.83 USD |
-5.52
|
$7.77B 1.08B USD | $67.94M 9.45M USD | $5.98 0.83 USD | $6.46 0.9 USD | $7.77B 1.08B USD | 0 | -$1.22 -0.1 USD | |
| Sino Biological,Inc. 301047.SZ | $63.8 8.87 USD |
-0.61
|
$7.76B 1.08B USD | $732.97K 101.91K USD | $63.66 8.85 USD | $65.3 9.08 USD | $7.76B 1.08B USD | 79.75 | $0.8 0.11 USD | |
| Chengdu Kanghua Biological Products Co., Ltd. 300841.SZ | $58.24 8.1 USD |
-0.27
|
$7.74B 1.08B USD | $1.03M 142.84K USD | $58.18 8.09 USD | $59.88 8.33 USD | $7.74B 1.08B USD | 28.13 | $2.07 0.29 USD | |
| Beijing SL Pharmaceutical Co., Ltd. 002038.SZ | $7.47 1.04 USD |
+0.13
|
$7.67B 1.07B USD | $18.48M 2.57M USD | $7.45 1.04 USD | $7.68 1.07 USD | $7.67B 1.07B USD | 0 | -$0.1 -0.01 USD | |
| Northeast Pharmaceutical Group Co., Ltd. 000597.SZ | $5.37 0.75 USD |
+0.37
|
$7.66B 1.07B USD | $18.2M 2.53M USD | $5.36 0.75 USD | $5.52 0.77 USD | $7.66B 1.07B USD | 19.88 | $0.27 0.04 USD | |
| Renhe Pharmacy Co.,Ltd 000650.SZ | $5.47 0.76 USD |
+0.55
|
$7.66B 1.06B USD | $11.1M 1.54M USD | $5.44 0.76 USD | $5.53 0.77 USD | $7.66B 1.06B USD | 16.08 | $0.34 0.05 USD | |
| Zhejiang Garden Biopharmaceutical Co.,Ltd. 300401.SZ | $13.7 1.9 USD |
0
|
$7.45B 1.04B USD | $6.08M 845.15K USD | $13.66 1.9 USD | $13.91 1.93 USD | $7.45B 1.04B USD | 24.90 | $0.55 0.08 USD | |
| Maccura Biotechnology Co.Ltd 300463.SZ | $11.84 1.65 USD |
+1.46
|
$7.25B 1.01B USD | $6.53M 907.62K USD | $11.71 1.63 USD | $12.1 1.68 USD | $7.25B 1.01B USD | 236.80 | $0.05 0.006 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}