ประเทศ: จีน กระดานเทรด: Shenzhen หมวดธุรกิจ: การดูแลสุขภาพ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
จีน (223)
- {{country.name}}
- ประเทศทั้งหมด
- จีน (223)
Shenzhen (223)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Shanghai (186)
- Shenzhen (223)
การดูแลสุขภาพ (223)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- เทคโนโลยีชีวภาพ (45)
- ผู้ผลิตยา - ทั่วไป (4)
- ผู้ผลิตยา - เฉพาะทางและทั่วไป (28)
- แผนการดูแลสุขภาพ (1)
- สิ่งอำนวยความสะดวกการดูแลทางการแพทย์ (4)
- ผู้ค้าปลีกเภสัชภัณฑ์ (6)
- บริการข้อมูลด้านสุขภาพ (5)
- อุปกรณ์ทางการแพทย์ (25)
- เครื่องมือและอุปกรณ์ทางการแพทย์ (19)
- การวินิจฉัยและการวิจัย (10)
- การจำหน่ายทางการแพทย์ (5)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Shenzhen Mindray Bio-Medical Electronics Co., Ltd. 300760.SZ | CN¥201.10 27.96 USD |
-1.43
|
CN¥243.82B 33.9B USD | CN¥4.13M 574.69K USD | CN¥200.50 27.88 USD | CN¥204.00 28.36 USD | CN¥243.82B 33.9B USD | 28.32 | CN¥7.10 0.99 USD | ||
| Aier Eye Hospital Group Co., Ltd. 300015.SZ | CN¥11.57 1.61 USD |
+0.61
|
CN¥107.89B 15B USD | CN¥29.90M 4.16M USD | CN¥11.45 1.59 USD | CN¥11.57 1.61 USD | CN¥107.89B 15B USD | 33.05 | CN¥0.35 0.05 USD | ||
| Yunnan Baiyao Group Co.,Ltd 000538.SZ | CN¥55.54 7.72 USD |
-0.93
|
CN¥99.10B 13.78B USD | CN¥11.24M 1.56M USD | CN¥55.40 7.7 USD | CN¥56.06 7.79 USD | CN¥99.10B 13.78B USD | 19.02 | CN¥2.92 0.41 USD | ||
| Zhejiang NHU Company Ltd. 002001.SZ | CN¥24.56 3.41 USD |
+0.74
|
CN¥75.48B 10.5B USD | CN¥16.74M 2.33M USD | CN¥24.55 3.41 USD | CN¥25.13 3.49 USD | CN¥75.48B 10.5B USD | 10.45 | CN¥2.35 0.33 USD | ||
| Huadong Medicine Co., Ltd 000963.SZ | CN¥42.14 5.86 USD |
+0.33
|
CN¥73.91B 10.28B USD | CN¥3.66M 508.54K USD | CN¥41.66 5.79 USD | CN¥42.48 5.91 USD | CN¥73.91B 10.28B USD | 20.06 | CN¥2.10 0.29 USD | ||
| Shenzhen Salubris Pharmaceuticals Co., Ltd. 002294.SZ | CN¥60.23 8.37 USD |
-2.62
|
CN¥67.15B 9.34B USD | CN¥2.84M 394.6K USD | CN¥60.06 8.35 USD | CN¥62.40 8.68 USD | CN¥67.15B 9.34B USD | 100.38 | CN¥0.60 0.08 USD | ||
| Haisco Pharmaceutical Group Co., Ltd. 002653.SZ | CN¥59.34 8.25 USD |
-0.8
|
CN¥66.46B 9.24B USD | CN¥1.26M 174.63K USD | CN¥58.11 8.08 USD | CN¥59.81 8.32 USD | CN¥66.46B 9.24B USD | 211.92 | CN¥0.28 0.04 USD | ||
| Hebei Changshan Biochemical Pharmaceutical Co., Ltd. 300255.SZ | CN¥67.97 9.45 USD |
+9.36
|
CN¥62.47B 8.69B USD | CN¥24.11M 3.35M USD | CN¥64.00 8.9 USD | CN¥68.50 9.52 USD | CN¥62.47B 8.69B USD | 0 | -CN¥0.33 -0.04 USD | ||
| Sichuan Kelun Pharmaceutical Co., Ltd. 002422.SZ | CN¥34.15 4.75 USD |
-0.78
|
CN¥54.57B 7.59B USD | CN¥3.46M 481.43K USD | CN¥33.93 4.72 USD | CN¥34.57 4.81 USD | CN¥54.57B 7.59B USD | 32.83 | CN¥1.04 0.14 USD | ||
| Pharmaron Beijing Co., Ltd. 300759.SZ | CN¥29.61 4.12 USD |
+2.28
|
CN¥52.65B 7.32B USD | CN¥13.77M 1.91M USD | CN¥29.22 4.06 USD | CN¥30.00 4.17 USD | CN¥52.65B 7.32B USD | 34.43 | CN¥0.86 0.12 USD | ||
| Chongqing Zhifei Biological Products Co., Ltd. 300122.SZ | CN¥20.59 2.86 USD |
+0.15
|
CN¥49.29B 6.85B USD | CN¥6.83M 949.22K USD | CN¥20.47 2.85 USD | CN¥20.69 2.88 USD | CN¥49.29B 6.85B USD | 0 | -CN¥0.55 -0.07 USD | ||
| China Resources Sanjiu Medical & Pharmaceutical Co., Ltd. 000999.SZ | CN¥28.30 3.93 USD |
+0.71
|
CN¥47.10B 6.55B USD | CN¥4.39M 610.76K USD | CN¥28.09 3.91 USD | CN¥28.43 3.95 USD | CN¥47.10B 6.55B USD | 17.04 | CN¥1.66 0.23 USD | ||
| Shenzhen New Industries Biomedical Engineering Co., Ltd. 300832.SZ | CN¥59.91 8.33 USD |
+1.77
|
CN¥47.07B 6.55B USD | CN¥1.65M 229.8K USD | CN¥58.50 8.13 USD | CN¥60.27 8.38 USD | CN¥47.07B 6.55B USD | 28.52 | CN¥2.10 0.29 USD | ||
| Imeik Technology Development Co.,Ltd. 300896.SZ | CN¥146.32 20.34 USD |
+0.65
|
CN¥44.28B 6.16B USD | CN¥1.09M 152.05K USD | CN¥144.00 20.02 USD | CN¥146.44 20.36 USD | CN¥44.28B 6.16B USD | 30.04 | CN¥4.87 0.68 USD | ||
| Shanghai RAAS Blood Products Co., Ltd. 002252.SZ | CN¥6.64 0.92 USD |
+0.15
|
CN¥44.08B 6.13B USD | CN¥13.61M 1.89M USD | CN¥6.60 0.92 USD | CN¥6.65 0.92 USD | CN¥44.08B 6.13B USD | 23.71 | CN¥0.28 0.04 USD | ||
| Hangzhou Tigermed Consulting Co., Ltd 300347.SZ | CN¥50.93 7.08 USD |
-0.16
|
CN¥43.85B 6.1B USD | CN¥4.21M 584.92K USD | CN¥50.80 7.06 USD | CN¥51.66 7.18 USD | CN¥43.85B 6.1B USD | 70.73 | CN¥0.72 0.1 USD | ||
| Jiangsu Yuyue Medical Equipment & Supply Co., Ltd. 002223.SZ | CN¥36.13 5.02 USD |
+1.2
|
CN¥36.22B 5.04B USD | CN¥4.08M 567.9K USD | CN¥35.35 4.92 USD | CN¥36.28 5.04 USD | CN¥36.22B 5.04B USD | 20.76 | CN¥1.74 0.24 USD | ||
| Livzon Pharmaceutical Group Inc. 000513.SZ | CN¥35.82 4.98 USD |
+0.76
|
CN¥32.38B 4.5B USD | CN¥3.72M 516.68K USD | CN¥35.42 4.92 USD | CN¥36.00 5.01 USD | CN¥32.38B 4.5B USD | 14.98 | CN¥2.39 0.33 USD | ||
| Shijiazhuang Yiling Pharmaceutical Co., Ltd. 002603.SZ | CN¥18.78 2.61 USD |
+0.59
|
CN¥31.38B 4.36B USD | CN¥17.89M 2.49M USD | CN¥18.59 2.58 USD | CN¥19.04 2.65 USD | CN¥31.38B 4.36B USD | 0 | -CN¥0.17 -0.02 USD | ||
| Dong-E-E-Jiao Co.,Ltd. 000423.SZ | CN¥47.15 6.56 USD |
-0.25
|
CN¥30.36B 4.22B USD | CN¥4.13M 574.17K USD | CN¥47.14 6.55 USD | CN¥47.33 6.58 USD | CN¥30.36B 4.22B USD | 18.13 | CN¥2.60 0.36 USD | ||
| Lepu Medical Technology (Beijing) Co., Ltd. 300003.SZ | CN¥15.89 2.21 USD |
-0.31
|
CN¥29.29B 4.07B USD | CN¥9.78M 1.36M USD | CN¥15.81 2.2 USD | CN¥16.01 2.23 USD | CN¥29.29B 4.07B USD | 69.08 | CN¥0.23 0.03 USD | ||
| Chengdu Kanghong Pharmaceutical Group Co., Ltd 002773.SZ | CN¥31.67 4.4 USD |
+0.54
|
CN¥29.18B 4.06B USD | CN¥3.00M 417.56K USD | CN¥31.36 4.36 USD | CN¥31.80 4.42 USD | CN¥29.18B 4.06B USD | 23.28 | CN¥1.36 0.19 USD | ||
| Hualan Biological Engineering Inc. 002007.SZ | CN¥15.65 2.18 USD |
+0.51
|
CN¥28.60B 3.98B USD | CN¥6.29M 874.76K USD | CN¥15.59 2.17 USD | CN¥15.70 2.18 USD | CN¥28.60B 3.98B USD | 30.09 | CN¥0.52 0.07 USD | ||
| Intco Medical Technology Co., Ltd. 300677.SZ | CN¥42.93 5.97 USD |
-0.33
|
CN¥28.13B 3.91B USD | CN¥7.22M 1M USD | CN¥42.65 5.93 USD | CN¥43.67 6.07 USD | CN¥28.13B 3.91B USD | 16.13 | CN¥2.66 0.37 USD | ||
| Tonghua Golden-Horse Pharmaceutical Industry Co,Ltd 000766.SZ | CN¥27.70 3.85 USD |
+1.61
|
CN¥26.77B 3.72B USD | CN¥9.34M 1.3M USD | CN¥27.17 3.78 USD | CN¥27.99 3.89 USD | CN¥26.77B 3.72B USD | 461.66 | CN¥0.06 0.008 USD | ||
| Jiangsu Nhwa Pharmaceutical Co., LTD 002262.SZ | CN¥24.92 3.46 USD |
+2.26
|
CN¥25.31B 3.52B USD | CN¥5.50M 764.29K USD | CN¥24.27 3.37 USD | CN¥24.98 3.47 USD | CN¥25.31B 3.52B USD | 20.59 | CN¥1.21 0.17 USD | ||
| Winner Medical Co., Ltd. 300888.SZ | CN¥39.69 5.52 USD |
+0.68
|
CN¥23.11B 3.21B USD | CN¥1.96M 272.02K USD | CN¥39.42 5.48 USD | CN¥40.07 5.57 USD | CN¥23.11B 3.21B USD | 26.46 | CN¥1.50 0.21 USD | ||
| Jilin Aodong Pharmaceutical Group Co., Ltd. 000623.SZ | CN¥19.20 2.67 USD |
+0.52
|
CN¥22.96B 3.19B USD | CN¥6.84M 950.85K USD | CN¥19.10 2.66 USD | CN¥19.29 2.68 USD | CN¥22.96B 3.19B USD | 8.80 | CN¥2.18 0.3 USD | ||
| ApicHope Pharmaceutical Group Co., Ltd. 300723.SZ | CN¥48.82 6.79 USD |
-3.67
|
CN¥22.05B 3.07B USD | CN¥8.78M 1.22M USD | CN¥47.81 6.65 USD | CN¥50.95 7.08 USD | CN¥22.05B 3.07B USD | 0 | -CN¥0.95 -0.1 USD | ||
| Meinian Onehealth Healthcare Holdings Co., Ltd. 002044.SZ | CN¥5.30 0.74 USD |
-0.93
|
CN¥20.75B 2.88B USD | CN¥37.12M 5.16M USD | CN¥5.28 0.73 USD | CN¥5.36 0.75 USD | CN¥20.75B 2.88B USD | 75.71 | CN¥0.07 0.009 USD | ||
| Betta Pharmaceuticals Co., Ltd. 300558.SZ | CN¥49.05 6.82 USD |
-0.2
|
CN¥20.64B 2.87B USD | CN¥2.16M 300.08K USD | CN¥48.85 6.79 USD | CN¥49.30 6.85 USD | CN¥20.64B 2.87B USD | 68.12 | CN¥0.72 0.1 USD | ||
| Double Medical Technology Inc. 002901.SZ | CN¥49.54 6.89 USD |
+2.84
|
CN¥20.51B 2.85B USD | CN¥2.10M 292.32K USD | CN¥48.80 6.79 USD | CN¥50.44 7.01 USD | CN¥20.51B 2.85B USD | 37.53 | CN¥1.32 0.18 USD | ||
| Guangdong Zhongsheng Pharmaceutical Co., Ltd. 002317.SZ | CN¥24.11 3.35 USD |
+0.67
|
CN¥20.49B 2.85B USD | CN¥61.85M 8.6M USD | CN¥23.91 3.32 USD | CN¥24.60 3.42 USD | CN¥20.49B 2.85B USD | 0 | -CN¥0.24 -0.03 USD | ||
| Walvax Biotechnology Co., Ltd. 300142.SZ | CN¥12.28 1.71 USD |
+0.99
|
CN¥19.64B 2.73B USD | CN¥13.59M 1.89M USD | CN¥12.08 1.68 USD | CN¥12.40 1.72 USD | CN¥19.64B 2.73B USD | 409.33 | CN¥0.03 0.004 USD | ||
| BGI Genomics Co., Ltd. 300676.SZ | CN¥46.86 6.52 USD |
+0.45
|
CN¥19.60B 2.73B USD | CN¥1.27M 176.34K USD | CN¥46.53 6.47 USD | CN¥46.93 6.53 USD | CN¥19.60B 2.73B USD | 0 | -CN¥1.94 -0.2 USD | ||
| Winning Health Technology Group Co., Ltd. 300253.SZ | CN¥8.70 1.21 USD |
+1.4
|
CN¥19.27B 2.68B USD | CN¥54.16M 7.53M USD | CN¥8.49 1.18 USD | CN¥8.82 1.23 USD | CN¥19.27B 2.68B USD | 0 | -CN¥0.14 -0.01 USD | ||
| Andon Health Co., Ltd. 002432.SZ | CN¥41.43 5.76 USD |
+0.02
|
CN¥19.26B 2.68B USD | CN¥2.53M 351.36K USD | CN¥41.36 5.75 USD | CN¥41.55 5.78 USD | CN¥19.26B 2.68B USD | 9.67 | CN¥4.28 0.6 USD | ||
| Apeloa Pharmaceutical Co.,Ltd 000739.SZ | CN¥16.12 2.24 USD |
+0.75
|
CN¥18.67B 2.6B USD | CN¥4.05M 563.56K USD | CN¥15.92 2.21 USD | CN¥16.21 2.25 USD | CN¥18.67B 2.6B USD | 21.49 | CN¥0.75 0.1 USD | ||
| Inner Mongolia Furui Medical Science Co., Ltd. 300049.SZ | CN¥69.37 9.65 USD |
+2.51
|
CN¥18.38B 2.56B USD | CN¥3.65M 506.87K USD | CN¥66.93 9.31 USD | CN¥69.72 9.69 USD | CN¥18.38B 2.56B USD | 147.59 | CN¥0.47 0.07 USD | ||
| Shenzhen Kangtai Biological Products Co., Ltd. 300601.SZ | CN¥16.16 2.25 USD |
+0.37
|
CN¥18.05B 2.51B USD | CN¥4.59M 638.39K USD | CN¥16.05 2.23 USD | CN¥16.25 2.26 USD | CN¥18.05B 2.51B USD | 0 | -CN¥0.09 -0.01 USD | ||
| Shenyang Xingqi Pharmaceutical Co.,Ltd. 300573.SZ | CN¥72.17 10.03 USD |
+0.39
|
CN¥17.78B 2.47B USD | CN¥3.28M 455.94K USD | CN¥71.20 9.9 USD | CN¥72.38 10.06 USD | CN¥17.78B 2.47B USD | 27.44 | CN¥2.63 0.37 USD | ||
| Shenzhen Hepalink Pharmaceutical Group Co., Ltd. 002399.SZ | CN¥11.99 1.67 USD |
+1.52
|
CN¥17.59B 2.45B USD | CN¥2.27M 315.7K USD | CN¥11.75 1.63 USD | CN¥12.03 1.67 USD | CN¥17.59B 2.45B USD | 41.34 | CN¥0.29 0.04 USD | ||
| Yunnan Botanee Bio-Technology Group Co.LTD 300957.SZ | CN¥41.41 5.76 USD |
+0.29
|
CN¥17.54B 2.44B USD | CN¥1.76M 244.99K USD | CN¥41.14 5.72 USD | CN¥41.71 5.8 USD | CN¥17.54B 2.44B USD | 48.71 | CN¥0.85 0.12 USD | ||
| Zhejiang Jingxin Pharmaceutical Co., Ltd. 002020.SZ | CN¥19.94 2.77 USD |
+0.61
|
CN¥17.17B 2.39B USD | CN¥6.67M 926.99K USD | CN¥19.72 2.74 USD | CN¥20.24 2.81 USD | CN¥17.17B 2.39B USD | 23.18 | CN¥0.86 0.12 USD | ||
| Hybio Pharmaceutical Co., Ltd. 300199.SZ | CN¥18.94 2.63 USD |
+3.05
|
CN¥16.73B 2.33B USD | CN¥21.28M 2.96M USD | CN¥18.38 2.56 USD | CN¥19.06 2.65 USD | CN¥16.73B 2.33B USD | 0 | -CN¥0.08 -0.01 USD | ||
| Anhui Anke Biotechnology (Group) Co., Ltd. 300009.SZ | CN¥9.94 1.38 USD |
+0.61
|
CN¥16.62B 2.31B USD | CN¥7.91M 1.1M USD | CN¥9.82 1.37 USD | CN¥9.97 1.39 USD | CN¥16.62B 2.31B USD | 24.84 | CN¥0.40 0.06 USD | ||
| Zhejiang Wolwo Bio-Pharmaceutical Co., Ltd. 300357.SZ | CN¥31.43 4.37 USD |
-0.19
|
CN¥16.46B 2.29B USD | CN¥2.18M 302.48K USD | CN¥31.03 4.31 USD | CN¥31.63 4.4 USD | CN¥16.46B 2.29B USD | 41.90 | CN¥0.75 0.1 USD | ||
| Beijing Aosaikang Pharmaceutical Co., Ltd. 002755.SZ | CN¥17.70 2.46 USD |
+0.4
|
CN¥16.43B 2.28B USD | CN¥5.50M 765.02K USD | CN¥17.58 2.44 USD | CN¥18.06 2.51 USD | CN¥16.43B 2.28B USD | 65.55 | CN¥0.27 0.04 USD | ||
| Jafron Biomedical Co.,Ltd. 300529.SZ | CN¥20.38 2.83 USD |
+0.25
|
CN¥16.28B 2.26B USD | CN¥1.79M 248.47K USD | CN¥20.25 2.82 USD | CN¥20.45 2.84 USD | CN¥16.28B 2.26B USD | 31.35 | CN¥0.65 0.09 USD | ||
| Fujian Cosunter Pharmaceutical Co., Ltd. 300436.SZ | CN¥99.43 13.83 USD |
-0.57
|
CN¥15.84B 2.2B USD | CN¥2.54M 353.42K USD | CN¥98.40 13.68 USD | CN¥101.59 14.13 USD | CN¥15.84B 2.2B USD | 0 | -CN¥1.24 -0.1 USD | ||
| Yifan Pharmaceutical Co., Ltd. 002019.SZ | CN¥12.22 1.7 USD |
+0.74
|
CN¥14.86B 2.07B USD | CN¥3.69M 512.83K USD | CN¥12.15 1.69 USD | CN¥12.25 1.7 USD | CN¥14.86B 2.07B USD | 35.94 | CN¥0.34 0.05 USD | ||
| Staidson (Beijing) BioPharmaceuticals Co., Ltd. 300204.SZ | CN¥30.12 4.19 USD |
-0.59
|
CN¥14.39B 2B USD | CN¥12.67M 1.76M USD | CN¥29.83 4.15 USD | CN¥30.49 4.24 USD | CN¥14.39B 2B USD | 0 | -CN¥0.34 -0.04 USD | ||
| Pacific Shuanglin Bio-pharmacy Co., Ltd. 000403.SZ | CN¥15.06 2.09 USD |
+0.33
|
CN¥14.31B 1.99B USD | CN¥2.63M 365.8K USD | CN¥14.95 2.08 USD | CN¥15.10 2.1 USD | CN¥14.31B 1.99B USD | 25.52 | CN¥0.59 0.08 USD | ||
| Tibet Cheezheng Tibetan Medicine Co., Ltd. 002287.SZ | CN¥25.00 3.48 USD |
+1.17
|
CN¥14.30B 1.99B USD | CN¥1.18M 164.05K USD | CN¥24.80 3.45 USD | CN¥25.08 3.49 USD | CN¥14.30B 1.99B USD | 21.73 | CN¥1.15 0.16 USD | ||
| Autek China Inc. 300595.SZ | CN¥15.95 2.22 USD |
+1.46
|
CN¥14.28B 1.99B USD | CN¥4.85M 674.83K USD | CN¥15.64 2.17 USD | CN¥16.05 2.23 USD | CN¥14.28B 1.99B USD | 28.99 | CN¥0.55 0.08 USD | ||
| China National Accord Medicines Corporation Ltd. 000028.SZ | CN¥25.09 3.49 USD |
+0.84
|
CN¥13.96B 1.94B USD | CN¥1.45M 201.84K USD | CN¥24.89 3.46 USD | CN¥25.13 3.49 USD | CN¥13.96B 1.94B USD | 26.13 | CN¥0.96 0.13 USD | ||
| China National Accord Medicines Corporation Ltd. 200028.SZ | HK$13.61 1.74 USD |
+0.52
|
HK$15.07B 1.93B USD | HK$81.68K 10.44K USD | HK$13.47 1.72 USD | HK$13.66 1.75 USD | HK$15.07B 1.93B USD | 12.96 | HK$1.05 0.13 USD | ||
| Porton Pharma Solutions Ltd. 300363.SZ | CN¥23.80 3.31 USD |
0
|
CN¥12.93B 1.8B USD | CN¥5.32M 740.05K USD | CN¥23.73 3.3 USD | CN¥24.33 3.38 USD | CN¥12.93B 1.8B USD | 0 | CN¥0.00 0 USD | ||
| Yantai Dongcheng Pharmaceutical Group Co.,Ltd. 002675.SZ | CN¥15.27 2.12 USD |
+0.13
|
CN¥12.59B 1.75B USD | CN¥6.42M 891.99K USD | CN¥15.20 2.11 USD | CN¥15.61 2.17 USD | CN¥12.59B 1.75B USD | 76.34 | CN¥0.20 0.03 USD | ||
| Tofflon Science and Technology Group Co., Ltd. 300171.SZ | CN¥15.93 2.21 USD |
+0.06
|
CN¥12.20B 1.7B USD | CN¥4.76M 661.19K USD | CN¥15.82 2.2 USD | CN¥16.11 2.24 USD | CN¥12.20B 1.7B USD | 69.26 | CN¥0.23 0.03 USD | ||
| Shandong Xinhua Pharmaceutical Company Limited 000756.SZ | CN¥17.63 2.45 USD |
+0.34
|
CN¥12.16B 1.69B USD | CN¥19.04M 2.65M USD | CN¥17.46 2.43 USD | CN¥17.87 2.48 USD | CN¥12.16B 1.69B USD | 32.05 | CN¥0.55 0.08 USD | ||
| Zhejiang Jolly Pharmaceutical Co.,LTD 300181.SZ | CN¥17.26 2.4 USD |
+1.05
|
CN¥12.11B 1.68B USD | CN¥4.23M 588.12K USD | CN¥17.03 2.37 USD | CN¥17.35 2.41 USD | CN¥12.11B 1.68B USD | 20.06 | CN¥0.86 0.12 USD | ||
| China Resources Boya Bio-pharmaceutical Group Co.,Ltd 300294.SZ | CN¥23.90 3.32 USD |
+0.55
|
CN¥12.05B 1.68B USD | CN¥1.59M 221.07K USD | CN¥23.71 3.3 USD | CN¥23.94 3.33 USD | CN¥12.05B 1.68B USD | 36.76 | CN¥0.65 0.09 USD | ||
| SonoScape Medical Corp. 300633.SZ | CN¥27.78 3.86 USD |
+0.51
|
CN¥12.02B 1.67B USD | CN¥1.72M 238.7K USD | CN¥27.46 3.82 USD | CN¥27.88 3.88 USD | CN¥12.02B 1.67B USD | 185.19 | CN¥0.15 0.02 USD | ||
| Qingdao Baheal Medical INC. 301015.SZ | CN¥22.36 3.11 USD |
+0.18
|
CN¥11.75B 1.63B USD | CN¥2.24M 312.15K USD | CN¥22.15 3.08 USD | CN¥22.53 3.13 USD | CN¥11.75B 1.63B USD | 23.05 | CN¥0.97 0.13 USD | ||
| Tianjin Chase Sun Pharmaceutical Co.,Ltd 300026.SZ | CN¥3.70 0.51 USD |
+0.27
|
CN¥11.12B 1.55B USD | CN¥21.59M 3M USD | CN¥3.67 0.51 USD | CN¥3.72 0.52 USD | CN¥11.12B 1.55B USD | 0 | -CN¥0.02 -0.002 USD | ||
| Chengdu Kanghua Biological Products Co., Ltd. 300841.SZ | CN¥85.32 11.86 USD |
+4.29
|
CN¥11.09B 1.54B USD | CN¥2.94M 408.34K USD | CN¥81.95 11.39 USD | CN¥86.50 12.03 USD | CN¥11.09B 1.54B USD | 60.08 | CN¥1.42 0.2 USD | ||
| Xi'an International Medical Investment Company Limited 000516.SZ | CN¥4.85 0.67 USD |
+1.89
|
CN¥10.86B 1.51B USD | CN¥16.48M 2.29M USD | CN¥4.74 0.66 USD | CN¥4.91 0.68 USD | CN¥10.86B 1.51B USD | 0 | -CN¥0.14 -0.01 USD | ||
| Changzhou Qianhong Biopharma CO.,LTD 002550.SZ | CN¥8.33 1.16 USD |
-1.19
|
CN¥10.66B 1.48B USD | CN¥10.17M 1.41M USD | CN¥8.31 1.16 USD | CN¥8.46 1.18 USD | CN¥10.66B 1.48B USD | 24.50 | CN¥0.34 0.05 USD | ||
| Hainan Haiyao Co., Ltd. 000566.SZ | CN¥8.06 1.12 USD |
-2.89
|
CN¥10.46B 1.45B USD | CN¥134.08M 18.64M USD | CN¥7.94 1.1 USD | CN¥8.46 1.18 USD | CN¥10.46B 1.45B USD | 0 | -CN¥1.13 -0.1 USD | ||
| Zhejiang Hisoar Pharmaceutical Co., Ltd. 002099.SZ | CN¥6.28 0.87 USD |
+0.64
|
CN¥10.17B 1.41B USD | CN¥6.72M 934.45K USD | CN¥6.22 0.86 USD | CN¥6.33 0.88 USD | CN¥10.17B 1.41B USD | 0 | -CN¥0.22 -0.03 USD | ||
| Sinocare Inc. 300298.SZ | CN¥17.91 2.49 USD |
+0.73
|
CN¥10.03B 1.4B USD | CN¥2.56M 355.94K USD | CN¥17.75 2.47 USD | CN¥17.94 2.49 USD | CN¥10.03B 1.4B USD | 35.11 | CN¥0.51 0.07 USD | ||
| Guangzhou Wondfo Biotech Co.,Ltd 300482.SZ | CN¥21.29 2.96 USD |
+0.61
|
CN¥9.97B 1.39B USD | CN¥2.54M 353.85K USD | CN¥21.28 2.96 USD | CN¥21.53 2.99 USD | CN¥9.97B 1.39B USD | 38.70 | CN¥0.55 0.08 USD | ||
| Dian Diagnostics Group Co.,Ltd. 300244.SZ | CN¥15.74 2.19 USD |
-0.88
|
CN¥9.84B 1.37B USD | CN¥7.37M 1.02M USD | CN¥15.65 2.18 USD | CN¥15.90 2.21 USD | CN¥9.84B 1.37B USD | 0 | -CN¥0.70 -0.09 USD | ||
| Acrobiosystems Co.,Ltd. 301080.SZ | CN¥58.14 8.08 USD |
-0.72
|
CN¥9.76B 1.36B USD | CN¥426.06K 59.24K USD | CN¥57.80 8.04 USD | CN¥58.75 8.17 USD | CN¥9.76B 1.36B USD | 56.44 | CN¥1.03 0.14 USD | ||
| China Reform Health Management and Services Group Co., Ltd. 000503.SZ | CN¥9.95 1.38 USD |
-0.4
|
CN¥9.74B 1.35B USD | CN¥4.85M 674K USD | CN¥9.90 1.38 USD | CN¥10.05 1.4 USD | CN¥9.74B 1.35B USD | 0 | -CN¥0.12 -0.01 USD | ||
| Zhejiang Sunflower Great Health Co., Ltd. 300111.SZ | CN¥7.30 1.02 USD |
-0.41
|
CN¥9.40B 1.31B USD | CN¥28.45M 3.96M USD | CN¥7.26 1.01 USD | CN¥7.40 1.03 USD | CN¥9.40B 1.31B USD | 730.00 | CN¥0.01 0.001 USD | ||
| Daan Gene Co., Ltd. 002030.SZ | CN¥6.62 0.92 USD |
+0.76
|
CN¥9.29B 1.29B USD | CN¥7.18M 997.8K USD | CN¥6.53 0.91 USD | CN¥6.63 0.92 USD | CN¥9.29B 1.29B USD | 0 | -CN¥0.40 -0.05 USD | ||
| Tianjin Ringpu Bio-Technology Co.,Ltd. 300119.SZ | CN¥19.85 2.76 USD |
0
|
CN¥9.23B 1.28B USD | CN¥1.51M 210.4K USD | CN¥19.75 2.75 USD | CN¥19.91 2.77 USD | CN¥9.23B 1.28B USD | 21.81 | CN¥0.91 0.13 USD | ||
| Chengzhi Co., Ltd. 000990.SZ | CN¥7.56 1.05 USD |
+0.53
|
CN¥9.19B 1.28B USD | CN¥5.77M 801.97K USD | CN¥7.52 1.05 USD | CN¥7.58 1.05 USD | CN¥9.19B 1.28B USD | 83.99 | CN¥0.09 0.01 USD | ||
| Shenzhen Neptunus Bioengineering Co., Ltd. 000078.SZ | CN¥3.49 0.49 USD |
+2.65
|
CN¥9.18B 1.28B USD | CN¥414.13M 57.58M USD | CN¥3.30 0.46 USD | CN¥3.70 0.51 USD | CN¥9.18B 1.28B USD | 0 | -CN¥0.46 -0.06 USD | ||
| Zhejiang Xianju Pharmaceutical Co.,Ltd. 002332.SZ | CN¥9.26 1.29 USD |
-0.11
|
CN¥9.16B 1.27B USD | CN¥8.25M 1.15M USD | CN¥9.22 1.28 USD | CN¥9.28 1.29 USD | CN¥9.16B 1.27B USD | 33.07 | CN¥0.28 0.04 USD | ||
| C.Q. Pharmaceutical Holding Co., Ltd. 000950.SZ | CN¥5.29 0.74 USD |
+0.38
|
CN¥9.14B 1.27B USD | CN¥9.63M 1.34M USD | CN¥5.26 0.73 USD | CN¥5.32 0.74 USD | CN¥9.14B 1.27B USD | 25.19 | CN¥0.21 0.03 USD | ||
| PharmaBlock Sciences (Nanjing), Inc. 300725.SZ | CN¥38.53 5.36 USD |
+0.94
|
CN¥9.01B 1.25B USD | CN¥1.74M 241.73K USD | CN¥38.21 5.31 USD | CN¥38.65 5.37 USD | CN¥9.01B 1.25B USD | 38.53 | CN¥1.00 0.14 USD | ||
| Cofoe Medical Technology Co.,Ltd. 301087.SZ | CN¥43.09 5.99 USD |
+1.39
|
CN¥9.00B 1.25B USD | CN¥853.75K 118.71K USD | CN¥42.45 5.9 USD | CN¥43.44 6.04 USD | CN¥9.00B 1.25B USD | 27.80 | CN¥1.55 0.22 USD | ||
| Guilin Sanjin Pharmaceutical Co., Ltd. 002275.SZ | CN¥15.19 2.11 USD |
+0.93
|
CN¥8.93B 1.24B USD | CN¥1.94M 269.93K USD | CN¥14.94 2.08 USD | CN¥15.26 2.12 USD | CN¥8.93B 1.24B USD | 16.87 | CN¥0.90 0.13 USD | ||
| Jiangxi Fushine Pharmaceutical Co., Ltd. 300497.SZ | CN¥16.46 2.29 USD |
+1.73
|
CN¥8.87B 1.23B USD | CN¥62.68M 8.71M USD | CN¥16.23 2.26 USD | CN¥17.18 2.39 USD | CN¥8.87B 1.23B USD | 0 | -CN¥0.51 -0.07 USD | ||
| Zhejiang Tianyu Pharmaceutical Co., Ltd. 300702.SZ | CN¥25.37 3.53 USD |
-1.93
|
CN¥8.83B 1.23B USD | CN¥2.04M 283.3K USD | CN¥25.31 3.52 USD | CN¥25.80 3.59 USD | CN¥8.83B 1.23B USD | 46.12 | CN¥0.55 0.08 USD | ||
| Sunflower Pharmaceutical Group Co.,Ltd 002737.SZ | CN¥15.08 2.1 USD |
+2.45
|
CN¥8.81B 1.22B USD | CN¥4.55M 633.15K USD | CN¥14.76 2.05 USD | CN¥15.12 2.1 USD | CN¥8.81B 1.22B USD | 0 | -CN¥0.22 -0.03 USD | ||
| Mingyue Optical Lens Co.,Ltd. 301101.SZ | CN¥43.23 6.01 USD |
+3.64
|
CN¥8.71B 1.21B USD | CN¥6.48M 900.98K USD | CN¥41.32 5.75 USD | CN¥43.55 6.06 USD | CN¥8.71B 1.21B USD | 45.98 | CN¥0.94 0.13 USD | ||
| Dezhan Healthcare Company Limited 000813.SZ | CN¥4.13 0.57 USD |
-0.72
|
CN¥8.66B 1.2B USD | CN¥16.27M 2.26M USD | CN¥4.11 0.57 USD | CN¥4.16 0.58 USD | CN¥8.66B 1.2B USD | 0 | -CN¥0.04 -0.005 USD | ||
| Amoy Diagnostics Co., Ltd. 300685.SZ | CN¥21.82 3.03 USD |
-0.86
|
CN¥8.54B 1.19B USD | CN¥2.53M 352.07K USD | CN¥21.76 3.03 USD | CN¥22.05 3.07 USD | CN¥8.54B 1.19B USD | 29.48 | CN¥0.74 0.1 USD | ||
| Sino Biological,Inc. 301047.SZ | CN¥69.84 9.71 USD |
+1.81
|
CN¥8.50B 1.18B USD | CN¥569.32K 79.16K USD | CN¥68.26 9.49 USD | CN¥69.98 9.73 USD | CN¥8.50B 1.18B USD | 64.66 | CN¥1.08 0.15 USD | ||
| Renhe Pharmacy Co.,Ltd 000650.SZ | CN¥5.99 0.83 USD |
+0.34
|
CN¥8.39B 1.17B USD | CN¥7.85M 1.09M USD | CN¥5.96 0.83 USD | CN¥6.01 0.84 USD | CN¥8.39B 1.17B USD | 18.71 | CN¥0.32 0.04 USD | ||
| Beijing Strong Biotechnologies,Inc. 300406.SZ | CN¥13.89 1.93 USD |
+4.2
|
CN¥8.14B 1.13B USD | CN¥8.57M 1.19M USD | CN¥13.31 1.85 USD | CN¥14.11 1.96 USD | CN¥8.14B 1.13B USD | 19.02 | CN¥0.73 0.1 USD | ||
| Northeast Pharmaceutical Group Co., Ltd. 000597.SZ | CN¥5.70 0.79 USD |
+1.97
|
CN¥8.13B 1.13B USD | CN¥12.18M 1.69M USD | CN¥5.56 0.77 USD | CN¥5.77 0.8 USD | CN¥8.13B 1.13B USD | 21.11 | CN¥0.27 0.04 USD | ||
| Wanbangde Pharmaceutical Holding Group Co., Ltd. 002082.SZ | CN¥13.27 1.85 USD |
+0.3
|
CN¥8.12B 1.13B USD | CN¥5.04M 701.32K USD | CN¥13.16 1.83 USD | CN¥13.47 1.87 USD | CN¥8.12B 1.13B USD | 442.33 | CN¥0.03 0.004 USD | ||
| Jiuzhitang Co., Ltd. 000989.SZ | CN¥9.46 1.32 USD |
+0.11
|
CN¥8.10B 1.13B USD | CN¥3.84M 533.71K USD | CN¥9.38 1.3 USD | CN¥9.48 1.32 USD | CN¥8.10B 1.13B USD | 63.06 | CN¥0.15 0.02 USD | ||
| B-SOFT Co.,Ltd. 300451.SZ | CN¥5.20 0.72 USD |
-0.38
|
CN¥8.06B 1.12B USD | CN¥28.01M 3.89M USD | CN¥5.13 0.71 USD | CN¥5.22 0.73 USD | CN¥8.06B 1.12B USD | 0 | -CN¥0.22 -0.03 USD | ||
| Hunan Jiudian Pharmaceutical Co., Ltd. 300705.SZ | CN¥16.09 2.24 USD |
+0.37
|
CN¥8.05B 1.12B USD | CN¥2.33M 323.94K USD | CN¥15.99 2.22 USD | CN¥16.12 2.24 USD | CN¥8.05B 1.12B USD | 17.68 | CN¥0.91 0.13 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||
- {{ link.label }} {{link}}