ประเทศ: จีน กระดานเทรด: Shenzhen หมวดธุรกิจ: การดูแลสุขภาพ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
จีน (233)
- {{country.name}}
- ประเทศทั้งหมด
- จีน (233)
Shenzhen (233)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Shanghai (190)
- Shenzhen (233)
การดูแลสุขภาพ (233)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- เทคโนโลยีชีวภาพ (47)
- ผู้ผลิตยา - ทั่วไป (11)
- ผู้ผลิตยา - เฉพาะทางและทั่วไป (99)
- แผนการดูแลสุขภาพ (1)
- สิ่งอำนวยความสะดวกการดูแลทางการแพทย์ (4)
- ผู้ค้าปลีกเภสัชภัณฑ์ (8)
- บริการข้อมูลด้านสุขภาพ (5)
- อุปกรณ์ทางการแพทย์ (24)
- เครื่องมือและอุปกรณ์ทางการแพทย์ (19)
- การวินิจฉัยและการวิจัย (10)
- การจำหน่ายทางการแพทย์ (5)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shenzhen Mindray Bio-Medical Electronics Co., Ltd. 300760.SZ | $211.8 29.45 USD |
-5.98
|
$256.79B 35.71B USD | $17M 2.36M USD | $206.8 28.75 USD | $222 30.87 USD | $256.79B 35.71B USD | 20.70 | $10.23 1.42 USD | |
| Aier Eye Hospital Group Co., Ltd. 300015.SZ | $12.14 1.69 USD |
-9.2
|
$113.23B 15.74B USD | $146.87M 20.42M USD | $11.8 1.64 USD | $13.05 1.81 USD | $113.23B 15.74B USD | 31.12 | $0.39 0.05 USD | |
| Yunnan Baiyao Group Co.,Ltd 000538.SZ | $54.58 7.59 USD |
-4.18
|
$97.38B 13.54B USD | $21.18M 2.95M USD | $53.56 7.45 USD | $56.17 7.81 USD | $97.38B 13.54B USD | 20.51 | $2.66 0.37 USD | |
| Huadong Medicine Co., Ltd 000963.SZ | $37.6 5.23 USD |
-2.97
|
$65.95B 9.17B USD | $16.64M 2.31M USD | $36.24 5.04 USD | $38.38 5.34 USD | $65.95B 9.17B USD | 20.54 | $1.83 0.25 USD | |
| Zhejiang NHU Company Ltd. 002001.SZ | $20.07 2.79 USD |
-7.47
|
$61.68B 8.58B USD | $27.85M 3.87M USD | $19.55 2.72 USD | $20.65 2.87 USD | $61.68B 8.58B USD | 13.56 | $1.48 0.21 USD | |
| China Resources Sanjiu Medical & Pharmaceutical Co., Ltd. 000999.SZ | $42.6 5.92 USD |
-4.45
|
$54.71B 7.61B USD | $20.06M 2.79M USD | $41.55 5.78 USD | $44.3 6.16 USD | $54.71B 7.61B USD | 16.19 | $2.63 0.37 USD | |
| Sichuan Kelun Pharmaceutical Co., Ltd. 002422.SZ | $34 4.73 USD |
-7.71
|
$54.33B 7.55B USD | $39.6M 5.51M USD | $33.16 4.61 USD | $35.7 4.96 USD | $54.33B 7.55B USD | 17.98 | $1.89 0.26 USD | |
| Chongqing Zhifei Biological Products Co., Ltd. 300122.SZ | $21.47 2.99 USD |
-14.84
|
$51.39B 7.15B USD | $45.42M 6.32M USD | $21.11 2.94 USD | $24.18 3.36 USD | $51.39B 7.15B USD | 13.94 | $1.54 0.21 USD | |
| Imeik Technology Development Co.,Ltd. 300896.SZ | $166.34 23.13 USD |
-8.19
|
$50.33B 7B USD | $6.11M 850.18K USD | $158.87 22.09 USD | $178.95 24.88 USD | $50.33B 7B USD | 25.59 | $6.5 0.9 USD | |
| Haisco Pharmaceutical Group Co., Ltd. 002653.SZ | $40.99 5.7 USD |
-4.05
|
$45.91B 6.38B USD | $7.82M 1.09M USD | $38.62 5.37 USD | $42.67 5.93 USD | $45.91B 6.38B USD | 95.32 | $0.43 0.06 USD | |
| Shanghai RAAS Blood Products Co., Ltd. 002252.SZ | $6.73 0.94 USD |
-4.95
|
$44.67B 6.21B USD | $133.49M 18.56M USD | $6.62 0.92 USD | $7.3 1.02 USD | $44.67B 6.21B USD | 24.03 | $0.28 0.04 USD | |
| Shenzhen New Industries Biomedical Engineering Co., Ltd. 300832.SZ | $54.3 7.55 USD |
-5.58
|
$42.66B 5.93B USD | $9.11M 1.27M USD | $52 7.23 USD | $57.84 8.04 USD | $42.66B 5.93B USD | 23.00 | $2.36 0.33 USD | |
| Dong-E-E-Jiao Co.,Ltd. 000423.SZ | $60.28 8.38 USD |
-3.68
|
$38.82B 5.4B USD | $12.75M 1.77M USD | $58.17 8.09 USD | $62.88 8.74 USD | $38.82B 5.4B USD | 24.90 | $2.42 0.34 USD | |
| Changchun High-Tech Industry (Group) Co., Ltd. 000661.SZ | $93.43 12.99 USD |
-8.32
|
$38.11B 5.3B USD | $10.05M 1.4M USD | $91.85 12.77 USD | $99.53 13.84 USD | $38.11B 5.3B USD | 10.34 | $9.03 1.26 USD | |
| Hangzhou Tigermed Consulting Co., Ltd 300347.SZ | $44.92 6.25 USD |
-12.44
|
$36.39B 5.06B USD | $15.37M 2.14M USD | $43.89 6.1 USD | $49.47 6.88 USD | $36.39B 5.06B USD | 95.57 | $0.47 0.07 USD | |
| Pharmaron Beijing Co., Ltd. 300759.SZ | $22.14 3.08 USD |
-18.21
|
$36.34B 5.05B USD | $56.87M 7.91M USD | $21.65 3.01 USD | $25.37 3.53 USD | $36.34B 5.05B USD | 21.92 | $1.01 0.14 USD | |
| Shenzhen Salubris Pharmaceuticals Co., Ltd. 002294.SZ | $31.21 4.34 USD |
-7.31
|
$34.79B 4.84B USD | $13.44M 1.87M USD | $30.3 4.21 USD | $33.19 4.61 USD | $34.79B 4.84B USD | 57.79 | $0.54 0.08 USD | |
| Jiangsu Yuyue Medical Equipment & Supply Co., Ltd. 002223.SZ | $33.55 4.66 USD |
-6.45
|
$33.63B 4.68B USD | $13.12M 1.82M USD | $32.43 4.51 USD | $35.32 4.91 USD | $33.63B 4.68B USD | 19.28 | $1.74 0.24 USD | |
| Hualan Biological Engineering Inc. 002007.SZ | $16.28 2.26 USD |
+0.18
|
$29.77B 4.14B USD | $71.17M 9.9M USD | $16.04 2.23 USD | $17.4 2.42 USD | $29.77B 4.14B USD | 27.59 | $0.59 0.08 USD | |
| Livzon Pharmaceutical Group Inc. 000513.SZ | $33.52 4.66 USD |
-7.37
|
$27.7B 3.85B USD | $11.26M 1.57M USD | $32.94 4.58 USD | $35.44 4.93 USD | $27.7B 3.85B USD | 14.96 | $2.24 0.31 USD | |
| Asymchem Laboratories (Tianjin) Co., Ltd. 002821.SZ | $69.95 9.73 USD |
-10
|
$24.59B 3.42B USD | $3.82M 531.05K USD | $69.95 9.73 USD | $73.3 10.19 USD | $24.59B 3.42B USD | 26.00 | $2.69 0.37 USD | |
| Chengdu Kanghong Pharmaceutical Group Co., Ltd 002773.SZ | $25.11 3.49 USD |
-5.39
|
$23.1B 3.21B USD | $21.44M 2.98M USD | $24.29 3.38 USD | $26.08 3.63 USD | $23.1B 3.21B USD | 19.31 | $1.3 0.18 USD | |
| Winner Medical Co., Ltd. 300888.SZ | $38.52 5.36 USD |
-11.55
|
$22.43B 3.12B USD | $7.96M 1.11M USD | $37.42 5.2 USD | $43 5.98 USD | $22.43B 3.12B USD | 0 | -$1.72 -0.2 USD | |
| Betta Pharmaceuticals Co., Ltd. 300558.SZ | $51.99 7.23 USD |
-4.64
|
$21.76B 3.03B USD | $13.21M 1.84M USD | $50.8 7.06 USD | $54.5 7.58 USD | $21.76B 3.03B USD | 47.69 | $1.09 0.15 USD | |
| Shijiazhuang Yiling Pharmaceutical Co., Ltd. 002603.SZ | $12.84 1.79 USD |
-10.02
|
$21.45B 2.98B USD | $32.35M 4.5M USD | $12.84 1.79 USD | $13.8 1.92 USD | $21.45B 2.98B USD | 142.66 | $0.09 0.01 USD | |
| Jiangsu Nhwa Pharmaceutical Co., LTD 002262.SZ | $20.85 2.9 USD |
-6.04
|
$21.19B 2.95B USD | $20.94M 2.91M USD | $20.36 2.83 USD | $21.5 2.99 USD | $21.19B 2.95B USD | 18.45 | $1.13 0.16 USD | |
| Meinian Onehealth Healthcare Holdings Co., Ltd. 002044.SZ | $5.12 0.71 USD |
-10.02
|
$20.04B 2.79B USD | $91.03M 12.66M USD | $5.12 0.71 USD | $5.4 0.75 USD | $20.04B 2.79B USD | 64.00 | $0.08 0.01 USD | |
| BGI Genomics Co., Ltd. 300676.SZ | $47.44 6.6 USD |
-8.63
|
$19.73B 2.74B USD | $6.8M 944.98K USD | $45.81 6.37 USD | $49.49 6.88 USD | $19.73B 2.74B USD | 0 | -$0.24 -0.03 USD | |
| Lepu Medical Technology (Beijing) Co., Ltd. 300003.SZ | $10.31 1.43 USD |
-12.92
|
$19.39B 2.7B USD | $47.43M 6.59M USD | $10.11 1.41 USD | $11.58 1.61 USD | $19.39B 2.7B USD | 27.13 | $0.38 0.05 USD | |
| Winning Health Technology Group Co., Ltd. 300253.SZ | $8.68 1.21 USD |
-17.68
|
$19.2B 2.67B USD | $135.03M 18.77M USD | $8.44 1.17 USD | $10.09 1.4 USD | $19.2B 2.67B USD | 54.25 | $0.16 0.02 USD | |
| Jafron Biomedical Co.,Ltd. 300529.SZ | $22.8 3.17 USD |
-13.54
|
$18.21B 2.53B USD | $15.93M 2.21M USD | $22.11 3.07 USD | $25.66 3.57 USD | $18.21B 2.53B USD | 22.80 | $1 0.14 USD | |
| Jilin Aodong Pharmaceutical Group Co., Ltd. 000623.SZ | $15.16 2.11 USD |
-9.98
|
$18.13B 2.52B USD | $25.7M 3.57M USD | $15.16 2.11 USD | $16.21 2.25 USD | $18.13B 2.52B USD | 12.32 | $1.23 0.17 USD | |
| Andon Health Co., Ltd. 002432.SZ | $37.36 5.19 USD |
-10
|
$17.67B 2.46B USD | $11.38M 1.58M USD | $37.36 5.19 USD | $39.2 5.45 USD | $17.67B 2.46B USD | 9.22 | $4.05 0.56 USD | |
| Pacific Shuanglin Bio-pharmacy Co., LTD 000403.SZ | $24.1 3.35 USD |
+10
|
$17.62B 2.45B USD | $79.64M 11.07M USD | $22.92 3.19 USD | $24.1 3.35 USD | $17.62B 2.45B USD | 21.32 | $1.13 0.16 USD | |
| Tonghua Golden-Horse Pharmaceutical Industry Co,Ltd 000766.SZ | $17.05 2.37 USD |
-6.58
|
$16.48B 2.29B USD | $19.77M 2.75M USD | $16.8 2.34 USD | $17.53 2.44 USD | $16.48B 2.29B USD | 284.16 | $0.06 0.008 USD | |
| Yunnan Botanee Bio-Technology Group Co.LTD 300957.SZ | $38.8 5.39 USD |
-12.25
|
$16.44B 2.29B USD | $7.21M 1M USD | $37.46 5.21 USD | $43 5.98 USD | $16.44B 2.29B USD | 27.51 | $1.41 0.2 USD | |
| Apeloa Pharmaceutical Co.,Ltd 000739.SZ | $13.85 1.93 USD |
-10.01
|
$16.2B 2.25B USD | $18.36M 2.55M USD | $13.85 1.93 USD | $14.86 2.07 USD | $16.2B 2.25B USD | 15.56 | $0.89 0.12 USD | |
| Walvax Biotechnology Co., Ltd. 300142.SZ | $9.87 1.37 USD |
-14.84
|
$15.79B 2.19B USD | $59.83M 8.32M USD | $9.7 1.35 USD | $11.35 1.58 USD | $15.79B 2.19B USD | 123.37 | $0.08 0.01 USD | |
| Beijing Aosaikang Pharmaceutical Co., Ltd. 002755.SZ | $16.81 2.34 USD |
-10.01
|
$15.6B 2.17B USD | $10.78M 1.5M USD | $16.81 2.34 USD | $18.27 2.54 USD | $15.6B 2.17B USD | 93.38 | $0.18 0.03 USD | |
| Hebei Changshan Biochemical Pharmaceutical Co., Ltd. 300255.SZ | $16.6 2.31 USD |
-15.1
|
$15.26B 2.12B USD | $27.51M 3.83M USD | $16.24 2.26 USD | $18.84 2.62 USD | $15.26B 2.12B USD | 0 | -$0.92 -0.1 USD | |
| Shenzhen Kangtai Biological Products Co., Ltd. 300601.SZ | $13.4 1.86 USD |
-14.05
|
$14.97B 2.08B USD | $29.11M 4.05M USD | $13.1 1.82 USD | $15.16 2.11 USD | $14.97B 2.08B USD | 29.13 | $0.46 0.06 USD | |
| China Resources Boya Bio-pharmaceutical Group Co.,Ltd 300294.SZ | $29.46 4.1 USD |
+8.27
|
$14.86B 2.07B USD | $42.34M 5.89M USD | $28.82 4.01 USD | $30.76 4.28 USD | $14.86B 2.07B USD | 37.29 | $0.79 0.11 USD | |
| Shenzhen Hepalink Pharmaceutical Group Co., Ltd. 002399.SZ | $10.4 1.45 USD |
-9.96
|
$13.82B 1.92B USD | $8.75M 1.22M USD | $10.4 1.45 USD | $11.22 1.56 USD | $13.82B 1.92B USD | 23.63 | $0.44 0.06 USD | |
| Intco Medical Technology Co., Ltd. 300677.SZ | $21.36 2.97 USD |
-11.66
|
$13.8B 1.92B USD | $13.62M 1.89M USD | $20.92 2.91 USD | $22.85 3.18 USD | $13.8B 1.92B USD | 18.90 | $1.13 0.16 USD | |
| Double Medical Technology Inc. 002901.SZ | $32.63 4.54 USD |
-8.77
|
$13.51B 1.88B USD | $3.36M 467.61K USD | $32.19 4.48 USD | $35.75 4.97 USD | $13.51B 1.88B USD | 67.97 | $0.48 0.07 USD | |
| Yifan Pharmaceutical Co., Ltd. 002019.SZ | $10.59 1.47 USD |
-10.03
|
$12.88B 1.79B USD | $17.56M 2.44M USD | $10.59 1.47 USD | $11.4 1.59 USD | $12.88B 1.79B USD | 0 | -$0.27 -0.03 USD | |
| ApicHope Pharmaceutical Group Co., Ltd. 300723.SZ | $27.86 3.87 USD |
-7.32
|
$12.58B 1.75B USD | $17.7M 2.46M USD | $26.2 3.64 USD | $29.3 4.07 USD | $12.58B 1.75B USD | 0 | -$0.75 -0.1 USD | |
| Anhui Anke Biotechnology (Group) Co., Ltd. 300009.SZ | $7.51 1.04 USD |
-13.76
|
$12.56B 1.75B USD | $37.76M 5.25M USD | $7.38 1.03 USD | $8.49 1.18 USD | $12.56B 1.75B USD | 17.88 | $0.42 0.06 USD | |
| Autek China Inc. 300595.SZ | $13.7 1.9 USD |
-14.27
|
$12.28B 1.71B USD | $22.81M 3.17M USD | $13.6 1.89 USD | $15.65 2.18 USD | $12.28B 1.71B USD | 21.40 | $0.64 0.09 USD | |
| China National Accord Medicines Corporation Ltd. 000028.SZ | $23.74 3.3 USD |
-8.12
|
$12.27B 1.71B USD | $7.72M 1.07M USD | $23.68 3.29 USD | $25.24 3.51 USD | $12.27B 1.71B USD | 8.99 | $2.64 0.37 USD | |
| Shenyang Xingqi Pharmaceutical Co.,Ltd. 300573.SZ | $69.19 9.62 USD |
-11.48
|
$12.13B 1.69B USD | $10.08M 1.4M USD | $66.99 9.31 USD | $75.5 10.5 USD | $12.13B 1.69B USD | 34.59 | $2 0.28 USD | |
| China National Accord Medicines Corporation Ltd. 200028.SZ | $11.25 1.44 USD |
-8.12
|
$13.11B 1.68B USD | $459.21K 58.72K USD | $11.18 1.43 USD | $11.87 1.52 USD | $13.11B 1.68B USD | 3.98 | $2.82 0.36 USD | |
| SonoScape Medical Corp. 300633.SZ | $26.97 3.75 USD |
-11.09
|
$11.67B 1.62B USD | $8.18M 1.14M USD | $26.05 3.62 USD | $29.59 4.11 USD | $11.67B 1.62B USD | 48.16 | $0.56 0.08 USD | |
| Xi'an International Medical Investment Company Limited 000516.SZ | $5.04 0.7 USD |
-10
|
$11.39B 1.58B USD | $45.38M 6.31M USD | $5.04 0.7 USD | $5.39 0.75 USD | $11.39B 1.58B USD | 0 | -$0.16 -0.02 USD | |
| Sinocare Inc. 300298.SZ | $20 2.78 USD |
-17.08
|
$11.29B 1.57B USD | $10.41M 1.45M USD | $19.32 2.69 USD | $23.63 3.29 USD | $11.29B 1.57B USD | 50.00 | $0.4 0.06 USD | |
| Zhejiang Jolly Pharmaceutical Co.,LTD 300181.SZ | $16.06 2.23 USD |
-3.54
|
$11.26B 1.57B USD | $18.58M 2.58M USD | $15.78 2.19 USD | $16.57 2.3 USD | $11.26B 1.57B USD | 21.70 | $0.74 0.1 USD | |
| Zhejiang Jingxin Pharmaceutical Co., Ltd. 002020.SZ | $12.83 1.78 USD |
-9.45
|
$11.05B 1.54B USD | $31.84M 4.43M USD | $12.75 1.77 USD | $13.71 1.91 USD | $11.05B 1.54B USD | 15.45 | $0.83 0.12 USD | |
| Hybio Pharmaceutical Co., Ltd. 300199.SZ | $12.48 1.74 USD |
-20
|
$11.02B 1.53B USD | $106.05M 14.75M USD | $12.48 1.74 USD | $15 2.09 USD | $11.02B 1.53B USD | 0 | -$0.42 -0.05 USD | |
| Tibet Cheezheng Tibetan Medicine Co., Ltd. 002287.SZ | $20.48 2.85 USD |
-10.02
|
$10.88B 1.51B USD | $2.77M 385.55K USD | $20.48 2.85 USD | $22.44 3.12 USD | $10.88B 1.51B USD | 18.28 | $1.12 0.16 USD | |
| China Reform Health Management and Services Group Co., Ltd. 000503.SZ | $10.44 1.45 USD |
-10
|
$10.24B 1.42B USD | $34.94M 4.86M USD | $10.44 1.45 USD | $11.14 1.55 USD | $10.24B 1.42B USD | 0 | $0 0 USD | |
| Yantai Dongcheng Pharmaceutical Group Co.,Ltd. 002675.SZ | $12.26 1.7 USD |
-9.32
|
$10.11B 1.41B USD | $14.84M 2.06M USD | $12.21 1.7 USD | $13.19 1.83 USD | $10.11B 1.41B USD | 55.72 | $0.22 0.03 USD | |
| Zhejiang Wolwo Bio-Pharmaceutical Co., Ltd. 300357.SZ | $19.2 2.67 USD |
-14.25
|
$10.05B 1.4B USD | $16.05M 2.23M USD | $18.6 2.59 USD | $21.88 3.04 USD | $10.05B 1.4B USD | 32.00 | $0.6 0.08 USD | |
| Sunflower Pharmaceutical Group Co.,Ltd 002737.SZ | $16.3 2.27 USD |
-9.99
|
$9.52B 1.32B USD | $12.11M 1.68M USD | $16.3 2.27 USD | $17.73 2.47 USD | $9.52B 1.32B USD | 11.24 | $1.45 0.2 USD | |
| Guangzhou Wondfo Biotech Co.,Ltd 300482.SZ | $19.61 2.73 USD |
-17.49
|
$9.44B 1.31B USD | $15.92M 2.21M USD | $19.26 2.68 USD | $22.93 3.19 USD | $9.44B 1.31B USD | 17.35 | $1.13 0.16 USD | |
| Tianjin Chase Sun Pharmaceutical Co.,Ltd 300026.SZ | $3.13 0.44 USD |
-13.5
|
$9.4B 1.31B USD | $88.45M 12.3M USD | $3.08 0.43 USD | $3.54 0.49 USD | $9.4B 1.31B USD | 52.16 | $0.06 0.008 USD | |
| Qingdao Baheal Medical INC. 301015.SZ | $17.88 2.49 USD |
-16.33
|
$9.4B 1.31B USD | $9.11M 1.27M USD | $17.37 2.42 USD | $20.49 2.85 USD | $9.4B 1.31B USD | 12.95 | $1.38 0.19 USD | |
| Zhejiang Xianju Pharmaceutical Co.,Ltd. 002332.SZ | $9.14 1.27 USD |
-10.04
|
$9.04B 1.26B USD | $39.03M 5.43M USD | $9.14 1.27 USD | $9.81 1.36 USD | $9.04B 1.26B USD | 14.50 | $0.63 0.09 USD | |
| Mingyue Optical Lens Co.,Ltd. 301101.SZ | $44.81 6.23 USD |
-15.94
|
$9.03B 1.26B USD | $9.16M 1.27M USD | $43.22 6.01 USD | $50 6.95 USD | $9.03B 1.26B USD | 52.71 | $0.85 0.12 USD | |
| Guangdong Zhongsheng Pharmaceutical Co., Ltd. 002317.SZ | $10.45 1.45 USD |
-9.99
|
$8.9B 1.24B USD | $39.03M 5.43M USD | $10.45 1.45 USD | $11.4 1.59 USD | $8.9B 1.24B USD | 65.31 | $0.16 0.02 USD | |
| Porton Pharma Solutions Ltd. 300363.SZ | $15.4 2.14 USD |
-18.26
|
$8.4B 1.17B USD | $23.22M 3.23M USD | $15.39 2.14 USD | $17.99 2.5 USD | $8.4B 1.17B USD | 0 | -$0.53 -0.07 USD | |
| Tofflon Science and Technology Group Co., Ltd. 300171.SZ | $10.87 1.51 USD |
-18.52
|
$8.32B 1.16B USD | $15.73M 2.19M USD | $10.67 1.48 USD | $12.86 1.79 USD | $8.32B 1.16B USD | 49.40 | $0.22 0.03 USD | |
| Chengzhi Co., Ltd. 000990.SZ | $6.83 0.95 USD |
-10.01
|
$8.3B 1.15B USD | $27.36M 3.8M USD | $6.83 0.95 USD | $7.34 1.02 USD | $8.3B 1.15B USD | 35.94 | $0.19 0.03 USD | |
| Beijing Strong Biotechnologies,Inc. 300406.SZ | $14.1 1.96 USD |
-13.28
|
$8.3B 1.15B USD | $10.41M 1.45M USD | $13.72 1.91 USD | $15.55 2.16 USD | $8.3B 1.15B USD | 15.66 | $0.9 0.13 USD | |
| Hunan Jiudian Pharmaceutical Co., Ltd. 300705.SZ | $16.64 2.31 USD |
-11.4
|
$8.26B 1.15B USD | $41.21M 5.73M USD | $16.08 2.24 USD | $18.26 2.54 USD | $8.26B 1.15B USD | 16.00 | $1.04 0.14 USD | |
| C.Q. Pharmaceutical Holding Co., Ltd. 000950.SZ | $4.66 0.65 USD |
-10.04
|
$8.05B 1.12B USD | $39.33M 5.47M USD | $4.66 0.65 USD | $5.06 0.7 USD | $8.05B 1.12B USD | 18.64 | $0.25 0.03 USD | |
| Tianjin Ringpu Bio-Technology Co.,Ltd. 300119.SZ | $17.09 2.38 USD |
-9.91
|
$7.96B 1.11B USD | $24.41M 3.39M USD | $16.52 2.3 USD | $18.95 2.63 USD | $7.96B 1.11B USD | 26.29 | $0.65 0.09 USD | |
| Amoy Diagnostics Co., Ltd. 300685.SZ | $20.12 2.8 USD |
-12.1
|
$7.91B 1.1B USD | $12.14M 1.69M USD | $19.27 2.68 USD | $22.2 3.09 USD | $7.91B 1.1B USD | 25.46 | $0.79 0.11 USD | |
| Dian Diagnostics Group Co.,Ltd. 300244.SZ | $12.63 1.76 USD |
-18.83
|
$7.89B 1.1B USD | $35.86M 4.99M USD | $12.45 1.73 USD | $14.88 2.07 USD | $7.89B 1.1B USD | 0 | -$0.14 -0.01 USD | |
| Shandong Xinhua Pharmaceutical Company Limited 000756.SZ | $13.76 1.91 USD |
-10.01
|
$7.77B 1.08B USD | $17.18M 2.39M USD | $13.76 1.91 USD | $14.74 2.05 USD | $7.77B 1.08B USD | 20.23 | $0.68 0.09 USD | |
| Guilin Sanjin Pharmaceutical Co., Ltd. 002275.SZ | $13.1 1.82 USD |
-8.58
|
$7.7B 1.07B USD | $5.27M 732.67K USD | $12.9 1.79 USD | $14.05 1.95 USD | $7.7B 1.07B USD | 18.98 | $0.69 0.1 USD | |
| B-SOFT Co.,Ltd. 300451.SZ | $4.96 0.69 USD |
-20
|
$7.68B 1.07B USD | $115.01M 15.99M USD | $4.96 0.69 USD | $5.94 0.83 USD | $7.68B 1.07B USD | 0 | -$0.01 -0.001 USD | |
| New Journey Health Technology Group Co.,LTD 002219.SZ | $2.25 0.31 USD |
-10
|
$7.62B 1.06B USD | $51.83M 7.21M USD | $2.25 0.31 USD | $2.43 0.34 USD | $7.62B 1.06B USD | 225.00 | $0.01 0.001 USD | |
| Daan Gene Co., Ltd. 002030.SZ | $5.43 0.76 USD |
-9.95
|
$7.62B 1.06B USD | $24.09M 3.35M USD | $5.43 0.76 USD | $5.83 0.81 USD | $7.62B 1.06B USD | 0 | -$0.66 -0.09 USD | |
| Zhejiang Hisoar Pharmaceutical Co., Ltd. 002099.SZ | $4.68 0.65 USD |
-10
|
$7.58B 1.05B USD | $16.86M 2.34M USD | $4.68 0.65 USD | $5.06 0.7 USD | $7.58B 1.05B USD | 0 | -$0.23 -0.03 USD | |
| Northeast Pharmaceutical Group Co., Ltd. 000597.SZ | $5.15 0.72 USD |
-9.97
|
$7.36B 1.02B USD | $65.69M 9.13M USD | $5.15 0.72 USD | $5.45 0.76 USD | $7.36B 1.02B USD | 17.75 | $0.29 0.04 USD | |
| Inner Mongolia Furui Medical Science Co., Ltd. 300049.SZ | $27.48 3.82 USD |
-16.5
|
$7.32B 1.02B USD | $10.66M 1.48M USD | $26.98 3.75 USD | $31.45 4.37 USD | $7.32B 1.02B USD | 56.08 | $0.49 0.07 USD | |
| Renhe Pharmacy Co.,Ltd 000650.SZ | $5.12 0.71 USD |
-9.06
|
$7.17B 996.62M USD | $43.03M 5.98M USD | $5.1 0.71 USD | $5.51 0.77 USD | $7.17B 996.62M USD | 16.00 | $0.32 0.04 USD | |
| Changzhou Qianhong Biopharma CO.,LTD 002550.SZ | $5.58 0.78 USD |
-9.14
|
$7.14B 992.95M USD | $43.26M 6.02M USD | $5.53 0.77 USD | $5.99 0.83 USD | $7.14B 992.95M USD | 24.26 | $0.23 0.03 USD | |
| Chengdu Kanghua Biological Products Co., Ltd. 300841.SZ | $53.4 7.42 USD |
-16.61
|
$7.1B 987.12M USD | $7.79M 1.08M USD | $51.8 7.2 USD | $62.38 8.67 USD | $7.1B 987.12M USD | 12.96 | $4.12 0.57 USD | |
| Sino Biological,Inc. 301047.SZ | $58.36 8.11 USD |
-11.77
|
$7.1B 987.03M USD | $2.52M 350.69K USD | $57.5 7.99 USD | $63.88 8.88 USD | $7.1B 987.03M USD | 48.63 | $1.2 0.17 USD | |
| Shenzhen Weiguang Biological Products Co., Ltd. 002880.SZ | $30.51 4.24 USD |
+9.99
|
$6.92B 962.13M USD | $12.55M 1.74M USD | $28.34 3.94 USD | $30.51 4.24 USD | $6.92B 962.13M USD | 27.73 | $1.1 0.15 USD | |
| Yixintang Pharmaceutical Group Co., Ltd. 002727.SZ | $11.81 1.64 USD |
-9.98
|
$6.92B 961.62M USD | $10.09M 1.4M USD | $11.81 1.64 USD | $12.78 1.78 USD | $6.92B 961.62M USD | 45.42 | $0.26 0.04 USD | |
| Maccura Biotechnology Co.Ltd 300463.SZ | $11.26 1.57 USD |
-15.92
|
$6.9B 958.9M USD | $20.43M 2.84M USD | $10.9 1.52 USD | $13 1.81 USD | $6.9B 958.9M USD | 21.24 | $0.53 0.07 USD | |
| Jiuzhitang Co., Ltd. 000989.SZ | $7.9 1.1 USD |
-5.05
|
$6.76B 940.2M USD | $11.88M 1.65M USD | $7.9 1.1 USD | $8.03 1.12 USD | $6.76B 940.2M USD | 31.60 | $0.25 0.03 USD | |
| INKON Life Technology Co., Ltd. 300143.SZ | $9.01 1.25 USD |
-11.75
|
$6.75B 938.9M USD | $9.67M 1.34M USD | $8.94 1.24 USD | $9.85 1.37 USD | $6.75B 938.9M USD | 50.05 | $0.18 0.03 USD | |
| Dezhan Healthcare Company Limited 000813.SZ | $3.08 0.43 USD |
-9.94
|
$6.67B 927.15M USD | $41.29M 5.74M USD | $3.08 0.43 USD | $3.28 0.46 USD | $6.67B 927.15M USD | 308.00 | $0.01 0.001 USD | |
| Guizhou Xinbang Pharmaceutical Co., Ltd. 002390.SZ | $3.42 0.48 USD |
-10
|
$6.65B 924.36M USD | $35.16M 4.89M USD | $3.42 0.48 USD | $3.66 0.51 USD | $6.65B 924.36M USD | 28.50 | $0.12 0.02 USD | |
| Zhejiang Garden Biopharmaceutical Co.,Ltd. 300401.SZ | $12.03 1.67 USD |
-15.27
|
$6.54B 909.05M USD | $24.88M 3.46M USD | $11.61 1.61 USD | $13.66 1.9 USD | $6.54B 909.05M USD | 23.13 | $0.52 0.07 USD | |
| Shandong Wit Dyne Health Co.,Ltd. 000915.SZ | $27.65 3.84 USD |
-4.29
|
$6.48B 900.9M USD | $13.6M 1.89M USD | $27.06 3.76 USD | $28.86 4.01 USD | $6.48B 900.9M USD | 12.56 | $2.2 0.31 USD | |
| Beijing SL Pharmaceutical Co., Ltd. 002038.SZ | $6.27 0.87 USD |
-8.73
|
$6.44B 895.65M USD | $16.11M 2.24M USD | $6.21 0.86 USD | $6.71 0.93 USD | $6.44B 895.65M USD | 78.37 | $0.08 0.01 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}