Le pays : Chine Bourse : Shenzhen Secteur : Soins de santé Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Chine (233)
- {{country.name}}
- Tous les pays
- Chine (233)
Shenzhen (233)
- {{item.name}}
- Tous marchés
- Shanghai (190)
- Shenzhen (233)
Soins de santé (233)
- {{item.name}}
- Tous secteur
- Matériaux de base (376)
- Biens de consommation cycliques (340)
- Services financiers (35)
- Immobilier (63)
- Biens de consommation défensifs (138)
- Soins de santé (233)
- Services aux collectivités (47)
- Services de communication (77)
- Énergie (29)
- Produits industriels (758)
- Technologie (492)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Biotechnologie (47)
- Fabricants de médicaments - Général (11)
- Fabricants de médicaments - de spécialité et génériques (99)
- Plans de soins de santé (1)
- Établissements de soins médicaux (4)
- Détaillants Pharmaceutiques (8)
- Services d'information sur la santé (5)
- Dispositifs médicaux (24)
- Instruments médicaux et des fournitures (19)
- Diagnostiques et Recherche (10)
- Distribution médicale (5)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shenzhen Mindray Bio-Medical Electronics Co., Ltd. 300760.SZ | $213.26 29.65 USD |
-0.42
|
$259.24B 36.05B USD | $5.09M 707.58K USD | $210.68 29.29 USD | $214.1 29.77 USD | $259.24B 36.05B USD | 20.88 | $10.21 1.42 USD | |
| Aier Eye Hospital Group Co., Ltd. 300015.SZ | $12.85 1.79 USD |
+0.39
|
$121.07B 16.83B USD | $36.89M 5.13M USD | $12.61 1.75 USD | $12.89 1.79 USD | $121.07B 16.83B USD | 32.94 | $0.39 0.05 USD | |
| Yunnan Baiyao Group Co.,Ltd 000538.SZ | $57.47 7.99 USD |
+0.4
|
$102.54B 14.26B USD | $6.86M 953.66K USD | $56.75 7.89 USD | $57.55 8 USD | $102.54B 14.26B USD | 21.60 | $2.66 0.37 USD | |
| Zhejiang NHU Company Ltd. 002001.SZ | $21.8 3.03 USD |
-1.71
|
$67B 9.32B USD | $29.44M 4.09M USD | $21.62 3.01 USD | $22.07 3.07 USD | $67B 9.32B USD | 11.41 | $1.91 0.27 USD | |
| Huadong Medicine Co., Ltd 000963.SZ | $37.51 5.22 USD |
+1.76
|
$66.76B 9.28B USD | $9.11M 1.27M USD | $36.31 5.05 USD | $37.59 5.23 USD | $66.76B 9.28B USD | 20.38 | $1.84 0.26 USD | |
| China Resources Sanjiu Medical & Pharmaceutical Co., Ltd. 000999.SZ | $45.53 6.33 USD |
+0.49
|
$58.47B 8.13B USD | $10.33M 1.44M USD | $44.97 6.25 USD | $45.97 6.39 USD | $58.47B 8.13B USD | 17.31 | $2.63 0.37 USD | |
| Sichuan Kelun Pharmaceutical Co., Ltd. 002422.SZ | $34.63 4.82 USD |
-0.63
|
$55.9B 7.77B USD | $12.59M 1.75M USD | $34 4.73 USD | $35.35 4.92 USD | $55.9B 7.77B USD | 18.32 | $1.89 0.26 USD | |
| Imeik Technology Development Co.,Ltd. 300896.SZ | $183.5 25.51 USD |
-0.96
|
$55.53B 7.72B USD | $1.83M 254.92K USD | $181.47 25.23 USD | $184.98 25.72 USD | $55.53B 7.72B USD | 28.23 | $6.5 0.9 USD | |
| Chongqing Zhifei Biological Products Co., Ltd. 300122.SZ | $22.33 3.1 USD |
-2.28
|
$54.18B 7.53B USD | $19.34M 2.69M USD | $22 3.06 USD | $22.7 3.16 USD | $54.18B 7.53B USD | 14.50 | $1.54 0.21 USD | |
| Haisco Pharmaceutical Group Co., Ltd. 002653.SZ | $44.55 6.19 USD |
-1.44
|
$50.14B 6.97B USD | $4.91M 682.54K USD | $43.36 6.03 USD | $45.69 6.35 USD | $50.14B 6.97B USD | 127.28 | $0.35 0.05 USD | |
| Shanghai RAAS Blood Products Co., Ltd. 002252.SZ | $6.89 0.96 USD |
-1.15
|
$45.87B 6.38B USD | $52.94M 7.36M USD | $6.82 0.95 USD | $6.97 0.97 USD | $45.87B 6.38B USD | 24.60 | $0.28 0.04 USD | |
| Dong-E-E-Jiao Co.,Ltd. 000423.SZ | $63.22 8.79 USD |
+0.46
|
$40.71B 5.66B USD | $5.13M 712.65K USD | $62.37 8.67 USD | $63.55 8.84 USD | $40.71B 5.66B USD | 26.12 | $2.42 0.34 USD | |
| Shenzhen New Industries Biomedical Engineering Co., Ltd. 300832.SZ | $50.01 6.95 USD |
-2.48
|
$40.42B 5.62B USD | $7.19M 1M USD | $49.01 6.81 USD | $51.1 7.11 USD | $40.42B 5.62B USD | 21.28 | $2.35 0.33 USD | |
| Shenzhen Salubris Pharmaceuticals Co., Ltd. 002294.SZ | $35.38 4.92 USD |
-0.34
|
$39.44B 5.48B USD | $10.41M 1.45M USD | $35.03 4.87 USD | $36.07 5.02 USD | $39.44B 5.48B USD | 65.51 | $0.54 0.08 USD | |
| Changchun High-Tech Industry (Group) Co., Ltd. 000661.SZ | $94.3 13.11 USD |
-1.92
|
$39.38B 5.48B USD | $6.13M 852.73K USD | $93.28 12.97 USD | $95.83 13.32 USD | $39.38B 5.48B USD | 10.44 | $9.03 1.26 USD | |
| Pharmaron Beijing Co., Ltd. 300759.SZ | $22.21 3.09 USD |
-1.2
|
$37.03B 5.15B USD | $16.36M 2.27M USD | $21.78 3.03 USD | $22.39 3.11 USD | $37.03B 5.15B USD | 21.99 | $1.01 0.14 USD | |
| Hangzhou Tigermed Consulting Co., Ltd 300347.SZ | $43.58 6.06 USD |
-2.37
|
$35.81B 4.98B USD | $7.96M 1.11M USD | $43.05 5.99 USD | $44.5 6.19 USD | $35.81B 4.98B USD | 92.72 | $0.47 0.07 USD | |
| Jiangsu Yuyue Medical Equipment & Supply Co., Ltd. 002223.SZ | $34.55 4.8 USD |
+0.49
|
$34.88B 4.85B USD | $4.54M 631.53K USD | $33.8 4.7 USD | $34.57 4.81 USD | $34.88B 4.85B USD | 19.85 | $1.74 0.24 USD | |
| Hualan Biological Engineering Inc. 002007.SZ | $16.2 2.25 USD |
-1.52
|
$29.81B 4.14B USD | $14.94M 2.08M USD | $15.97 2.22 USD | $16.36 2.27 USD | $29.81B 4.14B USD | 27.00 | $0.6 0.08 USD | |
| Livzon Pharmaceutical Group Inc. 000513.SZ | $34.57 4.81 USD |
-0.09
|
$28.45B 3.96B USD | $3.08M 428.43K USD | $34.21 4.76 USD | $34.65 4.82 USD | $28.45B 3.96B USD | 15.43 | $2.24 0.31 USD | |
| Winner Medical Co., Ltd. 300888.SZ | $44.5 6.19 USD |
-0.67
|
$25.91B 3.6B USD | $3.06M 425.96K USD | $43.63 6.07 USD | $45.08 6.27 USD | $25.91B 3.6B USD | 0 | -$1.72 -0.2 USD | |
| Chengdu Kanghong Pharmaceutical Group Co., Ltd 002773.SZ | $27.05 3.76 USD |
-0.92
|
$25.26B 3.51B USD | $9.16M 1.27M USD | $26.58 3.7 USD | $27.24 3.79 USD | $25.26B 3.51B USD | 20.80 | $1.3 0.18 USD | |
| Jiangsu Nhwa Pharmaceutical Co., LTD 002262.SZ | $22.16 3.08 USD |
-1.9
|
$22.52B 3.13B USD | $7.07M 983.41K USD | $21.97 3.05 USD | $22.56 3.14 USD | $22.52B 3.13B USD | 19.61 | $1.13 0.16 USD | |
| Asymchem Laboratories (Tianjin) Co., Ltd. 002821.SZ | $62.37 8.67 USD |
-2.39
|
$22.33B 3.1B USD | $4.15M 577.15K USD | $61.53 8.56 USD | $63.85 8.88 USD | $22.33B 3.1B USD | 23.18 | $2.69 0.37 USD | |
| Shijiazhuang Yiling Pharmaceutical Co., Ltd. 002603.SZ | $13.24 1.84 USD |
-1.49
|
$22.12B 3.08B USD | $8.91M 1.24M USD | $13.07 1.82 USD | $13.41 1.86 USD | $22.12B 3.08B USD | 147.11 | $0.09 0.01 USD | |
| Betta Pharmaceuticals Co., Ltd. 300558.SZ | $51.62 7.18 USD |
-3.71
|
$21.85B 3.04B USD | $7.16M 994.91K USD | $50.7 7.05 USD | $53.25 7.4 USD | $21.85B 3.04B USD | 47.35 | $1.09 0.15 USD | |
| Meinian Onehealth Healthcare Holdings Co., Ltd. 002044.SZ | $5.33 0.74 USD |
-2.38
|
$21.05B 2.93B USD | $85.11M 11.83M USD | $5.18 0.72 USD | $5.45 0.76 USD | $21.05B 2.93B USD | 66.62 | $0.08 0.01 USD | |
| Winning Health Technology Group Co., Ltd. 300253.SZ | $9.37 1.3 USD |
-1.88
|
$20.9B 2.91B USD | $37.28M 5.18M USD | $9.21 1.28 USD | $9.54 1.33 USD | $20.9B 2.91B USD | 55.11 | $0.17 0.02 USD | |
| Lepu Medical Technology (Beijing) Co., Ltd. 300003.SZ | $10.74 1.49 USD |
-1.29
|
$20.31B 2.82B USD | $11.26M 1.57M USD | $10.63 1.48 USD | $10.86 1.51 USD | $20.31B 2.82B USD | 28.26 | $0.38 0.05 USD | |
| BGI Genomics Co., Ltd. 300676.SZ | $48.21 6.7 USD |
-1.95
|
$20.05B 2.79B USD | $3.74M 520.68K USD | $47.36 6.59 USD | $48.98 6.81 USD | $20.05B 2.79B USD | 0 | -$0.25 -0.03 USD | |
| Jilin Aodong Pharmaceutical Group Co., Ltd. 000623.SZ | $15.61 2.17 USD |
-0.64
|
$18.67B 2.6B USD | $6.57M 913.84K USD | $15.4 2.14 USD | $15.71 2.18 USD | $18.67B 2.6B USD | 12.69 | $1.23 0.17 USD | |
| ApicHope Pharmaceutical Group Co., Ltd. 300723.SZ | $38.45 5.35 USD |
-2.16
|
$18.55B 2.58B USD | $20.09M 2.79M USD | $37.2 5.17 USD | $39.7 5.52 USD | $18.55B 2.58B USD | 0 | -$0.75 -0.1 USD | |
| Jafron Biomedical Co.,Ltd. 300529.SZ | $22.9 3.18 USD |
-6.11
|
$18.52B 2.58B USD | $16.44M 2.29M USD | $22.67 3.15 USD | $23.18 3.22 USD | $18.52B 2.58B USD | 22.89 | $1 0.14 USD | |
| Beijing Aosaikang Pharmaceutical Co., Ltd. 002755.SZ | $19.65 2.73 USD |
-0.86
|
$18.24B 2.54B USD | $6.11M 850.07K USD | $19.06 2.65 USD | $19.92 2.77 USD | $18.24B 2.54B USD | 109.16 | $0.18 0.03 USD | |
| Yunnan Botanee Bio-Technology Group Co.LTD 300957.SZ | $43 5.98 USD |
-1.6
|
$18.21B 2.53B USD | $5.02M 698.21K USD | $42.3 5.88 USD | $43.58 6.06 USD | $18.21B 2.53B USD | 30.49 | $1.41 0.2 USD | |
| Hebei Changshan Biochemical Pharmaceutical Co., Ltd. 300255.SZ | $19.7 2.74 USD |
-2.43
|
$18.18B 2.53B USD | $16.83M 2.34M USD | $19.35 2.69 USD | $20.69 2.88 USD | $18.18B 2.53B USD | 0 | -$0.92 -0.1 USD | |
| Tonghua Golden-Horse Pharmaceutical Industry Co,Ltd 000766.SZ | $18.3 2.54 USD |
-0.16
|
$18.16B 2.52B USD | $15.44M 2.15M USD | $17.92 2.49 USD | $18.39 2.56 USD | $18.16B 2.52B USD | 305.00 | $0.06 0.008 USD | |
| Andon Health Co., Ltd. 002432.SZ | $37.1 5.16 USD |
+0.51
|
$17.55B 2.44B USD | $5.47M 760.49K USD | $36.54 5.08 USD | $37.23 5.18 USD | $17.55B 2.44B USD | 9.16 | $4.05 0.56 USD | |
| Walvax Biotechnology Co., Ltd. 300142.SZ | $10.43 1.45 USD |
-1.79
|
$16.95B 2.36B USD | $18.2M 2.53M USD | $10.28 1.43 USD | $10.58 1.47 USD | $16.95B 2.36B USD | 115.88 | $0.09 0.01 USD | |
| Pacific Shuanglin Bio-pharmacy Co., LTD 000403.SZ | $23.11 3.21 USD |
-4.9
|
$16.9B 2.35B USD | $30M 4.17M USD | $22.91 3.19 USD | $23.68 3.29 USD | $16.9B 2.35B USD | 20.45 | $1.13 0.16 USD | |
| Shenzhen Kangtai Biological Products Co., Ltd. 300601.SZ | $14.23 1.98 USD |
-2.27
|
$15.96B 2.22B USD | $8.22M 1.14M USD | $14.1 1.96 USD | $14.52 2.02 USD | $15.96B 2.22B USD | 30.93 | $0.46 0.06 USD | |
| Apeloa Pharmaceutical Co.,Ltd 000739.SZ | $13.36 1.86 USD |
-3.33
|
$15.77B 2.19B USD | $15.34M 2.13M USD | $13.22 1.84 USD | $13.75 1.91 USD | $15.77B 2.19B USD | 15.01 | $0.89 0.12 USD | |
| Shenzhen Hepalink Pharmaceutical Group Co., Ltd. 002399.SZ | $10.59 1.47 USD |
-2.75
|
$14.44B 2.01B USD | $4.21M 586.02K USD | $10.45 1.45 USD | $10.95 1.52 USD | $14.44B 2.01B USD | 24.06 | $0.44 0.06 USD | |
| China Resources Boya Bio-pharmaceutical Group Co.,Ltd 300294.SZ | $27.68 3.85 USD |
-2.81
|
$14.2B 1.97B USD | $11.69M 1.63M USD | $27.41 3.81 USD | $28.34 3.94 USD | $14.2B 1.97B USD | 35.03 | $0.79 0.11 USD | |
| Double Medical Technology Inc. 002901.SZ | $33.16 4.61 USD |
-2.79
|
$13.96B 1.94B USD | $1.46M 203.32K USD | $32.87 4.57 USD | $33.99 4.73 USD | $13.96B 1.94B USD | 69.08 | $0.48 0.07 USD | |
| Intco Medical Technology Co., Ltd. 300677.SZ | $21.55 3 USD |
-1.42
|
$13.93B 1.94B USD | $5.83M 810.36K USD | $21.35 2.97 USD | $21.78 3.03 USD | $13.93B 1.94B USD | 19.07 | $1.13 0.16 USD | |
| SonoScape Medical Corp. 300633.SZ | $31.7 4.41 USD |
-0.53
|
$13.72B 1.91B USD | $5.34M 741.95K USD | $30.84 4.29 USD | $31.79 4.42 USD | $13.72B 1.91B USD | 96.06 | $0.33 0.05 USD | |
| Anhui Anke Biotechnology (Group) Co., Ltd. 300009.SZ | $8.01 1.11 USD |
-1.11
|
$13.4B 1.86B USD | $12.24M 1.7M USD | $7.9 1.1 USD | $8.09 1.12 USD | $13.4B 1.86B USD | 19.07 | $0.42 0.06 USD | |
| Yifan Pharmaceutical Co., Ltd. 002019.SZ | $10.96 1.52 USD |
-1.26
|
$13.33B 1.85B USD | $9M 1.25M USD | $10.81 1.5 USD | $11.15 1.55 USD | $13.33B 1.85B USD | 0 | -$0.27 -0.03 USD | |
| Autek China Inc. 300595.SZ | $14.73 2.05 USD |
-1.8
|
$13.2B 1.84B USD | $7.14M 992.69K USD | $14.49 2.01 USD | $14.9 2.07 USD | $13.2B 1.84B USD | 23.01 | $0.64 0.09 USD | |
| Shenyang Xingqi Pharmaceutical Co.,Ltd. 300573.SZ | $73.07 10.16 USD |
-2
|
$12.91B 1.8B USD | $3.88M 539.96K USD | $72.01 10.01 USD | $74.4 10.34 USD | $12.91B 1.8B USD | 36.53 | $2 0.28 USD | |
| Tibet Cheezheng Tibetan Medicine Co., Ltd. 002287.SZ | $23.93 3.33 USD |
-0.66
|
$12.72B 1.77B USD | $2.79M 388.06K USD | $23.61 3.28 USD | $24.04 3.34 USD | $12.72B 1.77B USD | 21.36 | $1.12 0.16 USD | |
| China National Accord Medicines Corporation Ltd. 000028.SZ | $24.48 3.4 USD |
-0.81
|
$12.61B 1.75B USD | $2.21M 307.7K USD | $24.25 3.37 USD | $24.65 3.43 USD | $12.61B 1.75B USD | 21.28 | $1.15 0.16 USD | |
| China National Accord Medicines Corporation Ltd. 200028.SZ | $11.03 1.41 USD |
-0.27
|
$13.49B 1.72B USD | $71.41K 9.13K USD | $10.95 1.4 USD | $11.15 1.43 USD | $13.49B 1.72B USD | 9.04 | $1.22 0.16 USD | |
| Yantai Dongcheng Pharmaceutical Group Co.,Ltd. 002675.SZ | $14.84 2.06 USD |
-1.07
|
$12.24B 1.7B USD | $22.75M 3.16M USD | $14.46 2.01 USD | $15.15 2.11 USD | $12.24B 1.7B USD | 67.45 | $0.22 0.03 USD | |
| Zhejiang Jingxin Pharmaceutical Co., Ltd. 002020.SZ | $14.05 1.95 USD |
-1.06
|
$12.1B 1.68B USD | $10.07M 1.4M USD | $13.95 1.94 USD | $14.17 1.97 USD | $12.1B 1.68B USD | 16.92 | $0.83 0.12 USD | |
| Xi'an International Medical Investment Company Limited 000516.SZ | $5.22 0.73 USD |
-1.14
|
$11.8B 1.64B USD | $15.52M 2.16M USD | $5.14 0.71 USD | $5.31 0.74 USD | $11.8B 1.64B USD | 0 | -$0.16 -0.02 USD | |
| Sinocare Inc. 300298.SZ | $20.39 2.84 USD |
-1.64
|
$11.7B 1.63B USD | $4.05M 563.31K USD | $20.18 2.81 USD | $20.73 2.88 USD | $11.7B 1.63B USD | 50.97 | $0.4 0.06 USD | |
| Zhejiang Jolly Pharmaceutical Co.,LTD 300181.SZ | $16.65 2.32 USD |
-1.54
|
$11.68B 1.62B USD | $17.68M 2.46M USD | $16.42 2.28 USD | $16.81 2.34 USD | $11.68B 1.62B USD | 22.50 | $0.74 0.1 USD | |
| Hybio Pharmaceutical Co., Ltd. 300199.SZ | $13 1.81 USD |
-3.85
|
$11.48B 1.6B USD | $32.61M 4.53M USD | $12.81 1.78 USD | $13.52 1.88 USD | $11.48B 1.6B USD | 0 | -$0.42 -0.05 USD | |
| Zhejiang Wolwo Bio-Pharmaceutical Co., Ltd. 300357.SZ | $19.9 2.77 USD |
-2.26
|
$10.59B 1.47B USD | $5.66M 786.79K USD | $19.57 2.72 USD | $20.25 2.82 USD | $10.59B 1.47B USD | 33.16 | $0.6 0.08 USD | |
| China Reform Health Management and Services Group Co., Ltd. 000503.SZ | $10.42 1.45 USD |
-0.76
|
$10.23B 1.42B USD | $19.1M 2.66M USD | $10.28 1.43 USD | $10.68 1.48 USD | $10.23B 1.42B USD | 0 | $0 0 USD | |
| Qingdao Baheal Medical INC. 301015.SZ | $19.44 2.7 USD |
-1.32
|
$10.22B 1.42B USD | $3.28M 455.49K USD | $19.12 2.66 USD | $19.69 2.74 USD | $10.22B 1.42B USD | 14.08 | $1.38 0.19 USD | |
| Mingyue Optical Lens Co.,Ltd. 301101.SZ | $47.87 6.66 USD |
-2.72
|
$10.12B 1.41B USD | $4.54M 631.37K USD | $47.3 6.58 USD | $49.17 6.84 USD | $10.12B 1.41B USD | 55.66 | $0.86 0.12 USD | |
| Tianjin Chase Sun Pharmaceutical Co.,Ltd 300026.SZ | $3.32 0.46 USD |
-1.48
|
$10.03B 1.4B USD | $38.52M 5.36M USD | $3.26 0.45 USD | $3.36 0.47 USD | $10.03B 1.4B USD | 55.33 | $0.06 0.008 USD | |
| Guangzhou Wondfo Biotech Co.,Ltd 300482.SZ | $20.68 2.88 USD |
-1.71
|
$10.02B 1.39B USD | $4.97M 690.89K USD | $20.48 2.85 USD | $20.94 2.91 USD | $10.02B 1.39B USD | 17.09 | $1.21 0.17 USD | |
| Sunflower Pharmaceutical Group Co.,Ltd 002737.SZ | $16.97 2.36 USD |
-0.82
|
$9.91B 1.38B USD | $2.85M 396.83K USD | $16.85 2.34 USD | $17.1 2.38 USD | $9.91B 1.38B USD | 11.70 | $1.45 0.2 USD | |
| Zhejiang Xianju Pharmaceutical Co.,Ltd. 002332.SZ | $9.24 1.28 USD |
-1.91
|
$9.14B 1.27B USD | $16.01M 2.23M USD | $9.14 1.27 USD | $9.38 1.3 USD | $9.14B 1.27B USD | 14.66 | $0.63 0.09 USD | |
| Guangdong Zhongsheng Pharmaceutical Co., Ltd. 002317.SZ | $10.53 1.46 USD |
-1.96
|
$8.97B 1.25B USD | $12.76M 1.77M USD | $10.41 1.45 USD | $10.72 1.49 USD | $8.97B 1.25B USD | 65.81 | $0.16 0.02 USD | |
| Tofflon Science and Technology Group Co., Ltd. 300171.SZ | $11.61 1.61 USD |
-1.69
|
$8.89B 1.24B USD | $5.88M 817.19K USD | $11.46 1.59 USD | $11.91 1.66 USD | $8.89B 1.24B USD | 52.77 | $0.22 0.03 USD | |
| Chengzhi Co., Ltd. 000990.SZ | $7.19 1 USD |
-1.37
|
$8.74B 1.21B USD | $7.64M 1.06M USD | $7.12 0.99 USD | $7.27 1.01 USD | $8.74B 1.21B USD | 37.84 | $0.19 0.03 USD | |
| Beijing Strong Biotechnologies,Inc. 300406.SZ | $14.54 2.02 USD |
-3.52
|
$8.71B 1.21B USD | $5.34M 742.07K USD | $14.32 1.99 USD | $15.13 2.1 USD | $8.71B 1.21B USD | 16.15 | $0.9 0.13 USD | |
| Dian Diagnostics Group Co.,Ltd. 300244.SZ | $13.66 1.9 USD |
-3.26
|
$8.63B 1.2B USD | $14.78M 2.06M USD | $13.52 1.88 USD | $14.08 1.96 USD | $8.63B 1.2B USD | 0 | -$0.14 -0.01 USD | |
| B-SOFT Co.,Ltd. 300451.SZ | $5.39 0.75 USD |
-2.36
|
$8.56B 1.19B USD | $50.57M 7.03M USD | $5.26 0.73 USD | $5.49 0.76 USD | $8.56B 1.19B USD | 0 | -$0.11 -0.01 USD | |
| Hunan Jiudian Pharmaceutical Co., Ltd. 300705.SZ | $16.69 2.32 USD |
-2.05
|
$8.37B 1.16B USD | $15.64M 2.17M USD | $16.5 2.29 USD | $17.01 2.37 USD | $8.37B 1.16B USD | 16.04 | $1.04 0.14 USD | |
| C.Q. Pharmaceutical Holding Co., Ltd. 000950.SZ | $4.83 0.67 USD |
-0.82
|
$8.35B 1.16B USD | $13.28M 1.85M USD | $4.77 0.66 USD | $4.86 0.68 USD | $8.35B 1.16B USD | 19.32 | $0.25 0.03 USD | |
| Tianjin Ringpu Bio-Technology Co.,Ltd. 300119.SZ | $17.01 2.37 USD |
-3.57
|
$8.22B 1.14B USD | $12.06M 1.68M USD | $16.44 2.29 USD | $17.63 2.45 USD | $8.22B 1.14B USD | 26.16 | $0.65 0.09 USD | |
| Inner Mongolia Furui Medical Science Co., Ltd. 300049.SZ | $30.37 4.22 USD |
-2.16
|
$8.09B 1.12B USD | $2.75M 381.77K USD | $30.16 4.19 USD | $31.19 4.34 USD | $8.09B 1.12B USD | 61.97 | $0.49 0.07 USD | |
| Amoy Diagnostics Co., Ltd. 300685.SZ | $20.55 2.86 USD |
-1.77
|
$8.08B 1.12B USD | $4.13M 573.7K USD | $20.14 2.8 USD | $20.84 2.9 USD | $8.08B 1.12B USD | 26.01 | $0.79 0.11 USD | |
| Shandong Xinhua Pharmaceutical Company Limited 000756.SZ | $14.02 1.95 USD |
-1.13
|
$8.06B 1.12B USD | $7.07M 982.89K USD | $13.85 1.93 USD | $14.15 1.97 USD | $8.06B 1.12B USD | 20.61 | $0.68 0.09 USD | |
| Guilin Sanjin Pharmaceutical Co., Ltd. 002275.SZ | $13.61 1.89 USD |
-1.38
|
$8B 1.11B USD | $1.97M 273.35K USD | $13.46 1.87 USD | $13.8 1.92 USD | $8B 1.11B USD | 19.72 | $0.69 0.1 USD | |
| Zhejiang Hisoar Pharmaceutical Co., Ltd. 002099.SZ | $4.93 0.69 USD |
-1
|
$7.98B 1.11B USD | $8.77M 1.22M USD | $4.83 0.67 USD | $5 0.7 USD | $7.98B 1.11B USD | 0 | -$0.23 -0.03 USD | |
| Northeast Pharmaceutical Group Co., Ltd. 000597.SZ | $5.48 0.76 USD |
+0.18
|
$7.83B 1.09B USD | $29.06M 4.04M USD | $5.38 0.75 USD | $5.56 0.77 USD | $7.83B 1.09B USD | 18.89 | $0.29 0.04 USD | |
| New Journey Health Technology Group Co.,LTD 002219.SZ | $2.27 0.32 USD |
-1.3
|
$7.79B 1.08B USD | $30.76M 4.28M USD | $2.23 0.31 USD | $2.31 0.32 USD | $7.79B 1.08B USD | 227.00 | $0.01 0.001 USD | |
| Daan Gene Co., Ltd. 002030.SZ | $5.5 0.76 USD |
-1.79
|
$7.76B 1.08B USD | $12.24M 1.7M USD | $5.42 0.75 USD | $5.59 0.78 USD | $7.76B 1.08B USD | 0 | -$0.66 -0.09 USD | |
| Chengdu Kanghua Biological Products Co., Ltd. 300841.SZ | $58.21 8.09 USD |
-3.8
|
$7.74B 1.08B USD | $4.04M 561.91K USD | $57.55 8 USD | $60.3 8.38 USD | $7.74B 1.08B USD | 14.12 | $4.12 0.57 USD | |
| Yixintang Pharmaceutical Group Co., Ltd. 002727.SZ | $13.15 1.83 USD |
-0.53
|
$7.7B 1.07B USD | $4.74M 659.12K USD | $12.9 1.79 USD | $13.23 1.84 USD | $7.7B 1.07B USD | 50.57 | $0.26 0.04 USD | |
| Porton Pharma Solutions Ltd. 300363.SZ | $13.75 1.91 USD |
-4.18
|
$7.68B 1.07B USD | $13.98M 1.94M USD | $13.58 1.89 USD | $14.44 2.01 USD | $7.68B 1.07B USD | 0 | -$0.53 -0.07 USD | |
| Zhejiang Garden Biopharmaceutical Co.,Ltd. 300401.SZ | $13.85 1.93 USD |
+0.29
|
$7.54B 1.05B USD | $20.84M 2.9M USD | $13.54 1.88 USD | $14.46 2.01 USD | $7.54B 1.05B USD | 26.63 | $0.52 0.07 USD | |
| Sino Biological,Inc. 301047.SZ | $60.81 8.46 USD |
-1.95
|
$7.44B 1.04B USD | $606.48K 84.33K USD | $60.29 8.38 USD | $61.93 8.61 USD | $7.44B 1.04B USD | 50.67 | $1.2 0.17 USD | |
| Changzhou Qianhong Biopharma CO.,LTD 002550.SZ | $5.79 0.81 USD |
-2.36
|
$7.42B 1.03B USD | $18.05M 2.51M USD | $5.7 0.79 USD | $5.93 0.82 USD | $7.42B 1.03B USD | 25.17 | $0.23 0.03 USD | |
| Renhe Pharmacy Co.,Ltd 000650.SZ | $5.3 0.74 USD |
-1.12
|
$7.42B 1.03B USD | $13.55M 1.88M USD | $5.26 0.73 USD | $5.35 0.74 USD | $7.42B 1.03B USD | 16.56 | $0.32 0.04 USD | |
| QITIAN Technology Group Co., Ltd. 300061.SZ | $11.11 1.54 USD |
-1.59
|
$7.35B 1.02B USD | $17.88M 2.49M USD | $10.85 1.51 USD | $11.4 1.59 USD | $7.35B 1.02B USD | 0 | -$0.73 -0.1 USD | |
| Maccura Biotechnology Co.Ltd 300463.SZ | $11.84 1.65 USD |
-1.82
|
$7.25B 1.01B USD | $8.19M 1.14M USD | $11.59 1.61 USD | $12.05 1.68 USD | $7.25B 1.01B USD | 22.33 | $0.53 0.07 USD | |
| Jiuzhitang Co., Ltd. 000989.SZ | $8.44 1.17 USD |
+0.6
|
$7.22B 1B USD | $11.2M 1.56M USD | $8.28 1.15 USD | $8.47 1.18 USD | $7.22B 1B USD | 33.75 | $0.25 0.03 USD | |
| Shandong Wit Dyne Health Co.,Ltd. 000915.SZ | $30.14 4.19 USD |
-0.43
|
$7.06B 982.03M USD | $3.86M 537.37K USD | $29.63 4.12 USD | $30.23 4.2 USD | $7.06B 982.03M USD | 13.69 | $2.2 0.31 USD | |
| Dezhan Healthcare Company Limited 000813.SZ | $3.24 0.45 USD |
-4.14
|
$7.01B 975.32M USD | $60.63M 8.43M USD | $3.21 0.45 USD | $3.32 0.46 USD | $7.01B 975.32M USD | 324.00 | $0.01 0.001 USD | |
| Hainan Haiyao Co., Ltd. 000566.SZ | $5.1 0.71 USD |
+6.03
|
$6.88B 956.33M USD | $91.84M 12.77M USD | $4.73 0.66 USD | $5.17 0.72 USD | $6.88B 956.33M USD | 0 | -$1.18 -0.1 USD | |
| Cofoe Medical Technology Co.,Ltd. 301087.SZ | $32.68 4.54 USD |
-1.33
|
$6.83B 950.1M USD | $1.17M 162.89K USD | $32.36 4.5 USD | $33.06 4.6 USD | $6.83B 950.1M USD | 24.94 | $1.31 0.18 USD | |
| INKON Life Technology Co., Ltd. 300143.SZ | $9.06 1.26 USD |
-2.58
|
$6.79B 944.11M USD | $5.08M 705.81K USD | $8.91 1.24 USD | $9.24 1.28 USD | $6.79B 944.11M USD | 50.33 | $0.18 0.03 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}