Le pays : Chine Bourse : Shenzhen Secteur : Soins de santé Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Chine (233)
- {{country.name}}
- Tous les pays
- Chine (233)
Shenzhen (233)
- {{item.name}}
- Tous marchés
- Shanghai (190)
- Shenzhen (233)
Soins de santé (233)
- {{item.name}}
- Tous secteur
- Matériaux de base (376)
- Biens de consommation cycliques (340)
- Services financiers (35)
- Immobilier (63)
- Biens de consommation défensifs (138)
- Soins de santé (233)
- Services aux collectivités (47)
- Services de communication (77)
- Énergie (29)
- Produits industriels (758)
- Technologie (492)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Biotechnologie (47)
- Fabricants de médicaments - Général (11)
- Fabricants de médicaments - de spécialité et génériques (99)
- Plans de soins de santé (1)
- Établissements de soins médicaux (4)
- Détaillants Pharmaceutiques (8)
- Services d'information sur la santé (5)
- Dispositifs médicaux (24)
- Instruments médicaux et des fournitures (19)
- Diagnostiques et Recherche (10)
- Distribution médicale (5)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shenzhen Mindray Bio-Medical Electronics Co., Ltd. 300760.SZ | $307.28 42.73 USD |
-0.56
|
$372.56B 51.8B USD | $1.63M 227.29K USD | $307.14 42.71 USD | $311.47 43.31 USD | $372.56B 51.8B USD | 30.60 | $10.04 1.4 USD | |
| Aier Eye Hospital Group Co., Ltd. 300015.SZ | $13.05 1.81 USD |
+1.24
|
$121.74B 16.93B USD | $51.55M 7.17M USD | $12.91 1.8 USD | $13.14 1.83 USD | $121.74B 16.93B USD | 34.34 | $0.38 0.05 USD | |
| Yunnan Baiyao Group Co.,Ltd 000538.SZ | $54.59 7.59 USD |
-1.3
|
$97.4B 13.54B USD | $6.78M 942.45K USD | $54.2 7.54 USD | $55.3 7.69 USD | $97.4B 13.54B USD | 22.84 | $2.39 0.33 USD | |
| Chongqing Zhifei Biological Products Co., Ltd. 300122.SZ | $34.77 4.83 USD |
+0.75
|
$83.23B 11.57B USD | $7.63M 1.06M USD | $34.37 4.78 USD | $35.13 4.88 USD | $83.23B 11.57B USD | 11.14 | $3.12 0.43 USD | |
| Imeik Technology Development Co.,Ltd. 300896.SZ | $224.88 31.27 USD |
+2.84
|
$68.01B 9.46B USD | $1.3M 181.02K USD | $217.65 30.26 USD | $224.9 31.27 USD | $68.01B 9.46B USD | 34.38 | $6.54 0.91 USD | |
| China Resources Sanjiu Medical & Pharmaceutical Co., Ltd. 000999.SZ | $62.28 8.66 USD |
+0.78
|
$61.54B 8.56B USD | $2.7M 374.78K USD | $61.32 8.53 USD | $62.58 8.7 USD | $61.54B 8.56B USD | 19.89 | $3.13 0.44 USD | |
| Zhejiang NHU Company Ltd. 002001.SZ | $19.88 2.76 USD |
+0.3
|
$61.45B 8.54B USD | $11.29M 1.57M USD | $19.58 2.72 USD | $19.98 2.78 USD | $61.45B 8.54B USD | 21.14 | $0.94 0.13 USD | |
| Huadong Medicine Co., Ltd 000963.SZ | $33.25 4.62 USD |
-0.15
|
$58.33B 8.11B USD | $8.4M 1.17M USD | $32.78 4.56 USD | $33.49 4.66 USD | $58.33B 8.11B USD | 19.79 | $1.68 0.23 USD | |
| Shenzhen New Industries Biomedical Engineering Co., Ltd. 300832.SZ | $73.72 10.25 USD |
-0.57
|
$57.92B 8.05B USD | $525.48K 73.06K USD | $72.9 10.14 USD | $74.44 10.35 USD | $57.92B 8.05B USD | 33.66 | $2.19 0.3 USD | |
| Sichuan Kelun Pharmaceutical Co., Ltd. 002422.SZ | $34.18 4.75 USD |
+1.52
|
$54.74B 7.61B USD | $3.67M 510.68K USD | $33.53 4.66 USD | $34.29 4.77 USD | $54.74B 7.61B USD | 19.75 | $1.73 0.24 USD | |
| Shanghai RAAS Blood Products Co., Ltd. 002252.SZ | $7.35 1.02 USD |
-0.27
|
$48.84B 6.79B USD | $11.22M 1.56M USD | $7.34 1.02 USD | $7.41 1.03 USD | $48.84B 6.79B USD | 26.25 | $0.28 0.04 USD | |
| Changchun High-Tech Industry (Group) Co., Ltd. 000661.SZ | $115.9 16.12 USD |
+0.5
|
$46.87B 6.52B USD | $1.93M 268.95K USD | $114.96 15.98 USD | $116.62 16.22 USD | $46.87B 6.52B USD | 10.47 | $11.06 1.54 USD | |
| Hangzhou Tigermed Consulting Co., Ltd 300347.SZ | $57.62 8.01 USD |
+1.11
|
$46.79B 6.51B USD | $1.89M 263.34K USD | $56.75 7.89 USD | $57.92 8.05 USD | $46.79B 6.51B USD | 29.54 | $1.95 0.27 USD | |
| Dong-E-E-Jiao Co.,Ltd. 000423.SZ | $69.44 9.66 USD |
-1.11
|
$44.72B 6.22B USD | $2.02M 281.45K USD | $69.11 9.61 USD | $70.22 9.76 USD | $44.72B 6.22B USD | 35.07 | $1.98 0.28 USD | |
| Jiangsu Yuyue Medical Equipment & Supply Co., Ltd. 002223.SZ | $38.87 5.4 USD |
-0.74
|
$38.97B 5.42B USD | $3.29M 457.74K USD | $38.72 5.38 USD | $39.3 5.46 USD | $38.97B 5.42B USD | 16.54 | $2.35 0.33 USD | |
| Hualan Biological Engineering Inc. 002007.SZ | $19.99 2.78 USD |
+1.73
|
$36.56B 5.08B USD | $4.88M 678.42K USD | $19.61 2.73 USD | $20.16 2.8 USD | $36.56B 5.08B USD | 26.30 | $0.76 0.11 USD | |
| Pharmaron Beijing Co., Ltd. 300759.SZ | $22.04 3.06 USD |
-0.81
|
$35.87B 4.99B USD | $11.6M 1.61M USD | $22.01 3.06 USD | $22.76 3.16 USD | $35.87B 4.99B USD | 26.23 | $0.84 0.12 USD | |
| Haisco Pharmaceutical Group Co., Ltd. 002653.SZ | $31.19 4.34 USD |
-0.61
|
$34.75B 4.83B USD | $1.38M 191.62K USD | $30.66 4.26 USD | $31.58 4.39 USD | $34.75B 4.83B USD | 97.46 | $0.32 0.04 USD | |
| Shenyang Xingqi Pharmaceutical Co.,Ltd. 300573.SZ | $277.07 38.52 USD |
+0.26
|
$34.52B 4.8B USD | $714.8K 99.39K USD | $273.72 38.06 USD | $280.5 39 USD | $34.52B 4.8B USD | 135.15 | $2.05 0.29 USD | |
| Shenzhen Salubris Pharmaceuticals Co., Ltd. 002294.SZ | $29.55 4.11 USD |
-0.03
|
$32.94B 4.58B USD | $1.23M 170.49K USD | $29.47 4.1 USD | $29.69 4.13 USD | $32.94B 4.58B USD | 57.94 | $0.51 0.07 USD | |
| Shijiazhuang Yiling Pharmaceutical Co., Ltd. 002603.SZ | $19.5 2.71 USD |
+0.46
|
$32.58B 4.53B USD | $4.3M 598.09K USD | $19.31 2.68 USD | $19.5 2.71 USD | $32.58B 4.53B USD | 72.22 | $0.27 0.04 USD | |
| Livzon Pharmaceutical Group Inc. 000513.SZ | $39.36 5.47 USD |
+0.2
|
$32.45B 4.51B USD | $1.67M 232.04K USD | $39.2 5.45 USD | $39.52 5.49 USD | $32.45B 4.51B USD | 18.47 | $2.13 0.3 USD | |
| Lepu Medical Technology (Beijing) Co., Ltd. 300003.SZ | $15.91 2.21 USD |
-0.13
|
$29.92B 4.16B USD | $3.89M 541.45K USD | $15.83 2.2 USD | $15.98 2.22 USD | $29.92B 4.16B USD | 26.08 | $0.61 0.08 USD | |
| Asymchem Laboratories (Tianjin) Co., Ltd. 002821.SZ | $81.52 11.33 USD |
+0.84
|
$29.53B 4.11B USD | $2.37M 329.44K USD | $80.4 11.18 USD | $82.21 11.43 USD | $29.53B 4.11B USD | 15.38 | $5.3 0.74 USD | |
| Yunnan Botanee Bio-Technology Group Co.LTD 300957.SZ | $58.56 8.14 USD |
+0.46
|
$24.81B 3.45B USD | $2.02M 280.21K USD | $58.23 8.1 USD | $59.63 8.29 USD | $24.81B 3.45B USD | 31.82 | $1.84 0.26 USD | |
| Jiangsu Nhwa Pharmaceutical Co., LTD 002262.SZ | $23.74 3.3 USD |
+0.21
|
$23.92B 3.33B USD | $4.07M 566.5K USD | $23.34 3.25 USD | $23.92 3.33 USD | $23.92B 3.33B USD | 22.39 | $1.06 0.15 USD | |
| Walvax Biotechnology Co., Ltd. 300142.SZ | $14.66 2.04 USD |
+1.1
|
$23.56B 3.28B USD | $4.65M 647.14K USD | $14.43 2.01 USD | $14.75 2.05 USD | $23.56B 3.28B USD | 91.62 | $0.16 0.02 USD | |
| Jafron Biomedical Co.,Ltd. 300529.SZ | $29.04 4.04 USD |
+0.38
|
$23.45B 3.26B USD | $3.98M 553.95K USD | $28.85 4.01 USD | $29.86 4.15 USD | $23.45B 3.26B USD | 44.67 | $0.65 0.09 USD | |
| Shenzhen Kangtai Biological Products Co., Ltd. 300601.SZ | $19.88 2.76 USD |
+0.1
|
$22.2B 3.09B USD | $5.12M 712.2K USD | $19.83 2.76 USD | $20.14 2.8 USD | $22.2B 3.09B USD | 31.06 | $0.64 0.09 USD | |
| Chengdu Kanghong Pharmaceutical Group Co., Ltd 002773.SZ | $22.63 3.15 USD |
-0.35
|
$20.81B 2.89B USD | $3.22M 447.54K USD | $22.54 3.13 USD | $22.95 3.19 USD | $20.81B 2.89B USD | 18.10 | $1.25 0.17 USD | |
| Andon Health Co., Ltd. 002432.SZ | $42.45 5.9 USD |
-0.7
|
$20.75B 2.89B USD | $1.95M 271.13K USD | $42.14 5.86 USD | $42.65 5.93 USD | $20.75B 2.89B USD | 20.50 | $2.07 0.29 USD | |
| China National Accord Medicines Corporation Ltd. 200028.SZ | $15.35 1.96 USD |
+0.66
|
$21.67B 2.77B USD | $27.54K 3.52K USD | $15.23 1.95 USD | $15.35 1.96 USD | $21.67B 2.77B USD | 4.85 | $3.16 0.4 USD | |
| China National Accord Medicines Corporation Ltd. 000028.SZ | $38.91 5.41 USD |
-0.18
|
$19.88B 2.76B USD | $1.48M 205.21K USD | $38.81 5.4 USD | $39.66 5.51 USD | $19.88B 2.76B USD | 13.32 | $2.92 0.41 USD | |
| Pacific Shuanglin Bio-pharmacy Co., LTD 000403.SZ | $27.12 3.77 USD |
-0.7
|
$19.87B 2.76B USD | $1.19M 165.74K USD | $27.06 3.76 USD | $27.45 3.82 USD | $19.87B 2.76B USD | 29.16 | $0.93 0.13 USD | |
| Apeloa Pharmaceutical Co.,Ltd 000739.SZ | $15.63 2.17 USD |
+0.51
|
$18.42B 2.56B USD | $3.23M 449K USD | $15.4 2.14 USD | $15.71 2.18 USD | $18.42B 2.56B USD | 17.17 | $0.91 0.13 USD | |
| Jilin Aodong Pharmaceutical Group Co., Ltd. 000623.SZ | $15.07 2.1 USD |
+0.47
|
$18.02B 2.51B USD | $6.06M 842.89K USD | $14.99 2.08 USD | $15.16 2.11 USD | $18.02B 2.51B USD | 15.86 | $0.95 0.13 USD | |
| Meinian Onehealth Healthcare Holdings Co., Ltd. 002044.SZ | $4.6 0.64 USD |
-0.43
|
$18.01B 2.5B USD | $20.68M 2.88M USD | $4.6 0.64 USD | $4.65 0.65 USD | $18.01B 2.5B USD | 46.00 | $0.1 0.01 USD | |
| Winner Medical Co., Ltd. 300888.SZ | $30.5 4.24 USD |
+0.89
|
$17.94B 2.49B USD | $744.9K 103.57K USD | $30.23 4.2 USD | $30.62 4.26 USD | $17.94B 2.49B USD | 46.92 | $0.65 0.09 USD | |
| SonoScape Medical Corp. 300633.SZ | $41.35 5.75 USD |
-1.5
|
$17.89B 2.49B USD | $703.3K 97.79K USD | $41.33 5.75 USD | $42.66 5.93 USD | $17.89B 2.49B USD | 43.07 | $0.96 0.13 USD | |
| Qingdao Baheal Medical INC. 301015.SZ | $32.94 4.58 USD |
-0.87
|
$17.31B 2.41B USD | $858.29K 119.34K USD | $32.88 4.57 USD | $34 4.73 USD | $17.31B 2.41B USD | 25.14 | $1.31 0.18 USD | |
| Sunflower Pharmaceutical Group Co.,Ltd 002737.SZ | $29.36 4.08 USD |
+0.72
|
$17.15B 2.38B USD | $3.79M 526.38K USD | $28.87 4.01 USD | $29.36 4.08 USD | $17.15B 2.38B USD | 17.68 | $1.66 0.23 USD | |
| BGI Genomics Co., Ltd. 300676.SZ | $41.42 5.76 USD |
+0.29
|
$17.14B 2.38B USD | $1.05M 146.17K USD | $41.2 5.73 USD | $41.86 5.82 USD | $17.14B 2.38B USD | 243.64 | $0.17 0.02 USD | |
| Autek China Inc. 300595.SZ | $19.1 2.66 USD |
+0.79
|
$17.14B 2.38B USD | $3.77M 523.74K USD | $18.92 2.63 USD | $19.3 2.68 USD | $17.14B 2.38B USD | 24.80 | $0.77 0.11 USD | |
| China Resources Boya Bio-pharmaceutical Group Co.,Ltd 300294.SZ | $33.88 4.71 USD |
-0.88
|
$17.08B 2.38B USD | $1.52M 211.14K USD | $33.6 4.67 USD | $34.37 4.78 USD | $17.08B 2.38B USD | 78.79 | $0.43 0.06 USD | |
| Yifan Pharmaceutical Co., Ltd. 002019.SZ | $13.9 1.93 USD |
+0.14
|
$17.04B 2.37B USD | $2.79M 387.79K USD | $13.81 1.92 USD | $14.04 1.95 USD | $17.04B 2.37B USD | 0 | -$0.38 -0.05 USD | |
| Anhui Anke Biotechnology (Group) Co., Ltd. 300009.SZ | $10.06 1.4 USD |
-0.98
|
$16.86B 2.34B USD | $12.02M 1.67M USD | $10.05 1.4 USD | $10.17 1.41 USD | $16.86B 2.34B USD | 18.98 | $0.53 0.07 USD | |
| Betta Pharmaceuticals Co., Ltd. 300558.SZ | $40.07 5.57 USD |
-1.98
|
$16.77B 2.33B USD | $2.81M 391.12K USD | $40.03 5.57 USD | $40.87 5.68 USD | $16.77B 2.33B USD | 42.62 | $0.94 0.13 USD | |
| Intco Medical Technology Co., Ltd. 300677.SZ | $24.95 3.47 USD |
-0.04
|
$16.16B 2.25B USD | $3.11M 432.98K USD | $24.83 3.45 USD | $25.3 3.52 USD | $16.16B 2.25B USD | 21.32 | $1.17 0.16 USD | |
| Tonghua Golden-Horse Pharmaceutical Industry Co,Ltd 000766.SZ | $16.31 2.27 USD |
-0.67
|
$15.76B 2.19B USD | $10.35M 1.44M USD | $16.11 2.24 USD | $16.59 2.31 USD | $15.76B 2.19B USD | 326.19 | $0.05 0.006 USD | |
| Winning Health Technology Group Co., Ltd. 300253.SZ | $6.66 0.93 USD |
+1.37
|
$14.38B 2B USD | $14.53M 2.02M USD | $6.56 0.91 USD | $6.74 0.94 USD | $14.38B 2B USD | 33.29 | $0.2 0.03 USD | |
| Inner Mongolia Furui Medical Science Co., Ltd. 300049.SZ | $53.17 7.39 USD |
+2.19
|
$13.99B 1.94B USD | $2.27M 315.84K USD | $51.53 7.16 USD | $53.73 7.47 USD | $13.99B 1.94B USD | 106.34 | $0.5 0.07 USD | |
| Guangzhou Wondfo Biotech Co.,Ltd 300482.SZ | $28.99 4.03 USD |
-0.38
|
$13.68B 1.9B USD | $877.81K 122.05K USD | $28.82 4.01 USD | $29.13 4.05 USD | $13.68B 1.9B USD | 25.65 | $1.13 0.16 USD | |
| Yixintang Pharmaceutical Group Co., Ltd. 002727.SZ | $22.7 3.16 USD |
+0.22
|
$13.53B 1.88B USD | $1.49M 207.59K USD | $22.48 3.13 USD | $22.83 3.17 USD | $13.53B 1.88B USD | 24.67 | $0.92 0.13 USD | |
| Sinocare Inc. 300298.SZ | $23.92 3.33 USD |
+1.79
|
$13.5B 1.88B USD | $1.17M 162.72K USD | $23.39 3.25 USD | $24.07 3.35 USD | $13.5B 1.88B USD | 43.49 | $0.55 0.08 USD | |
| Xi'an International Medical Investment Company Limited 000516.SZ | $5.94 0.83 USD |
+1.37
|
$13.43B 1.87B USD | $13.29M 1.85M USD | $5.81 0.81 USD | $6.04 0.84 USD | $13.43B 1.87B USD | 0 | -$0.17 -0.02 USD | |
| Zhejiang Wolwo Bio-Pharmaceutical Co., Ltd. 300357.SZ | $25.58 3.56 USD |
+3.23
|
$13.39B 1.86B USD | $4.34M 602.86K USD | $24.65 3.43 USD | $25.64 3.57 USD | $13.39B 1.86B USD | 42.63 | $0.6 0.08 USD | |
| Shenzhen Hepalink Pharmaceutical Group Co., Ltd. 002399.SZ | $10.13 1.41 USD |
0
|
$13.38B 1.86B USD | $2.39M 332.07K USD | $10.06 1.4 USD | $10.24 1.42 USD | $13.38B 1.86B USD | 0 | -$0.47 -0.06 USD | |
| Double Medical Technology Inc. 002901.SZ | $30.99 4.31 USD |
-0.39
|
$12.83B 1.78B USD | $607.51K 84.47K USD | $30.89 4.3 USD | $31.35 4.36 USD | $12.83B 1.78B USD | 206.59 | $0.15 0.02 USD | |
| Zhejiang Xianju Pharmaceutical Co.,Ltd. 002332.SZ | $12.61 1.75 USD |
-0.16
|
$12.47B 1.73B USD | $2.06M 286.51K USD | $12.51 1.74 USD | $12.75 1.77 USD | $12.47B 1.73B USD | 21.37 | $0.59 0.08 USD | |
| Guangdong Zhongsheng Pharmaceutical Co., Ltd. 002317.SZ | $14.56 2.02 USD |
-0.55
|
$12.42B 1.73B USD | $5.12M 711.9K USD | $14.47 2.01 USD | $14.69 2.04 USD | $12.42B 1.73B USD | 69.33 | $0.21 0.03 USD | |
| Hunan Jiudian Pharmaceutical Co., Ltd. 300705.SZ | $35.9 4.99 USD |
-0.25
|
$12.4B 1.72B USD | $861.9K 119.84K USD | $35.2 4.89 USD | $36.27 5.04 USD | $12.4B 1.72B USD | 29.66 | $1.21 0.17 USD | |
| Tibet Cheezheng Tibetan Medicine Co., Ltd. 002287.SZ | $22.43 3.12 USD |
+0.72
|
$11.89B 1.65B USD | $513.3K 71.37K USD | $22.21 3.09 USD | $22.48 3.13 USD | $11.89B 1.65B USD | 20.39 | $1.1 0.15 USD | |
| Tofflon Science and Technology Group Co., Ltd. 300171.SZ | $15.46 2.15 USD |
+1.11
|
$11.76B 1.64B USD | $5.31M 738.83K USD | $15.17 2.11 USD | $15.67 2.18 USD | $11.76B 1.64B USD | 27.12 | $0.57 0.08 USD | |
| Yantai Dongcheng Pharmaceutical Group Co.,Ltd. 002675.SZ | $14.02 1.95 USD |
+5.18
|
$11.56B 1.61B USD | $12.8M 1.78M USD | $13.33 1.85 USD | $14.18 1.97 USD | $11.56B 1.61B USD | 51.92 | $0.27 0.04 USD | |
| Tianjin Chase Sun Pharmaceutical Co.,Ltd 300026.SZ | $3.77 0.52 USD |
+0.27
|
$11.33B 1.57B USD | $12.35M 1.72M USD | $3.75 0.52 USD | $3.79 0.53 USD | $11.33B 1.57B USD | 29.00 | $0.13 0.02 USD | |
| Zhejiang Jolly Pharmaceutical Co.,LTD 300181.SZ | $15.91 2.21 USD |
+1.53
|
$11.16B 1.55B USD | $9.41M 1.31M USD | $15.51 2.16 USD | $15.95 2.22 USD | $11.16B 1.55B USD | 26.08 | $0.61 0.08 USD | |
| Hybio Pharmaceutical Co., Ltd. 300199.SZ | $12.46 1.73 USD |
+2.13
|
$11.01B 1.53B USD | $20.51M 2.85M USD | $12.1 1.68 USD | $12.6 1.75 USD | $11.01B 1.53B USD | 0 | -$0.62 -0.08 USD | |
| C.Q. Pharmaceutical Holding Co., Ltd. 000950.SZ | $6.05 0.84 USD |
+1.68
|
$10.46B 1.45B USD | $8.92M 1.24M USD | $5.98 0.83 USD | $6.09 0.85 USD | $10.46B 1.45B USD | 17.79 | $0.34 0.05 USD | |
| Chengzhi Co., Ltd. 000990.SZ | $8.46 1.18 USD |
-0.35
|
$10.28B 1.43B USD | $15.09M 2.1M USD | $8.44 1.17 USD | $8.59 1.19 USD | $10.28B 1.43B USD | 26.43 | $0.32 0.04 USD | |
| Zhejiang Jingxin Pharmaceutical Co., Ltd. 002020.SZ | $11.92 1.66 USD |
+0.08
|
$10.26B 1.43B USD | $8.71M 1.21M USD | $11.76 1.64 USD | $11.98 1.67 USD | $10.26B 1.43B USD | 16.10 | $0.74 0.1 USD | |
| Zhejiang Hisoar Pharmaceutical Co., Ltd. 002099.SZ | $6.31 0.88 USD |
+0.16
|
$10.21B 1.42B USD | $2.96M 411.04K USD | $6.22 0.86 USD | $6.36 0.88 USD | $10.21B 1.42B USD | 0 | -$0.26 -0.03 USD | |
| ApicHope Pharmaceutical Co., Ltd 300723.SZ | $22.43 3.12 USD |
+0.09
|
$10.19B 1.42B USD | $1.88M 261.19K USD | $22 3.06 USD | $22.5 3.13 USD | $10.19B 1.42B USD | 56.07 | $0.4 0.06 USD | |
| Beijing Strong Biotechnologies,Inc. 300406.SZ | $17.31 2.41 USD |
-0.17
|
$10.19B 1.42B USD | $1.47M 204.31K USD | $17.17 2.39 USD | $17.43 2.42 USD | $10.19B 1.42B USD | 19.23 | $0.9 0.13 USD | |
| Hebei Changshan Biochemical Pharmaceutical Co., Ltd. 300255.SZ | $11.08 1.54 USD |
-2.29
|
$10.18B 1.42B USD | $13.11M 1.82M USD | $10.91 1.52 USD | $11.18 1.55 USD | $10.18B 1.42B USD | 0 | -$1.42 -0.1 USD | |
| Beijing Aosaikang Pharmaceutical Co., Ltd. 002755.SZ | $10.81 1.5 USD |
-0.18
|
$10.03B 1.4B USD | $1.43M 198.3K USD | $10.78 1.5 USD | $11 1.53 USD | $10.03B 1.4B USD | 0 | -$0.06 -0.008 USD | |
| Sino Biological,Inc. 301047.SZ | $76.64 10.66 USD |
-0.52
|
$9.9B 1.38B USD | $488.19K 67.88K USD | $76.1 10.58 USD | $77.8 10.82 USD | $9.9B 1.38B USD | 45.08 | $1.7 0.24 USD | |
| Renhe Pharmacy Co.,Ltd 000650.SZ | $6.99 0.97 USD |
-1.96
|
$9.79B 1.36B USD | $19.96M 2.78M USD | $6.97 0.97 USD | $7.14 0.99 USD | $9.79B 1.36B USD | 17.04 | $0.41 0.06 USD | |
| Daan Gene Co., Ltd. 002030.SZ | $6.96 0.97 USD |
0
|
$9.77B 1.36B USD | $6.22M 864.94K USD | $6.94 0.96 USD | $7.04 0.98 USD | $9.77B 1.36B USD | 0 | -$0.21 -0.02 USD | |
| Huapont Life Sciences Co.,Ltd 002004.SZ | $4.71 0.65 USD |
+0.64
|
$9.33B 1.3B USD | $3.95M 549.68K USD | $4.68 0.65 USD | $4.74 0.66 USD | $9.33B 1.3B USD | 33.64 | $0.14 0.02 USD | |
| Dian Diagnostics Group Co.,Ltd. 300244.SZ | $14.48 2.01 USD |
+0.7
|
$9.08B 1.26B USD | $4.4M 612.17K USD | $14.26 1.98 USD | $14.57 2.03 USD | $9.08B 1.26B USD | 53.62 | $0.27 0.04 USD | |
| Shandong Xinhua Pharmaceutical Company Limited 000756.SZ | $16.41 2.28 USD |
0
|
$9.06B 1.26B USD | $3.54M 492.64K USD | $16.32 2.27 USD | $16.54 2.3 USD | $9.06B 1.26B USD | 23.11 | $0.71 0.1 USD | |
| Porton Pharma Solutions Ltd. 300363.SZ | $16.19 2.25 USD |
+0.25
|
$8.84B 1.23B USD | $3.69M 513.54K USD | $16.11 2.24 USD | $16.36 2.27 USD | $8.84B 1.23B USD | 0 | -$0.24 -0.03 USD | |
| Beijing SL Pharmaceutical Co., Ltd. 002038.SZ | $8.48 1.18 USD |
+0.12
|
$8.71B 1.21B USD | $2.41M 334.41K USD | $8.44 1.17 USD | $8.52 1.18 USD | $8.71B 1.21B USD | 30.28 | $0.28 0.04 USD | |
| Guilin Sanjin Pharmaceutical Co., Ltd. 002275.SZ | $14.57 2.03 USD |
+0.62
|
$8.56B 1.19B USD | $544.7K 75.74K USD | $14.41 2 USD | $14.64 2.04 USD | $8.56B 1.19B USD | 24.28 | $0.6 0.08 USD | |
| Chengdu Kanghua Biological Products Co., Ltd. 300841.SZ | $62.96 8.75 USD |
+2.14
|
$8.48B 1.18B USD | $700.58K 97.41K USD | $61.42 8.54 USD | $63.31 8.8 USD | $8.48B 1.18B USD | 15.20 | $4.14 0.58 USD | |
| China Reform Health Management and Services Group Co., Ltd. 000503.SZ | $8.49 1.18 USD |
+2.17
|
$8.36B 1.16B USD | $5.07M 704.95K USD | $8.23 1.14 USD | $8.52 1.18 USD | $8.36B 1.16B USD | 0 | -$0.08 -0.01 USD | |
| New Journey Health Technology Group Co.,LTD 002219.SZ | $2.43 0.34 USD |
-0.41
|
$8.29B 1.15B USD | $11.94M 1.66M USD | $2.42 0.34 USD | $2.48 0.34 USD | $8.29B 1.15B USD | 243.00 | $0.01 0.001 USD | |
| Shandong Sinobioway Biomedicine Co., Ltd. 002581.SZ | $12.53 1.74 USD |
+0.32
|
$8.27B 1.15B USD | $3.61M 502.64K USD | $12.47 1.73 USD | $13 1.81 USD | $8.27B 1.15B USD | 0 | -$0.07 -0.009 USD | |
| Maccura Biotechnology Co.Ltd 300463.SZ | $13.25 1.84 USD |
-0.15
|
$8.12B 1.13B USD | $2.25M 312.81K USD | $13.23 1.84 USD | $13.39 1.86 USD | $8.12B 1.13B USD | 25.48 | $0.52 0.07 USD | |
| Cofoe Medical Technology Co.,Ltd. 301087.SZ | $38.33 5.33 USD |
+0.47
|
$8.02B 1.12B USD | $391.95K 54.5K USD | $37.75 5.25 USD | $38.5 5.35 USD | $8.02B 1.12B USD | 35.49 | $1.08 0.15 USD | |
| Amoy Diagnostics Co., Ltd. 300685.SZ | $19.77 2.75 USD |
-1.15
|
$7.88B 1.1B USD | $2.99M 415.62K USD | $19.76 2.75 USD | $20.12 2.8 USD | $7.88B 1.1B USD | 29.07 | $0.68 0.09 USD | |
| Tianjin Ringpu Bio-Technology Co.,Ltd. 300119.SZ | $16.81 2.34 USD |
+0.3
|
$7.84B 1.09B USD | $3.8M 529.06K USD | $16.73 2.33 USD | $17.03 2.37 USD | $7.84B 1.09B USD | 16.97 | $0.99 0.14 USD | |
| Shandong Wit Dyne Health Co.,Ltd. 000915.SZ | $33.21 4.62 USD |
+0.15
|
$7.78B 1.08B USD | $965.1K 134.19K USD | $32.99 4.59 USD | $33.36 4.64 USD | $7.78B 1.08B USD | 13.17 | $2.52 0.35 USD | |
| Guizhou Xinbang Pharmaceutical Co., Ltd. 002390.SZ | $3.91 0.54 USD |
+0.52
|
$7.6B 1.06B USD | $5.08M 706.24K USD | $3.87 0.54 USD | $3.93 0.55 USD | $7.6B 1.06B USD | 26.06 | $0.15 0.02 USD | |
| Changzhou Qianhong Biopharma CO.,LTD 002550.SZ | $5.8 0.81 USD |
+0.69
|
$7.42B 1.03B USD | $20.02M 2.78M USD | $5.7 0.79 USD | $5.82 0.81 USD | $7.42B 1.03B USD | 36.25 | $0.16 0.02 USD | |
| Boai NKY Medical Holdings Ltd. 300109.SZ | $22.57 3.14 USD |
+1.48
|
$7.28B 1.01B USD | $3.28M 456.52K USD | $22.1 3.07 USD | $22.62 3.15 USD | $7.28B 1.01B USD | 14.75 | $1.53 0.21 USD | |
| Zhejiang Tianyu Pharmaceutical Co., Ltd. 300702.SZ | $20.62 2.87 USD |
+0.63
|
$7.18B 997.68M USD | $801.5K 111.44K USD | $20.38 2.83 USD | $20.74 2.88 USD | $7.18B 997.68M USD | 0 | -$0.09 -0.01 USD | |
| Dirui Industrial Co.,Ltd. 300396.SZ | $25.55 3.55 USD |
+1.07
|
$7.02B 975.41M USD | $823.6K 114.52K USD | $25.15 3.5 USD | $25.75 3.58 USD | $7.02B 975.41M USD | 21.83 | $1.17 0.16 USD | |
| Shenzhen Weiguang Biological Products Co., Ltd. 002880.SZ | $30.44 4.23 USD |
+1.13
|
$6.9B 959.93M USD | $434.48K 60.41K USD | $29.82 4.15 USD | $30.48 4.24 USD | $6.9B 959.93M USD | 31.38 | $0.97 0.13 USD | |
| Northeast Pharmaceutical Group Co., Ltd. 000597.SZ | $4.83 0.67 USD |
+0.21
|
$6.9B 959.75M USD | $3.3M 458.79K USD | $4.81 0.67 USD | $4.86 0.68 USD | $6.9B 959.75M USD | 20.12 | $0.24 0.03 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}