Le pays : Chine Bourse : Shenzhen Secteur : Soins de santé Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Chine (233)
- {{country.name}}
- Tous les pays
- Chine (233)
Shenzhen (233)
- {{item.name}}
- Tous marchés
- Shanghai (190)
- Shenzhen (233)
Soins de santé (233)
- {{item.name}}
- Tous secteur
- Matériaux de base (376)
- Biens de consommation cycliques (340)
- Services financiers (35)
- Immobilier (63)
- Biens de consommation défensifs (138)
- Soins de santé (233)
- Services aux collectivités (47)
- Services de communication (77)
- Énergie (29)
- Produits industriels (758)
- Technologie (492)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Biotechnologie (47)
- Fabricants de médicaments - Général (11)
- Fabricants de médicaments - de spécialité et génériques (99)
- Plans de soins de santé (1)
- Établissements de soins médicaux (4)
- Détaillants Pharmaceutiques (8)
- Services d'information sur la santé (5)
- Dispositifs médicaux (24)
- Instruments médicaux et des fournitures (19)
- Diagnostiques et Recherche (10)
- Distribution médicale (5)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shenzhen Mindray Bio-Medical Electronics Co., Ltd. 300760.SZ | $228.21 31.73 USD |
-0.14
|
$276.69B 38.47B USD | $2.73M 379.98K USD | $226.41 31.48 USD | $229.77 31.95 USD | $276.69B 38.47B USD | 24.80 | $9.2 1.28 USD | |
| AIER EYE 300015.SZ | $12.57 1.75 USD |
+1.29
|
$117.22B 16.3B USD | $17.77M 2.47M USD | $12.39 1.72 USD | $12.59 1.75 USD | $117.22B 16.3B USD | 31.42 | $0.4 0.06 USD | |
| Yunnan Baiyao Group Co.,Ltd 000538.SZ | $56.34 7.83 USD |
+0.07
|
$100.53B 13.98B USD | $2.84M 394.61K USD | $56.15 7.81 USD | $56.5 7.86 USD | $100.53B 13.98B USD | 20.19 | $2.79 0.39 USD | |
| Huadong Medicine Co., Ltd 000963.SZ | $42.85 5.96 USD |
+0.75
|
$75.16B 10.45B USD | $9.88M 1.37M USD | $42.1 5.85 USD | $43.35 6.03 USD | $75.16B 10.45B USD | 21.10 | $2.03 0.28 USD | |
| Zhejiang NHU Company Ltd. 002001.SZ | $21.87 3.04 USD |
-0.05
|
$67.22B 9.35B USD | $8.32M 1.16M USD | $21.8 3.03 USD | $22.03 3.06 USD | $67.22B 9.35B USD | 9.76 | $2.24 0.31 USD | |
| Sichuan Kelun Pharmaceutical Co., Ltd. 002422.SZ | $37.32 5.19 USD |
+0.86
|
$59.64B 8.29B USD | $10.47M 1.46M USD | $36.51 5.08 USD | $37.73 5.25 USD | $59.64B 8.29B USD | 23.92 | $1.56 0.22 USD | |
| China Resources Sanjiu Medical & Pharmaceutical Co., Ltd. 000999.SZ | $42.51 5.91 USD |
+0.19
|
$54.6B 7.59B USD | $3.16M 439.79K USD | $42.19 5.87 USD | $42.72 5.94 USD | $54.6B 7.59B USD | 16.67 | $2.55 0.35 USD | |
| Imeik Technology Development Co.,Ltd. 300896.SZ | $170.9 23.76 USD |
+0.18
|
$51.71B 7.19B USD | $582.85K 81.04K USD | $169.72 23.6 USD | $171.2 23.8 USD | $51.71B 7.19B USD | 27.43 | $6.23 0.87 USD | |
| Haisco Pharmaceutical Group Co., Ltd. 002653.SZ | $45.16 6.28 USD |
+2.4
|
$50.58B 7.03B USD | $2.11M 293.16K USD | $44 6.12 USD | $45.68 6.35 USD | $50.58B 7.03B USD | 145.67 | $0.31 0.04 USD | |
| Shenzhen Salubris Pharmaceuticals Co., Ltd. 002294.SZ | $44.59 6.2 USD |
+4.04
|
$49.71B 6.91B USD | $6.88M 956.27K USD | $42.69 5.94 USD | $45.17 6.28 USD | $49.71B 6.91B USD | 82.57 | $0.54 0.08 USD | |
| ZHIFEI BIOLOGICAL 300122.SZ | $19.24 2.68 USD |
+1.8
|
$46.06B 6.4B USD | $11.18M 1.55M USD | $18.78 2.61 USD | $19.3 2.68 USD | $46.06B 6.4B USD | 174.90 | $0.11 0.02 USD | |
| Shenzhen New Industries Biomedical Engineering Co., Ltd. 300832.SZ | $58.53 8.14 USD |
-0.37
|
$45.99B 6.39B USD | $2.82M 391.49K USD | $58.33 8.11 USD | $59.66 8.3 USD | $45.99B 6.39B USD | 25.01 | $2.34 0.33 USD | |
| Shanghai RAAS Blood Products Co., Ltd. 002252.SZ | $6.79 0.94 USD |
+0.44
|
$45.07B 6.27B USD | $15.6M 2.17M USD | $6.74 0.94 USD | $6.81 0.95 USD | $45.07B 6.27B USD | 22.63 | $0.3 0.04 USD | |
| Changchun High-Tech Industry (Group) Co., Ltd. 000661.SZ | $104.4 14.52 USD |
+1.15
|
$42.59B 5.92B USD | $2.18M 302.43K USD | $102.29 14.22 USD | $105.28 14.64 USD | $42.59B 5.92B USD | 19.12 | $5.46 0.76 USD | |
| Pharmaron Beijing Co., Ltd. 300759.SZ | $23.45 3.26 USD |
+4.97
|
$38.75B 5.39B USD | $28.06M 3.9M USD | $22.36 3.11 USD | $23.87 3.32 USD | $38.75B 5.39B USD | 22.33 | $1.05 0.15 USD | |
| Hangzhou Tigermed Consulting Co., Ltd 300347.SZ | $46.92 6.52 USD |
+2.11
|
$38.18B 5.31B USD | $7.56M 1.05M USD | $46.02 6.4 USD | $47.66 6.63 USD | $38.18B 5.31B USD | 120.30 | $0.39 0.05 USD | |
| Jiangsu Yuyue Medical Equipment & Supply Co., Ltd. 002223.SZ | $37.5 5.21 USD |
+0.67
|
$37.59B 5.23B USD | $3.09M 429.78K USD | $37.11 5.16 USD | $37.71 5.24 USD | $37.59B 5.23B USD | 21.06 | $1.78 0.25 USD | |
| Dong-E-E-Jiao Co.,Ltd. 000423.SZ | $55.04 7.65 USD |
+0.25
|
$35.44B 4.93B USD | $2.22M 308.76K USD | $54.62 7.59 USD | $55.21 7.68 USD | $35.44B 4.93B USD | 21.75 | $2.53 0.35 USD | |
| Asymchem Laboratories (Tianjin) Co., Ltd. 002821.SZ | $92.68 12.89 USD |
+5.2
|
$32.68B 4.54B USD | $4.61M 640.55K USD | $86.66 12.05 USD | $93.95 13.06 USD | $32.68B 4.54B USD | 32.86 | $2.82 0.39 USD | |
| Hebei Changshan Biochemical Pharmaceutical Co., Ltd. 300255.SZ | $35.29 4.91 USD |
+10.55
|
$32.43B 4.51B USD | $34.17M 4.75M USD | $31.61 4.4 USD | $35.88 4.99 USD | $32.43B 4.51B USD | 0 | -$0.2 -0.02 USD | |
| Livzon Pharmaceutical Group Inc. 000513.SZ | $36.02 5.01 USD |
+0.17
|
$29.55B 4.11B USD | $3.32M 462.09K USD | $35.73 4.97 USD | $36.12 5.02 USD | $29.55B 4.11B USD | 15.66 | $2.3 0.32 USD | |
| Hualan Biological Engineering Inc. 002007.SZ | $16.03 2.23 USD |
+0.75
|
$29.29B 4.07B USD | $3.36M 467.59K USD | $15.85 2.2 USD | $16.05 2.23 USD | $29.29B 4.07B USD | 25.85 | $0.62 0.09 USD | |
| Winner Medical Co., Ltd. 300888.SZ | $48.35 6.72 USD |
-0.76
|
$28.16B 3.91B USD | $1.13M 157.46K USD | $48.27 6.71 USD | $48.99 6.81 USD | $28.16B 3.91B USD | 36.90 | $1.31 0.18 USD | |
| Chengdu Kanghong Pharmaceutical Group Co., Ltd 002773.SZ | $29.07 4.04 USD |
+2
|
$26.78B 3.72B USD | $7.6M 1.06M USD | $28.26 3.93 USD | $29.48 4.1 USD | $26.78B 3.72B USD | 22.02 | $1.32 0.18 USD | |
| Shijiazhuang Yiling Pharmaceutical Co., Ltd. 002603.SZ | $14.58 2.03 USD |
+1.04
|
$24.36B 3.39B USD | $6.08M 845.31K USD | $14.33 1.99 USD | $14.64 2.04 USD | $24.36B 3.39B USD | 0 | -$0.42 -0.05 USD | |
| Betta Pharmaceuticals Co., Ltd. 300558.SZ | $55.92 7.78 USD |
+1.3
|
$23.53B 3.27B USD | $6.92M 962.69K USD | $54.63 7.6 USD | $56.7 7.88 USD | $23.53B 3.27B USD | 57.64 | $0.97 0.13 USD | |
| Jiangsu Nhwa Pharmaceutical Co., LTD 002262.SZ | $23.03 3.2 USD |
0
|
$23.4B 3.25B USD | $6.88M 956.17K USD | $22.9 3.18 USD | $23.37 3.25 USD | $23.4B 3.25B USD | 19.68 | $1.17 0.16 USD | |
| ApicHope Pharmaceutical Group Co., Ltd. 300723.SZ | $49.43 6.87 USD |
+5.1
|
$22.33B 3.1B USD | $10.77M 1.5M USD | $46.6 6.48 USD | $50.69 7.05 USD | $22.33B 3.1B USD | 0 | -$1.29 -0.1 USD | |
| BGI Genomics Co., Ltd. 300676.SZ | $52.47 7.3 USD |
+4.25
|
$21.82B 3.03B USD | $3.43M 476.51K USD | $50.35 7 USD | $52.47 7.3 USD | $21.82B 3.03B USD | 0 | -$2.35 -0.3 USD | |
| LEPU MEDICAL 300003.SZ | $11.34 1.58 USD |
+1.98
|
$21.33B 2.97B USD | $8.67M 1.21M USD | $11.12 1.55 USD | $11.39 1.58 USD | $21.33B 2.97B USD | 141.75 | $0.08 0.01 USD | |
| Winning Health Technology Group Co., Ltd. 300253.SZ | $9.63 1.34 USD |
+2.34
|
$21.31B 2.96B USD | $19.5M 2.71M USD | $9.38 1.3 USD | $9.66 1.34 USD | $21.31B 2.96B USD | 240.75 | $0.04 0.005 USD | |
| Meinian Onehealth Healthcare Holdings Co., Ltd. 002044.SZ | $5.27 0.73 USD |
+0.96
|
$20.63B 2.87B USD | $32.15M 4.47M USD | $5.21 0.72 USD | $5.3 0.74 USD | $20.63B 2.87B USD | 75.28 | $0.07 0.009 USD | |
| Jilin Aodong Pharmaceutical Group Co., Ltd. 000623.SZ | $16.32 2.27 USD |
+0.93
|
$19.52B 2.71B USD | $4.63M 643.63K USD | $16.12 2.24 USD | $16.36 2.27 USD | $19.52B 2.71B USD | 10.01 | $1.63 0.23 USD | |
| Tonghua Golden-Horse Pharmaceutical Industry Co,Ltd 000766.SZ | $20.15 2.8 USD |
+2.49
|
$19.47B 2.71B USD | $7.82M 1.09M USD | $19.64 2.73 USD | $20.19 2.81 USD | $19.47B 2.71B USD | 335.83 | $0.06 0.008 USD | |
| Yunnan Botanee Bio-Technology Group Co.LTD 300957.SZ | $44.97 6.25 USD |
-0.71
|
$19.05B 2.65B USD | $2.23M 310.57K USD | $44.64 6.21 USD | $45.35 6.31 USD | $19.05B 2.65B USD | 52.90 | $0.85 0.12 USD | |
| Andon Health Co., Ltd. 002432.SZ | $37.99 5.28 USD |
+0.93
|
$17.97B 2.5B USD | $1.8M 250.6K USD | $37.51 5.22 USD | $38.08 5.29 USD | $17.97B 2.5B USD | 9.89 | $3.84 0.53 USD | |
| Jafron Biomedical Co.,Ltd. 300529.SZ | $22.07 3.07 USD |
+1.24
|
$17.63B 2.45B USD | $3.9M 542.18K USD | $21.75 3.02 USD | $22.2 3.09 USD | $17.63B 2.45B USD | 23.73 | $0.93 0.13 USD | |
| WALVAX BIOTECHNOLOGY 300142.SZ | $10.34 1.44 USD |
+2.68
|
$16.54B 2.3B USD | $19.38M 2.7M USD | $10.01 1.39 USD | $10.37 1.44 USD | $16.54B 2.3B USD | 129.25 | $0.08 0.01 USD | |
| Apeloa Pharmaceutical Co.,Ltd 000739.SZ | $13.85 1.93 USD |
+1.54
|
$16.2B 2.25B USD | $6.98M 970.31K USD | $13.58 1.89 USD | $13.88 1.93 USD | $16.2B 2.25B USD | 15.56 | $0.89 0.12 USD | |
| Pacific Shuanglin Bio-pharmacy Co., LTD 000403.SZ | $22.01 3.06 USD |
+0.27
|
$16.09B 2.24B USD | $3.8M 527.95K USD | $21.85 3.04 USD | $22.14 3.08 USD | $16.09B 2.24B USD | 22.69 | $0.97 0.13 USD | |
| DOUBLE MEDICAL 002901.SZ | $38.35 5.33 USD |
+0.68
|
$15.88B 2.21B USD | $1.68M 233.79K USD | $37.7 5.24 USD | $38.62 5.37 USD | $15.88B 2.21B USD | 39.94 | $0.96 0.13 USD | |
| Shenzhen Kangtai Biological Products Co., Ltd. 300601.SZ | $14.06 1.95 USD |
+2.7
|
$15.7B 2.18B USD | $7.67M 1.07M USD | $13.69 1.9 USD | $14.08 1.96 USD | $15.7B 2.18B USD | 93.73 | $0.15 0.02 USD | |
| Yifan Pharmaceutical Co., Ltd. 002019.SZ | $12.87 1.79 USD |
+6.28
|
$15.65B 2.18B USD | $19.05M 2.65M USD | $12.22 1.7 USD | $12.96 1.8 USD | $15.65B 2.18B USD | 39.00 | $0.33 0.05 USD | |
| Beijing Aosaikang Pharmaceutical Co., Ltd. 002755.SZ | $16.52 2.3 USD |
+4.56
|
$15.33B 2.13B USD | $6.45M 896.16K USD | $15.7 2.18 USD | $16.78 2.33 USD | $15.33B 2.13B USD | 82.59 | $0.2 0.03 USD | |
| Shenzhen Hepalink Pharmaceutical Group Co., Ltd. 002399.SZ | $11.53 1.6 USD |
+1.59
|
$15.33B 2.13B USD | $1.58M 219.21K USD | $11.31 1.57 USD | $11.53 1.6 USD | $15.33B 2.13B USD | 26.20 | $0.44 0.06 USD | |
| ANKE BIOTECH 300009.SZ | $8.88 1.23 USD |
+1.6
|
$14.85B 2.07B USD | $10.89M 1.51M USD | $8.64 1.2 USD | $8.89 1.24 USD | $14.85B 2.07B USD | 21.65 | $0.41 0.06 USD | |
| Intco Medical Technology Co., Ltd. 300677.SZ | $22.68 3.15 USD |
+1.25
|
$14.66B 2.04B USD | $3.92M 544.5K USD | $22.32 3.1 USD | $22.77 3.17 USD | $14.66B 2.04B USD | 9.25 | $2.45 0.34 USD | |
| SonoScape Medical Corp. 300633.SZ | $31.54 4.39 USD |
-0.06
|
$13.65B 1.9B USD | $1.25M 173.75K USD | $31.25 4.35 USD | $31.8 4.42 USD | $13.65B 1.9B USD | 262.83 | $0.12 0.02 USD | |
| Autek China Inc. 300595.SZ | $15.17 2.11 USD |
+1.34
|
$13.59B 1.89B USD | $3.16M 439.64K USD | $14.91 2.07 USD | $15.23 2.12 USD | $13.59B 1.89B USD | 25.28 | $0.6 0.08 USD | |
| China Resources Boya Bio-pharmaceutical Group Co.,Ltd 300294.SZ | $26.71 3.71 USD |
+1.1
|
$13.47B 1.87B USD | $2.02M 280.35K USD | $26.32 3.66 USD | $26.77 3.72 USD | $13.47B 1.87B USD | 34.68 | $0.77 0.11 USD | |
| China National Accord Medicines Corporation Ltd. 000028.SZ | $25.07 3.49 USD |
+0.04
|
$12.96B 1.8B USD | $1.1M 153.49K USD | $24.95 3.47 USD | $25.16 3.5 USD | $12.96B 1.8B USD | 24.10 | $1.04 0.14 USD | |
| Tibet Cheezheng Tibetan Medicine Co., Ltd. 002287.SZ | $24.34 3.38 USD |
+0.75
|
$12.93B 1.8B USD | $764.32K 106.27K USD | $23.93 3.33 USD | $24.42 3.4 USD | $12.93B 1.8B USD | 22.96 | $1.06 0.15 USD | |
| China National Accord Medicines Corporation Ltd. 200028.SZ | $12.12 1.55 USD |
-0.33
|
$14.05B 1.8B USD | $55.64K 7.11K USD | $12.08 1.54 USD | $12.18 1.56 USD | $14.05B 1.8B USD | 10.72 | $1.13 0.14 USD | |
| Shenyang Xingqi Pharmaceutical Co.,Ltd. 300573.SZ | $51.55 7.17 USD |
+1.08
|
$12.65B 1.76B USD | $4.41M 612.73K USD | $50.6 7.04 USD | $51.94 7.22 USD | $12.65B 1.76B USD | 28.16 | $1.83 0.25 USD | |
| HYBIO PHARMACEUTICAL 300199.SZ | $14.26 1.98 USD |
+3.86
|
$12.6B 1.75B USD | $24.85M 3.45M USD | $13.58 1.89 USD | $14.3 1.99 USD | $12.6B 1.75B USD | 0 | -$0.1 -0.01 USD | |
| Sinocare Inc. 300298.SZ | $21.33 2.97 USD |
+1.91
|
$12.04B 1.67B USD | $1.87M 259.39K USD | $20.94 2.91 USD | $21.38 2.97 USD | $12.04B 1.67B USD | 37.42 | $0.57 0.08 USD | |
| Yantai Dongcheng Pharmaceutical Group Co.,Ltd. 002675.SZ | $14.36 2 USD |
-0.21
|
$11.84B 1.65B USD | $7.24M 1.01M USD | $14.08 1.96 USD | $14.51 2.02 USD | $11.84B 1.65B USD | 79.77 | $0.18 0.03 USD | |
| Xi'an International Medical Investment Company Limited 000516.SZ | $5.07 0.7 USD |
+1.4
|
$11.46B 1.59B USD | $8.75M 1.22M USD | $4.97 0.69 USD | $5.08 0.71 USD | $11.46B 1.59B USD | 0 | -$0.11 -0.01 USD | |
| RINGPU BIO-TECH 300119.SZ | $24.6 3.42 USD |
-0.89
|
$11.46B 1.59B USD | $8.91M 1.24M USD | $24.39 3.39 USD | $25.05 3.48 USD | $11.46B 1.59B USD | 34.64 | $0.71 0.1 USD | |
| CHASE SUN PHARM 300026.SZ | $3.8 0.53 USD |
+1.33
|
$11.42B 1.59B USD | $59.97M 8.34M USD | $3.68 0.51 USD | $3.82 0.53 USD | $11.42B 1.59B USD | 380.00 | $0.01 0.001 USD | |
| Zhejiang Jingxin Pharmaceutical Co., Ltd. 002020.SZ | $13.11 1.82 USD |
+1.71
|
$11.29B 1.57B USD | $5.51M 766.31K USD | $12.89 1.79 USD | $13.16 1.83 USD | $11.29B 1.57B USD | 15.79 | $0.83 0.12 USD | |
| JOLLY PHARMACEUTICAL 300181.SZ | $15.86 2.21 USD |
+0.51
|
$11.12B 1.55B USD | $7.15M 994.82K USD | $15.73 2.19 USD | $15.94 2.22 USD | $11.12B 1.55B USD | 20.07 | $0.79 0.11 USD | |
| STAIDSON 300204.SZ | $23.04 3.2 USD |
+20
|
$11.01B 1.53B USD | $53.3M 7.41M USD | $19.2 2.67 USD | $23.04 3.2 USD | $11.01B 1.53B USD | 0 | -$0.29 -0.04 USD | |
| Guangdong Zhongsheng Pharmaceutical Co., Ltd. 002317.SZ | $12.7 1.77 USD |
+2.67
|
$10.81B 1.5B USD | $29.39M 4.09M USD | $12.36 1.72 USD | $12.86 1.79 USD | $10.81B 1.5B USD | 0 | -$0.32 -0.04 USD | |
| Zhejiang Wolwo Bio-Pharmaceutical Co., Ltd. 300357.SZ | $19.85 2.76 USD |
+2.43
|
$10.39B 1.45B USD | $4.54M 631.34K USD | $19.35 2.69 USD | $19.95 2.77 USD | $10.39B 1.45B USD | 33.08 | $0.6 0.08 USD | |
| Zhejiang Hisoar Pharmaceutical Co., Ltd. 002099.SZ | $6.39 0.89 USD |
-0.47
|
$10.34B 1.44B USD | $34.63M 4.81M USD | $6.29 0.87 USD | $6.54 0.91 USD | $10.34B 1.44B USD | 0 | -$0.22 -0.03 USD | |
| Guangzhou Wondfo Biotech Co.,Ltd 300482.SZ | $21.3 2.96 USD |
+1.72
|
$10.25B 1.43B USD | $2.91M 404.84K USD | $20.85 2.9 USD | $21.34 2.97 USD | $10.25B 1.43B USD | 19.18 | $1.11 0.15 USD | |
| Yixintang Pharmaceutical Group Co., Ltd. 002727.SZ | $17.27 2.4 USD |
+0.35
|
$10.11B 1.41B USD | $25.85M 3.59M USD | $16.88 2.35 USD | $17.49 2.43 USD | $10.11B 1.41B USD | 287.83 | $0.06 0.008 USD | |
| China Reform Health Management and Services Group Co., Ltd. 000503.SZ | $10.27 1.43 USD |
+1.48
|
$10.08B 1.4B USD | $5.06M 703.65K USD | $10.12 1.41 USD | $10.28 1.43 USD | $10.08B 1.4B USD | 0 | -$0.02 -0.002 USD | |
| FURUI 300049.SZ | $35.27 4.9 USD |
+3.43
|
$9.39B 1.31B USD | $6.32M 878.4K USD | $33.85 4.71 USD | $35.35 4.92 USD | $9.39B 1.31B USD | 92.81 | $0.38 0.05 USD | |
| Qingdao Baheal Medical INC. 301015.SZ | $17.83 2.48 USD |
+1.94
|
$9.37B 1.3B USD | $2.91M 404.35K USD | $17.46 2.43 USD | $17.97 2.5 USD | $9.37B 1.3B USD | 16.20 | $1.1 0.15 USD | |
| Chengzhi Co., Ltd. 000990.SZ | $7.71 1.07 USD |
+0.52
|
$9.37B 1.3B USD | $4.31M 599.72K USD | $7.64 1.06 USD | $7.74 1.08 USD | $9.37B 1.3B USD | 59.30 | $0.13 0.02 USD | |
| Sunflower Pharmaceutical Group Co.,Ltd 002737.SZ | $15.9 2.21 USD |
+0.57
|
$9.29B 1.29B USD | $2.01M 279.7K USD | $15.74 2.19 USD | $15.93 2.21 USD | $9.29B 1.29B USD | 31.80 | $0.5 0.07 USD | |
| Changzhou Qianhong Biopharma CO.,LTD 002550.SZ | $7.19 1 USD |
+3.45
|
$9.2B 1.28B USD | $101.91M 14.17M USD | $6.67 0.93 USD | $7.34 1.02 USD | $9.2B 1.28B USD | 21.78 | $0.33 0.05 USD | |
| Zhejiang Xianju Pharmaceutical Co.,Ltd. 002332.SZ | $9.28 1.29 USD |
+1.98
|
$9.18B 1.28B USD | $7.93M 1.1M USD | $9.11 1.27 USD | $9.32 1.3 USD | $9.18B 1.28B USD | 23.79 | $0.39 0.05 USD | |
| TOFFLON 300171.SZ | $11.87 1.65 USD |
+2.24
|
$9.09B 1.26B USD | $2.73M 379.19K USD | $11.6 1.61 USD | $11.92 1.66 USD | $9.09B 1.26B USD | 59.35 | $0.2 0.03 USD | |
| DIAN DIAGNOSTICS 300244.SZ | $14.2 1.97 USD |
+1.72
|
$8.87B 1.23B USD | $8.25M 1.15M USD | $13.95 1.94 USD | $14.33 1.99 USD | $8.87B 1.23B USD | 0 | -$0.65 -0.09 USD | |
| Mingyue Optical Lens Co.,Ltd. 301101.SZ | $42.69 5.94 USD |
-0.21
|
$8.6B 1.2B USD | $2.92M 405.42K USD | $42.29 5.88 USD | $43.3 6.02 USD | $8.6B 1.2B USD | 46.91 | $0.91 0.13 USD | |
| C.Q. Pharmaceutical Holding Co., Ltd. 000950.SZ | $4.97 0.69 USD |
+0.4
|
$8.59B 1.19B USD | $5.05M 701.81K USD | $4.92 0.68 USD | $4.99 0.69 USD | $8.59B 1.19B USD | 29.23 | $0.17 0.02 USD | |
| Shandong Xinhua Pharmaceutical Company Limited 000756.SZ | $15.01 2.09 USD |
+1.08
|
$8.5B 1.18B USD | $9.63M 1.34M USD | $14.75 2.05 USD | $15.1 2.1 USD | $8.5B 1.18B USD | 24.20 | $0.62 0.09 USD | |
| Porton Pharma Solutions Ltd. 300363.SZ | $15.57 2.16 USD |
+4.64
|
$8.49B 1.18B USD | $12.71M 1.77M USD | $14.75 2.05 USD | $15.88 2.21 USD | $8.49B 1.18B USD | 0 | -$0.37 -0.05 USD | |
| Daan Gene Co., Ltd. 002030.SZ | $6.03 0.84 USD |
+1.86
|
$8.46B 1.18B USD | $7.06M 982.19K USD | $5.88 0.82 USD | $6.04 0.84 USD | $8.46B 1.18B USD | 0 | -$0.36 -0.05 USD | |
| B-SOFT Co.,Ltd. 300451.SZ | $5.46 0.76 USD |
+1.68
|
$8.46B 1.18B USD | $26.83M 3.73M USD | $5.35 0.74 USD | $5.49 0.76 USD | $8.46B 1.18B USD | 0 | -$0.13 -0.01 USD | |
| Guilin Sanjin Pharmaceutical Co., Ltd. 002275.SZ | $14.29 1.99 USD |
+0.14
|
$8.4B 1.17B USD | $1.74M 242.21K USD | $14.16 1.97 USD | $14.36 2 USD | $8.4B 1.17B USD | 15.87 | $0.9 0.13 USD | |
| QITIAN TECHNOLOGY 300061.SZ | $12.42 1.73 USD |
+3.68
|
$8.18B 1.14B USD | $18.37M 2.55M USD | $11.8 1.64 USD | $12.49 1.74 USD | $8.18B 1.14B USD | 0 | -$0.32 -0.04 USD | |
| Zhejiang Garden Biopharmaceutical Co.,Ltd. 300401.SZ | $14.79 2.06 USD |
+1.16
|
$8.04B 1.12B USD | $5.81M 808.16K USD | $14.54 2.02 USD | $14.89 2.07 USD | $8.04B 1.12B USD | 26.89 | $0.55 0.08 USD | |
| New Journey Health Technology Group Co.,LTD 002219.SZ | $2.37 0.33 USD |
+2.15
|
$8.03B 1.12B USD | $37.13M 5.16M USD | $2.31 0.32 USD | $2.38 0.33 USD | $8.03B 1.12B USD | 79.00 | $0.03 0.004 USD | |
| Amoy Diagnostics Co., Ltd. 300685.SZ | $20.31 2.82 USD |
+1.96
|
$7.95B 1.11B USD | $3.74M 520.08K USD | $19.88 2.76 USD | $20.38 2.83 USD | $7.95B 1.11B USD | 28.60 | $0.71 0.1 USD | |
| Beijing Strong Biotechnologies,Inc. 300406.SZ | $13.41 1.86 USD |
+2.13
|
$7.89B 1.1B USD | $3.28M 456.23K USD | $13.09 1.82 USD | $13.45 1.87 USD | $7.89B 1.1B USD | 16.15 | $0.83 0.12 USD | |
| PHARSCIN PHARMACEUTICAL 002907.SZ | $18.8 2.61 USD |
+10.01
|
$7.85B 1.09B USD | $27.62M 3.84M USD | $16.76 2.33 USD | $18.8 2.61 USD | $7.85B 1.09B USD | 104.44 | $0.18 0.03 USD | |
| Renhe Pharmacy Co.,Ltd 000650.SZ | $5.5 0.76 USD |
+0.92
|
$7.7B 1.07B USD | $11.65M 1.62M USD | $5.43 0.76 USD | $5.52 0.77 USD | $7.7B 1.07B USD | 16.17 | $0.34 0.05 USD | |
| Sino Biological,Inc. 301047.SZ | $62.51 8.69 USD |
+2.54
|
$7.6B 1.06B USD | $1M 139.52K USD | $60.7 8.44 USD | $62.7 8.72 USD | $7.6B 1.06B USD | 78.13 | $0.8 0.11 USD | |
| Hunan Jiudian Pharmaceutical Co., Ltd. 300705.SZ | $15.32 2.13 USD |
+0.99
|
$7.6B 1.06B USD | $4.27M 594.25K USD | $15.1 2.1 USD | $15.37 2.14 USD | $7.6B 1.06B USD | 16.29 | $0.94 0.13 USD | |
| Zhejiang Tianyu Pharmaceutical Co., Ltd. 300702.SZ | $21.8 3.03 USD |
+0.65
|
$7.59B 1.05B USD | $1.47M 203.74K USD | $21.62 3.01 USD | $21.99 3.06 USD | $7.59B 1.05B USD | 75.17 | $0.29 0.04 USD | |
| Northeast Pharmaceutical Group Co., Ltd. 000597.SZ | $5.22 0.73 USD |
+1.36
|
$7.46B 1.04B USD | $8.76M 1.22M USD | $5.12 0.71 USD | $5.24 0.73 USD | $7.46B 1.04B USD | 18.64 | $0.28 0.04 USD | |
| Jiuzhitang Co., Ltd. 000989.SZ | $8.49 1.18 USD |
+0.47
|
$7.27B 1.01B USD | $11.03M 1.53M USD | $8.36 1.16 USD | $8.54 1.19 USD | $7.27B 1.01B USD | 38.59 | $0.22 0.03 USD | |
| Chengdu Kanghua Biological Products Co., Ltd. 300841.SZ | $54.18 7.53 USD |
+0.5
|
$7.2B 1B USD | $904.9K 125.82K USD | $53.31 7.41 USD | $54.39 7.56 USD | $7.2B 1B USD | 26.30 | $2.06 0.29 USD | |
| Maccura Biotechnology Co.Ltd 300463.SZ | $11.72 1.63 USD |
+2.09
|
$7.18B 998.07M USD | $4.3M 597.53K USD | $11.48 1.6 USD | $11.77 1.64 USD | $7.18B 998.07M USD | 234.40 | $0.05 0.006 USD | |
| Hainan Haiyao Co., Ltd. 000566.SZ | $5.47 0.76 USD |
+3.99
|
$7.1B 986.74M USD | $40M 5.56M USD | $5.18 0.72 USD | $5.57 0.77 USD | $7.1B 986.74M USD | 0 | -$1.22 -0.1 USD | |
| Dezhan Healthcare Company Limited 000813.SZ | $3.27 0.45 USD |
+0.93
|
$7.08B 984.35M USD | $36.23M 5.04M USD | $3.2 0.44 USD | $3.29 0.46 USD | $7.08B 984.35M USD | 0 | -$0.01 -0.001 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}