Le pays : Chine Bourse : Shenzhen Secteur : Soins de santé Industrie : Instruments médicaux et des fournitures Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Chine (19)
- {{country.name}}
- Tous les pays
- Chine (19)
Shenzhen (19)
- {{item.name}}
- Tous marchés
- Shanghai (21)
- Shenzhen (19)
Soins de santé (19)
- {{item.name}}
- Tous secteur
- Soins de santé (19)
Instruments médicaux et des fournitures (19)
- {{item.name}}
- Toutes les industries
- Biotechnologie (47)
- Fabricants de médicaments - Général (11)
- Fabricants de médicaments - de spécialité et génériques (99)
- Plans de soins de santé (1)
- Établissements de soins médicaux (4)
- Détaillants Pharmaceutiques (8)
- Services d'information sur la santé (5)
- Dispositifs médicaux (24)
- Instruments médicaux et des fournitures (19)
- Diagnostiques et Recherche (10)
- Distribution médicale (5)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Imeik Technology Development Co.,Ltd. 300896.SZ | $173.61 24.14 USD |
+0.05
|
$52.53B 7.3B USD | $660.25K 91.8K USD | $172.61 24 USD | $174.8 24.3 USD | $52.53B 7.3B USD | 27.95 | $6.21 0.86 USD | |
| Shenzhen Salubris Pharmaceuticals Co., Ltd. 002294.SZ | $40.65 5.65 USD |
+3.17
|
$45.32B 6.3B USD | $7.9M 1.1M USD | $39.3 5.46 USD | $40.79 5.67 USD | $45.32B 6.3B USD | 75.27 | $0.54 0.08 USD | |
| Jiangsu Yuyue Medical Equipment & Supply Co., Ltd. 002223.SZ | $34.35 4.78 USD |
-0.23
|
$34.44B 4.79B USD | $2.51M 348.58K USD | $34.21 4.76 USD | $34.6 4.81 USD | $34.44B 4.79B USD | 19.29 | $1.78 0.25 USD | |
| Winner Medical Co., Ltd. 300888.SZ | $50.93 7.08 USD |
+5.01
|
$29.66B 4.12B USD | $4.5M 626.03K USD | $48.55 6.75 USD | $51 7.09 USD | $29.66B 4.12B USD | 0 | -$1.72 -0.2 USD | |
| Andon Health Co., Ltd. 002432.SZ | $37.5 5.21 USD |
-2.62
|
$17.74B 2.47B USD | $4.75M 659.84K USD | $37.26 5.18 USD | $38.17 5.31 USD | $17.74B 2.47B USD | 9.25 | $4.05 0.56 USD | |
| Intco Medical Technology Co., Ltd. 300677.SZ | $22.38 3.11 USD |
+0.9
|
$14.46B 2.01B USD | $5.47M 760.97K USD | $22.23 3.09 USD | $22.55 3.14 USD | $14.46B 2.01B USD | 9.90 | $2.26 0.31 USD | |
| Shenyang Xingqi Pharmaceutical Co.,Ltd. 300573.SZ | $81.75 11.37 USD |
+13.53
|
$14.33B 1.99B USD | $16.36M 2.28M USD | $76.2 10.6 USD | $84 11.68 USD | $14.33B 1.99B USD | 42.35 | $1.93 0.27 USD | |
| Autek China Inc. 300595.SZ | $14.55 2.02 USD |
+0.21
|
$13.04B 1.81B USD | $2.19M 304.37K USD | $14.47 2.01 USD | $14.6 2.03 USD | $13.04B 1.81B USD | 24.25 | $0.6 0.08 USD | |
| Mingyue Optical Lens Co.,Ltd. 301101.SZ | $47.65 6.63 USD |
+0.11
|
$9.6B 1.34B USD | $2.14M 296.91K USD | $46.85 6.51 USD | $48.42 6.73 USD | $9.6B 1.34B USD | 52.94 | $0.9 0.13 USD | |
| Tofflon Science and Technology Group Co., Ltd. 300171.SZ | $11.71 1.63 USD |
+1.21
|
$8.97B 1.25B USD | $2.17M 301.33K USD | $11.52 1.6 USD | $11.74 1.63 USD | $8.97B 1.25B USD | 58.54 | $0.2 0.03 USD | |
| QITIAN Technology Group Co., Ltd. 300061.SZ | $11.03 1.53 USD |
+0.64
|
$7.27B 1.01B USD | $5.39M 749.87K USD | $10.78 1.5 USD | $11.09 1.54 USD | $7.27B 1.01B USD | 0 | -$0.32 -0.04 USD | |
| Allmed Medical Products Co.,Ltd 002950.SZ | $8.06 1.12 USD |
+1
|
$5.1B 709.69M USD | $4.77M 663.79K USD | $7.94 1.1 USD | $8.12 1.13 USD | $5.1B 709.69M USD | 13.89 | $0.58 0.08 USD | |
| Blue Sail Medical Co.,Ltd. 002382.SZ | $4.94 0.69 USD |
+10.02
|
$4.98B 691.77M USD | $16.13M 2.24M USD | $4.69 0.65 USD | $4.94 0.69 USD | $4.98B 691.77M USD | 0 | -$0.44 -0.06 USD | |
| Zhonghong Pulin Medical Products Co., Ltd. 300981.SZ | $11.8 1.64 USD |
+1.11
|
$4.6B 639.89M USD | $1.67M 232.41K USD | $11.59 1.61 USD | $11.89 1.65 USD | $4.6B 639.89M USD | 0 | -$0.18 -0.02 USD | |
| Truking Technology Limited 300358.SZ | $6.9 0.96 USD |
+3.14
|
$4.07B 566.34M USD | $10.72M 1.49M USD | $6.66 0.93 USD | $6.92 0.96 USD | $4.07B 566.34M USD | 0 | -$0.27 -0.03 USD | |
| Jiangxi Sanxin Medtec Co.,Ltd. 300453.SZ | $7.68 1.07 USD |
+0.66
|
$4.01B 557.84M USD | $6.15M 855.72K USD | $7.63 1.06 USD | $7.79 1.08 USD | $4.01B 557.84M USD | 17.45 | $0.44 0.06 USD | |
| Jiangsu Hualan New Pharmaceutical Material Co.,Ltd. 301093.SZ | $28.72 3.99 USD |
-0.35
|
$3.63B 504.39M USD | $681.5K 94.76K USD | $28.58 3.97 USD | $29.35 4.08 USD | $3.63B 504.39M USD | 63.82 | $0.45 0.06 USD | |
| Jiangsu Apon Medical Technology Co., Ltd. 300753.SZ | $19.2 2.67 USD |
-5.42
|
$2.42B 336.5M USD | $7.36M 1.02M USD | $18.51 2.57 USD | $19.7 2.74 USD | $2.42B 336.5M USD | 213.33 | $0.09 0.01 USD | |
| Improve Medical Instruments Co., Ltd. 300030.SZ | $5.83 0.81 USD |
+3
|
$1.8B 250.63M USD | $6.85M 952.81K USD | $5.55 0.77 USD | $5.87 0.82 USD | $1.8B 250.63M USD | 0 | -$0.34 -0.04 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}