Le pays : Chine Bourse : Shenzhen Secteur : Soins de santé Industrie : Instruments médicaux et des fournitures Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Chine (19)
- {{country.name}}
- Tous les pays
- Chine (19)
Shenzhen (19)
- {{item.name}}
- Tous marchés
- Shanghai (21)
- Shenzhen (19)
Soins de santé (19)
- {{item.name}}
- Tous secteur
- Soins de santé (19)
Instruments médicaux et des fournitures (19)
- {{item.name}}
- Toutes les industries
- Biotechnologie (45)
- Fabricants de médicaments - Général (6)
- Fabricants de médicaments - de spécialité et génériques (57)
- Plans de soins de santé (1)
- Établissements de soins médicaux (5)
- Détaillants Pharmaceutiques (8)
- Services d'information sur la santé (5)
- Dispositifs médicaux (24)
- Instruments médicaux et des fournitures (19)
- Diagnostiques et Recherche (11)
- Distribution médicale (5)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Imeik Technology Development Co.,Ltd. 300896.SZ | $173.87 24.18 USD |
-0.02
|
$52.61B 7.32B USD | $195.16K 27.14K USD | $172.4 23.97 USD | $174.01 24.19 USD | $52.61B 7.32B USD | 27.90 | $6.23 0.87 USD | |
| Shenzhen Salubris Pharmaceuticals Co., Ltd. 002294.SZ | $44.95 6.25 USD |
-0.11
|
$51.6B 7.18B USD | $635.12K 88.31K USD | $44.5 6.19 USD | $45.11 6.27 USD | $51.6B 7.18B USD | 83.24 | $0.54 0.08 USD | |
| Jiangsu Yuyue Medical Equipment & Supply Co., Ltd. 002223.SZ | $34.87 4.85 USD |
-0.11
|
$34.96B 4.86B USD | $268.5K 37.33K USD | $34.75 4.83 USD | $34.93 4.86 USD | $34.96B 4.86B USD | 19.58 | $1.78 0.25 USD | |
| Winner Medical Co., Ltd. 300888.SZ | $40.47 5.63 USD |
+1.28
|
$23.57B 3.28B USD | $716.8K 99.67K USD | $39.86 5.54 USD | $40.48 5.63 USD | $23.57B 3.28B USD | 30.89 | $1.31 0.18 USD | |
| Andon Health Co., Ltd. 002432.SZ | $36.47 5.07 USD |
-0.08
|
$17.3B 2.41B USD | $232.3K 32.3K USD | $36.42 5.06 USD | $36.54 5.08 USD | $17.3B 2.41B USD | 9.49 | $3.84 0.53 USD | |
| Intco Medical Technology Co., Ltd. 300677.SZ | $25.9 3.6 USD |
+2.09
|
$16.74B 2.33B USD | $3.1M 431.36K USD | $25.26 3.51 USD | $26.15 3.64 USD | $16.74B 2.33B USD | 10.57 | $2.45 0.34 USD | |
| Autek China Inc. 300595.SZ | $15.47 2.15 USD |
-0.45
|
$13.86B 1.93B USD | $422.37K 58.73K USD | $15.46 2.15 USD | $15.54 2.16 USD | $13.86B 1.93B USD | 25.78 | $0.6 0.08 USD | |
| Shenyang Xingqi Pharmaceutical Co.,Ltd. 300573.SZ | $52.39 7.28 USD |
-0.29
|
$12.85B 1.79B USD | $355.9K 49.49K USD | $52.16 7.25 USD | $52.57 7.31 USD | $12.85B 1.79B USD | 28.62 | $1.83 0.25 USD | |
| TOFFLON 300171.SZ | $13.06 1.82 USD |
-0.31
|
$10B 1.39B USD | $638.34K 88.76K USD | $13.03 1.81 USD | $13.1 1.82 USD | $10B 1.39B USD | 65.29 | $0.2 0.03 USD | |
| Mingyue Optical Lens Co.,Ltd. 301101.SZ | $47.2 6.56 USD |
+0.19
|
$9.51B 1.32B USD | $315.8K 43.91K USD | $46.76 6.5 USD | $47.25 6.57 USD | $9.51B 1.32B USD | 52.44 | $0.9 0.13 USD | |
| QITIAN TECHNOLOGY 300061.SZ | $13.38 1.86 USD |
-1.47
|
$8.82B 1.23B USD | $3.89M 540.7K USD | $13.33 1.85 USD | $13.53 1.88 USD | $8.82B 1.23B USD | 0 | -$0.32 -0.04 USD | |
| Blue Sail Medical Co.,Ltd. 002382.SZ | $5.97 0.83 USD |
-0.67
|
$6.01B 836.01M USD | $971.3K 135.05K USD | $5.97 0.83 USD | $6.01 0.84 USD | $6.01B 836.01M USD | 0 | -$0.26 -0.03 USD | |
| ALLMED MEDICAL 002950.SZ | $8.76 1.22 USD |
-0.34
|
$5.55B 771.33M USD | $317K 44.08K USD | $8.74 1.22 USD | $8.8 1.22 USD | $5.55B 771.33M USD | 15.10 | $0.58 0.08 USD | |
| Zhonghong Pulin Medical Products Co., Ltd. 300981.SZ | $12.2 1.7 USD |
-0.65
|
$5.23B 727.5M USD | $431.07K 59.94K USD | $12.16 1.69 USD | $12.25 1.7 USD | $5.23B 727.5M USD | 0 | -$0.16 -0.02 USD | |
| Truking Technology Limited 300358.SZ | $7.98 1.11 USD |
-0.62
|
$4.71B 654.98M USD | $859.22K 119.47K USD | $7.98 1.11 USD | $8.07 1.12 USD | $4.71B 654.98M USD | 0 | -$0.75 -0.1 USD | |
| Jiangxi Sanxin Medtec Co.,Ltd. 300453.SZ | $8.22 1.14 USD |
0
|
$4.29B 597.07M USD | $452.63K 62.94K USD | $8.19 1.14 USD | $8.23 1.14 USD | $4.29B 597.07M USD | 18.68 | $0.44 0.06 USD | |
| Jiangsu Hualan New Pharmaceutical Material Co.,Ltd. 301093.SZ | $33.24 4.62 USD |
+0.03
|
$4.2B 583.78M USD | $198.3K 27.57K USD | $33.08 4.6 USD | $33.46 4.65 USD | $4.2B 583.78M USD | 73.86 | $0.45 0.06 USD | |
| Jiangsu Apon Medical Technology Co., Ltd. 300753.SZ | $31.81 4.42 USD |
-1.02
|
$4.01B 557.51M USD | $1.22M 169.23K USD | $31.56 4.39 USD | $32.15 4.47 USD | $4.01B 557.51M USD | 0 | -$0.06 -0.008 USD | |
| IMPROVE MEDICAL 300030.SZ | $8.17 1.14 USD |
-4.11
|
$2.53B 351.23M USD | $6.58M 915.36K USD | $8.13 1.13 USD | $8.38 1.17 USD | $2.53B 351.23M USD | 0 | -$0.34 -0.04 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}