Le pays : Chine Bourse : Shenzhen Secteur : Soins de santé Industrie : Biotechnologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Chine (43)
- {{country.name}}
- Tous les pays
- Chine (43)
Shenzhen (43)
- {{item.name}}
- Tous marchés
- Shanghai (46)
- Shenzhen (43)
Soins de santé (43)
- {{item.name}}
- Tous secteur
- Soins de santé (43)
Biotechnologie (43)
- {{item.name}}
- Toutes les industries
- Biotechnologie (43)
- Plans de soins de santé (1)
- Établissements de soins médicaux (4)
- Détaillants Pharmaceutiques (6)
- Services d'information sur la santé (5)
- Dispositifs médicaux (24)
- Instruments médicaux et des fournitures (18)
- Diagnostiques et Recherche (10)
- Distribution médicale (6)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Haisco Pharmaceutical Group Co., Ltd.
002653.SZ
CN
|
CN¥48.39 7.14 USD |
-1.35
|
CN¥54.19B 8B USD | CN¥2.69M 396.38K USD | CN¥48.20 7.11 USD | CN¥49.26 7.27 USD | CN¥54.19B 8B USD | 70.13 | CN¥0.69 0.1 USD | ||
|
Pharmaron Beijing Co., Ltd.
300759.SZ
CN
|
CN¥21.99 3.24 USD |
-2.14
|
CN¥40.40B 5.96B USD | CN¥25.92M 3.82M USD | CN¥21.81 3.22 USD | CN¥22.24 3.28 USD | CN¥40.40B 5.96B USD | 23.14 | CN¥0.95 0.14 USD | ||
Shanghai RAAS Blood Products Co., Ltd.
002252.SZ
CN
|
CN¥4.79 0.71 USD |
-2.84
|
CN¥31.58B 4.66B USD | CN¥64.43M 9.51M USD | CN¥4.77 0.7 USD | CN¥4.93 0.73 USD | CN¥31.58B 4.66B USD | 23.94 | CN¥0.20 0.03 USD | ||
Chongqing Zhifei Biological Products Co., Ltd.
300122.SZ
CN
|
CN¥12.48 1.84 USD |
+0.97
|
CN¥29.87B 4.41B USD | CN¥23.00M 3.39M USD | CN¥12.27 1.81 USD | CN¥12.78 1.89 USD | CN¥29.87B 4.41B USD | 0 | -CN¥6.18 -0.9 USD | ||
|
Hebei Changshan Biochemical Pharmaceutical Co., Ltd.
300255.SZ
CN
|
CN¥29.37 4.33 USD |
-3.17
|
CN¥26.99B 3.98B USD | CN¥40.30M 5.95M USD | CN¥27.88 4.11 USD | CN¥30.33 4.48 USD | CN¥26.99B 3.98B USD | 0 | -CN¥0.39 -0.05 USD | ||
Hualan Biological Engineering Inc.
002007.SZ
CN
|
CN¥12.89 1.9 USD |
-1.83
|
CN¥23.53B 3.47B USD | CN¥8.34M 1.23M USD | CN¥12.85 1.9 USD | CN¥13.12 1.94 USD | CN¥23.53B 3.47B USD | 27.42 | CN¥0.47 0.07 USD | ||
|
Anhui Anke Biotechnology (Group) Co., Ltd.
300009.SZ
CN
|
CN¥7.76 1.14 USD |
-0.89
|
CN¥12.96B 1.91B USD | CN¥11.34M 1.67M USD | CN¥7.69 1.13 USD | CN¥7.82 1.15 USD | CN¥12.96B 1.91B USD | 18.47 | CN¥0.42 0.06 USD | ||
Tibet Cheezheng Tibetan Medicine Co., Ltd.
002287.SZ
CN
|
CN¥20.38 3.01 USD |
-0.92
|
CN¥11.66B 1.72B USD | CN¥1.29M 190.79K USD | CN¥20.25 2.99 USD | CN¥20.68 3.05 USD | CN¥11.66B 1.72B USD | 16.70 | CN¥1.22 0.18 USD | ||
|
Pacific Shuanglin Bio-pharmacy Co., Ltd.
000403.SZ
CN
|
CN¥11.74 1.73 USD |
-0.76
|
CN¥11.16B 1.65B USD | CN¥11.19M 1.65M USD | CN¥11.63 1.72 USD | CN¥12.11 1.79 USD | CN¥11.16B 1.65B USD | 31.72 | CN¥0.37 0.05 USD | ||
|
Inner Mongolia Furui Medical Science Co., Ltd.
300049.SZ
CN
|
CN¥42.12 6.21 USD |
-2.81
|
CN¥11.12B 1.64B USD | CN¥5.42M 799.39K USD | CN¥42.01 6.2 USD | CN¥43.16 6.37 USD | CN¥11.12B 1.64B USD | 71.38 | CN¥0.59 0.09 USD | ||
|
Chengzhi Co., Ltd.
000990.SZ
CN
|
CN¥9.05 1.34 USD |
+0.11
|
CN¥11.00B 1.62B USD | CN¥30.38M 4.48M USD | CN¥8.81 1.3 USD | CN¥9.14 1.35 USD | CN¥11.00B 1.62B USD | 150.83 | CN¥0.06 0.008 USD | ||
|
Staidson (Beijing) BioPharmaceuticals Co., Ltd.
300204.SZ
CN
|
CN¥20.56 3.03 USD |
-0.87
|
CN¥9.82B 1.45B USD | CN¥15.83M 2.34M USD | CN¥20.42 3.01 USD | CN¥21.18 3.13 USD | CN¥9.82B 1.45B USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Jiangxi Fushine Pharmaceutical Co., Ltd.
300497.SZ
CN
|
CN¥17.49 2.58 USD |
+0.58
|
CN¥9.42B 1.39B USD | CN¥35.00M 5.16M USD | CN¥17.00 2.51 USD | CN¥17.70 2.61 USD | CN¥9.42B 1.39B USD | 1749.00 | CN¥0.01 0.001 USD | ||
|
China Resources Boya Bio-pharmaceutical Group Co.,Ltd
300294.SZ
CN
|
CN¥16.39 2.42 USD |
-1.68
|
CN¥8.26B 1.22B USD | CN¥5.29M 779.89K USD | CN¥16.28 2.4 USD | CN¥16.66 2.46 USD | CN¥8.26B 1.22B USD | 0 | CN¥0.00 0 USD | ||
|
Daan Gene Co., Ltd.
002030.SZ
CN
|
CN¥5.35 0.79 USD |
-1.29
|
CN¥7.51B 1.11B USD | CN¥22.08M 3.26M USD | CN¥5.29 0.78 USD | CN¥5.41 0.8 USD | CN¥7.51B 1.11B USD | 0 | -CN¥0.64 -0.09 USD | ||
|
Sino Biological,Inc.
301047.SZ
CN
|
CN¥59.42 8.77 USD |
-1.3
|
CN¥7.23B 1.07B USD | CN¥636.86K 93.97K USD | CN¥58.90 8.69 USD | CN¥60.01 8.85 USD | CN¥7.23B 1.07B USD | 46.06 | CN¥1.29 0.19 USD | ||
|
Acrobiosystems Co.,Ltd.
301080.SZ
CN
|
CN¥38.12 5.62 USD |
+1.79
|
CN¥6.37B 940.29M USD | CN¥2.04M 301.45K USD | CN¥37.07 5.47 USD | CN¥38.15 5.63 USD | CN¥6.37B 940.29M USD | 36.65 | CN¥1.04 0.15 USD | ||
|
Xiangxue Pharmaceutical Co.,Ltd.
300147.SZ
CN
|
CN¥9.35 1.38 USD |
-1.58
|
CN¥6.18B 912.28M USD | CN¥6.35M 937.27K USD | CN¥9.32 1.38 USD | CN¥9.50 1.4 USD | CN¥6.18B 912.28M USD | 0 | -CN¥2.15 -0.3 USD | ||
|
Chengdu Kanghua Biological Products Co., Ltd.
300841.SZ
CN
|
CN¥46.25 6.82 USD |
+0.87
|
CN¥6.01B 886.76M USD | CN¥2.43M 358.32K USD | CN¥44.87 6.62 USD | CN¥47.00 6.93 USD | CN¥6.01B 886.76M USD | 26.58 | CN¥1.74 0.26 USD | ||
|
Shenzhen Weiguang Biological Products Co., Ltd.
002880.SZ
CN
|
CN¥22.45 3.31 USD |
-1.1
|
CN¥5.09B 751.26M USD | CN¥713.50K 105.27K USD | CN¥22.19 3.27 USD | CN¥22.62 3.34 USD | CN¥5.09B 751.26M USD | 21.79 | CN¥1.03 0.15 USD | ||
|
Wuhan Hvsen Biotechnology Co.,Ltd.
300871.SZ
CN
|
CN¥22.86 3.37 USD |
+0.04
|
CN¥4.61B 680.6M USD | CN¥6.91M 1.02M USD | CN¥22.22 3.28 USD | CN¥23.06 3.4 USD | CN¥4.61B 680.6M USD | 15.98 | CN¥1.43 0.21 USD | ||
|
Zhejiang Wecome Pharmaceutical Company Limited
300878.SZ
CN
|
CN¥30.86 4.55 USD |
-1.94
|
CN¥4.47B 659.27M USD | CN¥3.48M 513.38K USD | CN¥29.80 4.4 USD | CN¥31.82 4.69 USD | CN¥4.47B 659.27M USD | 0 | -CN¥1.49 -0.2 USD | ||
|
Lifecome Biochemistry Co.,Ltd.
002868.SZ
CN
|
CN¥26.40 3.9 USD |
+0.49
|
CN¥4.10B 605.38M USD | CN¥2.18M 322.05K USD | CN¥25.63 3.78 USD | CN¥26.88 3.97 USD | CN¥4.10B 605.38M USD | 0 | -CN¥0.67 -0.09 USD | ||
|
Beijing Scitop Bio-tech Co., Ltd.
300858.SZ
CN
|
CN¥15.28 2.25 USD |
-1.99
|
CN¥4.03B 594.05M USD | CN¥4.40M 648.68K USD | CN¥15.15 2.24 USD | CN¥15.60 2.3 USD | CN¥4.03B 594.05M USD | 44.94 | CN¥0.34 0.05 USD | ||
|
ChemPartner PharmaTech Co.,Ltd.
300149.SZ
CN
|
CN¥7.72 1.14 USD |
-1.15
|
CN¥3.84B 567.21M USD | CN¥7.07M 1.04M USD | CN¥7.62 1.12 USD | CN¥7.84 1.16 USD | CN¥3.84B 567.21M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Beijing Bohui Innovation Biotechnology Group Co., Ltd.
300318.SZ
CN
|
CN¥4.56 0.67 USD |
-0.22
|
CN¥3.73B 549.62M USD | CN¥4.85M 715.15K USD | CN¥4.47 0.66 USD | CN¥4.58 0.68 USD | CN¥3.73B 549.62M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Hefei Lifeon Pharmaceutical Co., Ltd.
003020.SZ
CN
|
CN¥15.36 2.27 USD |
-0.26
|
CN¥3.51B 517.22M USD | CN¥1.31M 193.88K USD | CN¥15.13 2.23 USD | CN¥15.38 2.27 USD | CN¥3.51B 517.22M USD | 21.33 | CN¥0.72 0.11 USD | ||
|
Baolingbao Biology Co.,Ltd.
002286.SZ
CN
|
CN¥9.21 1.36 USD |
-2.64
|
CN¥3.51B 517.16M USD | CN¥9.23M 1.36M USD | CN¥9.13 1.35 USD | CN¥9.45 1.39 USD | CN¥3.51B 517.16M USD | 22.46 | CN¥0.41 0.06 USD | ||
|
Jiangsu Sihuan Bioengineering Co., Ltd
000518.SZ
CN
|
CN¥3.21 0.47 USD |
+0.94
|
CN¥3.30B 487.62M USD | CN¥36.81M 5.43M USD | CN¥3.11 0.46 USD | CN¥3.24 0.48 USD | CN¥3.30B 487.62M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Boji Medical Technology Co.,Ltd.
300404.SZ
CN
|
CN¥8.48 1.25 USD |
+0.71
|
CN¥3.27B 482.64M USD | CN¥7.74M 1.14M USD | CN¥8.22 1.21 USD | CN¥8.52 1.26 USD | CN¥3.27B 482.64M USD | 77.09 | CN¥0.11 0.02 USD | ||
|
Hubei Goto Biopharm Co.,Ltd.
300966.SZ
CN
|
CN¥26.39 3.89 USD |
-2.94
|
CN¥3.04B 448.88M USD | CN¥2.36M 348.01K USD | CN¥25.95 3.83 USD | CN¥27.15 4.01 USD | CN¥3.04B 448.88M USD | 0 | -CN¥0.62 -0.09 USD | ||
|
Guanhao Biotech Co.,Ltd.
300238.SZ
CN
|
CN¥11.04 1.63 USD |
+1.28
|
CN¥2.93B 431.92M USD | CN¥3.66M 540.55K USD | CN¥10.71 1.58 USD | CN¥11.08 1.63 USD | CN¥2.93B 431.92M USD | 157.71 | CN¥0.07 0.01 USD | ||
|
Guangdong VTR Bio-Tech Co., Ltd.
300381.SZ
CN
|
CN¥5.83 0.86 USD |
+0.34
|
CN¥2.80B 413.05M USD | CN¥7.09M 1.05M USD | CN¥5.71 0.84 USD | CN¥5.89 0.87 USD | CN¥2.80B 413.05M USD | 0 | -CN¥0.02 -0.002 USD | ||
Landfar Bio-medicine Co., Ltd
000504.SZ
CN
|
CN¥8.20 1.21 USD |
+0.61
|
CN¥2.71B 399.29M USD | CN¥7.20M 1.06M USD | CN¥7.93 1.17 USD | CN¥8.28 1.22 USD | CN¥2.71B 399.29M USD | 63.07 | CN¥0.13 0.02 USD | ||
|
Yantai Zhenghai Biotechnology Co., Ltd.
300653.SZ
CN
|
CN¥14.56 2.15 USD |
-1.69
|
CN¥2.62B 386.69M USD | CN¥2.06M 303.54K USD | CN¥14.44 2.13 USD | CN¥14.79 2.18 USD | CN¥2.62B 386.69M USD | 37.33 | CN¥0.39 0.06 USD | ||
|
Shenzhen Bioeasy Biotechnology Co., Ltd.
300942.SZ
CN
|
CN¥6.28 0.93 USD |
+1.29
|
CN¥2.54B 375.34M USD | CN¥5.80M 856.19K USD | CN¥6.11 0.9 USD | CN¥6.32 0.93 USD | CN¥2.54B 375.34M USD | 628.00 | CN¥0.01 0.001 USD | ||
|
Shanghai Universal Biotech Co.,Ltd.
301166.SZ
CN
|
CN¥26.87 3.96 USD |
-1.18
|
CN¥2.32B 341.62M USD | CN¥649.68K 95.86K USD | CN¥26.56 3.92 USD | CN¥27.35 4.04 USD | CN¥2.32B 341.62M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Shandong Sito Bio-technology Co., Ltd.
300583.SZ
CN
|
CN¥11.72 1.73 USD |
-1.01
|
CN¥2.22B 328.04M USD | CN¥3.69M 543.88K USD | CN¥11.55 1.7 USD | CN¥11.88 1.75 USD | CN¥2.22B 328.04M USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Jilin Jian Yisheng Pharmaceutical Co., Ltd.
002566.SZ
CN
|
CN¥6.68 0.99 USD |
-1.91
|
CN¥2.21B 326.19M USD | CN¥5.60M 826.6K USD | CN¥6.57 0.97 USD | CN¥6.84 1.01 USD | CN¥2.21B 326.19M USD | 66.79 | CN¥0.10 0.01 USD | ||
|
Guiyang Xintian Pharmaceutical Co.,Ltd.
002873.SZ
CN
|
CN¥7.94 1.17 USD |
-0.75
|
CN¥1.94B 285.97M USD | CN¥5.73M 845.27K USD | CN¥7.76 1.14 USD | CN¥8.01 1.18 USD | CN¥1.94B 285.97M USD | 198.50 | CN¥0.04 0.005 USD | ||
|
Tiansheng Pharmaceutical Group Co., Ltd.
002872.SZ
CN
|
CN¥5.13 0.76 USD |
-0.97
|
CN¥1.63B 240.7M USD | CN¥3.26M 480.6K USD | CN¥5.08 0.75 USD | CN¥5.22 0.77 USD | CN¥1.63B 240.7M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Sailong Pharmaceutical Group Co.,Ltd.
002898.SZ
CN
|
CN¥8.30 1.22 USD |
0
|
CN¥1.46B 215.54M USD | CN¥56.70K 8.37K USD | CN¥8.30 1.22 USD | CN¥8.30 1.22 USD | CN¥1.46B 215.54M USD | 0 | -CN¥0.73 -0.1 USD | ||
|
Shenzhen GuoHua Network Security Technology Co., Ltd.
000004.SZ
CN
|
CN¥2.76 0.41 USD |
0
|
CN¥365.37M 53.91M USD | CN¥2.52M 371.43K USD | CN¥2.76 0.41 USD | CN¥2.91 0.43 USD | CN¥365.37M 53.91M USD | 30.66 | CN¥0.09 0.01 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}