Le pays : Chine Bourse : Shenzhen Secteur : Soins de santé Industrie : Biotechnologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Chine (43)
- {{country.name}}
- Tous les pays
- Chine (43)
Shenzhen (43)
- {{item.name}}
- Tous marchés
- Shanghai (46)
- Shenzhen (43)
Soins de santé (43)
- {{item.name}}
- Tous secteur
- Soins de santé (43)
Biotechnologie (43)
- {{item.name}}
- Toutes les industries
- Biotechnologie (43)
- Plans de soins de santé (1)
- Établissements de soins médicaux (4)
- Détaillants Pharmaceutiques (6)
- Services d'information sur la santé (5)
- Dispositifs médicaux (24)
- Instruments médicaux et des fournitures (18)
- Diagnostiques et Recherche (10)
- Distribution médicale (6)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Haisco Pharmaceutical Group Co., Ltd.
002653.SZ
CN
|
CN¥48.59 7.17 USD |
-0.94
|
CN¥54.42B 8.03B USD | CN¥2.27M 335.04K USD | CN¥48.20 7.11 USD | CN¥49.26 7.27 USD | CN¥54.42B 8.03B USD | 70.42 | CN¥0.69 0.1 USD | ||
|
Pharmaron Beijing Co., Ltd.
300759.SZ
CN
|
CN¥22.05 3.25 USD |
-1.87
|
CN¥40.51B 5.98B USD | CN¥21.69M 3.2M USD | CN¥21.81 3.22 USD | CN¥22.24 3.28 USD | CN¥40.51B 5.98B USD | 23.21 | CN¥0.95 0.14 USD | ||
Shanghai RAAS Blood Products Co., Ltd.
002252.SZ
CN
|
CN¥4.79 0.71 USD |
-2.83
|
CN¥31.58B 4.66B USD | CN¥55.81M 8.23M USD | CN¥4.77 0.7 USD | CN¥4.93 0.73 USD | CN¥31.58B 4.66B USD | 23.94 | CN¥0.20 0.03 USD | ||
Chongqing Zhifei Biological Products Co., Ltd.
300122.SZ
CN
|
CN¥12.47 1.84 USD |
+0.89
|
CN¥29.85B 4.4B USD | CN¥20.62M 3.04M USD | CN¥12.27 1.81 USD | CN¥12.78 1.89 USD | CN¥29.85B 4.4B USD | 0 | -CN¥6.18 -0.9 USD | ||
|
Hebei Changshan Biochemical Pharmaceutical Co., Ltd.
300255.SZ
CN
|
CN¥29.66 4.38 USD |
-2.21
|
CN¥27.26B 4.02B USD | CN¥36.93M 5.45M USD | CN¥27.88 4.11 USD | CN¥30.33 4.48 USD | CN¥27.26B 4.02B USD | 0 | -CN¥0.39 -0.05 USD | ||
Hualan Biological Engineering Inc.
002007.SZ
CN
|
CN¥12.91 1.9 USD |
-1.68
|
CN¥23.57B 3.48B USD | CN¥7.33M 1.08M USD | CN¥12.85 1.9 USD | CN¥13.12 1.94 USD | CN¥23.57B 3.48B USD | 27.46 | CN¥0.47 0.07 USD | ||
|
Anhui Anke Biotechnology (Group) Co., Ltd.
300009.SZ
CN
|
CN¥7.76 1.14 USD |
-0.89
|
CN¥12.96B 1.91B USD | CN¥9.58M 1.41M USD | CN¥7.69 1.13 USD | CN¥7.82 1.15 USD | CN¥12.96B 1.91B USD | 18.47 | CN¥0.42 0.06 USD | ||
Tibet Cheezheng Tibetan Medicine Co., Ltd.
002287.SZ
CN
|
CN¥20.33 3 USD |
-1.17
|
CN¥11.63B 1.72B USD | CN¥1.04M 154.13K USD | CN¥20.25 2.99 USD | CN¥20.68 3.05 USD | CN¥11.63B 1.72B USD | 16.66 | CN¥1.22 0.18 USD | ||
|
Pacific Shuanglin Bio-pharmacy Co., Ltd.
000403.SZ
CN
|
CN¥11.82 1.74 USD |
-0.08
|
CN¥11.23B 1.66B USD | CN¥9.83M 1.45M USD | CN¥11.63 1.72 USD | CN¥12.11 1.79 USD | CN¥11.23B 1.66B USD | 31.94 | CN¥0.37 0.05 USD | ||
|
Inner Mongolia Furui Medical Science Co., Ltd.
300049.SZ
CN
|
CN¥42.22 6.23 USD |
-2.58
|
CN¥11.15B 1.64B USD | CN¥4.26M 628.38K USD | CN¥42.01 6.2 USD | CN¥43.16 6.37 USD | CN¥11.15B 1.64B USD | 71.55 | CN¥0.59 0.09 USD | ||
|
Chengzhi Co., Ltd.
000990.SZ
CN
|
CN¥9.04 1.33 USD |
0
|
CN¥10.99B 1.62B USD | CN¥26.87M 3.96M USD | CN¥8.81 1.3 USD | CN¥9.14 1.35 USD | CN¥10.99B 1.62B USD | 150.66 | CN¥0.06 0.008 USD | ||
|
Staidson (Beijing) BioPharmaceuticals Co., Ltd.
300204.SZ
CN
|
CN¥20.52 3.03 USD |
-1.06
|
CN¥9.80B 1.45B USD | CN¥12.97M 1.91M USD | CN¥20.42 3.01 USD | CN¥21.18 3.13 USD | CN¥9.80B 1.45B USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Jiangxi Fushine Pharmaceutical Co., Ltd.
300497.SZ
CN
|
CN¥17.47 2.58 USD |
+0.46
|
CN¥9.41B 1.39B USD | CN¥30.81M 4.55M USD | CN¥17.00 2.51 USD | CN¥17.70 2.61 USD | CN¥9.41B 1.39B USD | 1747.00 | CN¥0.01 0.001 USD | ||
|
China Resources Boya Bio-pharmaceutical Group Co.,Ltd
300294.SZ
CN
|
CN¥16.36 2.41 USD |
-1.86
|
CN¥8.25B 1.22B USD | CN¥4.50M 664.29K USD | CN¥16.28 2.4 USD | CN¥16.66 2.46 USD | CN¥8.25B 1.22B USD | 0 | CN¥0.00 0 USD | ||
|
Daan Gene Co., Ltd.
002030.SZ
CN
|
CN¥5.32 0.78 USD |
-1.85
|
CN¥7.47B 1.1B USD | CN¥18.35M 2.71M USD | CN¥5.29 0.78 USD | CN¥5.41 0.8 USD | CN¥7.47B 1.1B USD | 0 | -CN¥0.64 -0.09 USD | ||
|
Sino Biological,Inc.
301047.SZ
CN
|
CN¥59.47 8.77 USD |
-1.21
|
CN¥7.23B 1.07B USD | CN¥555.69K 81.99K USD | CN¥58.90 8.69 USD | CN¥60.01 8.85 USD | CN¥7.23B 1.07B USD | 46.10 | CN¥1.29 0.19 USD | ||
|
Acrobiosystems Co.,Ltd.
301080.SZ
CN
|
CN¥37.87 5.59 USD |
+1.12
|
CN¥6.33B 934.12M USD | CN¥1.54M 227.93K USD | CN¥37.07 5.47 USD | CN¥37.96 5.6 USD | CN¥6.33B 934.12M USD | 36.41 | CN¥1.04 0.15 USD | ||
|
Xiangxue Pharmaceutical Co.,Ltd.
300147.SZ
CN
|
CN¥9.36 1.38 USD |
-1.47
|
CN¥6.19B 913.25M USD | CN¥5.22M 770.14K USD | CN¥9.32 1.38 USD | CN¥9.50 1.4 USD | CN¥6.19B 913.25M USD | 0 | -CN¥2.15 -0.3 USD | ||
|
Chengdu Kanghua Biological Products Co., Ltd.
300841.SZ
CN
|
CN¥46.25 6.82 USD |
+0.87
|
CN¥6.01B 886.76M USD | CN¥2.16M 319.41K USD | CN¥44.87 6.62 USD | CN¥47.00 6.93 USD | CN¥6.01B 886.76M USD | 26.58 | CN¥1.74 0.26 USD | ||
|
Shenzhen Weiguang Biological Products Co., Ltd.
002880.SZ
CN
|
CN¥22.45 3.31 USD |
-1.1
|
CN¥5.09B 751.26M USD | CN¥630.40K 93.01K USD | CN¥22.19 3.27 USD | CN¥22.62 3.34 USD | CN¥5.09B 751.26M USD | 21.79 | CN¥1.03 0.15 USD | ||
|
Wuhan Hvsen Biotechnology Co.,Ltd.
300871.SZ
CN
|
CN¥23.00 3.39 USD |
+0.66
|
CN¥4.64B 684.77M USD | CN¥6.02M 888.89K USD | CN¥22.22 3.28 USD | CN¥23.06 3.4 USD | CN¥4.64B 684.77M USD | 16.08 | CN¥1.43 0.21 USD | ||
|
Zhejiang Wecome Pharmaceutical Company Limited
300878.SZ
CN
|
CN¥30.91 4.56 USD |
-1.78
|
CN¥4.48B 660.34M USD | CN¥3.02M 445.78K USD | CN¥29.80 4.4 USD | CN¥31.82 4.69 USD | CN¥4.48B 660.34M USD | 0 | -CN¥1.49 -0.2 USD | ||
|
Lifecome Biochemistry Co.,Ltd.
002868.SZ
CN
|
CN¥26.84 3.96 USD |
+2.17
|
CN¥4.17B 615.47M USD | CN¥1.85M 272.56K USD | CN¥25.63 3.78 USD | CN¥26.88 3.97 USD | CN¥4.17B 615.47M USD | 0 | -CN¥0.67 -0.09 USD | ||
|
Beijing Scitop Bio-tech Co., Ltd.
300858.SZ
CN
|
CN¥15.32 2.26 USD |
-1.73
|
CN¥4.04B 595.61M USD | CN¥3.69M 543.79K USD | CN¥15.15 2.24 USD | CN¥15.60 2.3 USD | CN¥4.04B 595.61M USD | 45.05 | CN¥0.34 0.05 USD | ||
|
ChemPartner PharmaTech Co.,Ltd.
300149.SZ
CN
|
CN¥7.70 1.14 USD |
-1.41
|
CN¥3.83B 565.74M USD | CN¥5.64M 832.66K USD | CN¥7.62 1.12 USD | CN¥7.84 1.16 USD | CN¥3.83B 565.74M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Beijing Bohui Innovation Biotechnology Group Co., Ltd.
300318.SZ
CN
|
CN¥4.55 0.67 USD |
-0.44
|
CN¥3.72B 548.42M USD | CN¥3.96M 584.05K USD | CN¥4.47 0.66 USD | CN¥4.56 0.67 USD | CN¥3.72B 548.42M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Hefei Lifeon Pharmaceutical Co., Ltd.
003020.SZ
CN
|
CN¥15.35 2.26 USD |
-0.32
|
CN¥3.50B 516.88M USD | CN¥1.04M 153.45K USD | CN¥15.13 2.23 USD | CN¥15.38 2.27 USD | CN¥3.50B 516.88M USD | 21.31 | CN¥0.72 0.11 USD | ||
|
Baolingbao Biology Co.,Ltd.
002286.SZ
CN
|
CN¥9.15 1.35 USD |
-3.28
|
CN¥3.48B 513.79M USD | CN¥8.12M 1.2M USD | CN¥9.13 1.35 USD | CN¥9.45 1.39 USD | CN¥3.48B 513.79M USD | 22.31 | CN¥0.41 0.06 USD | ||
|
Jiangsu Sihuan Bioengineering Co., Ltd
000518.SZ
CN
|
CN¥3.21 0.47 USD |
+0.94
|
CN¥3.30B 487.62M USD | CN¥29.77M 4.39M USD | CN¥3.11 0.46 USD | CN¥3.24 0.48 USD | CN¥3.30B 487.62M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Boji Medical Technology Co.,Ltd.
300404.SZ
CN
|
CN¥8.47 1.25 USD |
+0.59
|
CN¥3.27B 482.07M USD | CN¥6.53M 963.78K USD | CN¥8.22 1.21 USD | CN¥8.52 1.26 USD | CN¥3.27B 482.07M USD | 77.00 | CN¥0.11 0.02 USD | ||
|
Hubei Goto Biopharm Co.,Ltd.
300966.SZ
CN
|
CN¥26.17 3.86 USD |
-3.75
|
CN¥3.02B 445.14M USD | CN¥2.06M 304.46K USD | CN¥25.95 3.83 USD | CN¥27.15 4.01 USD | CN¥3.02B 445.14M USD | 0 | -CN¥0.62 -0.09 USD | ||
|
Guanhao Biotech Co.,Ltd.
300238.SZ
CN
|
CN¥11.02 1.63 USD |
+1.1
|
CN¥2.92B 431.13M USD | CN¥2.89M 426.34K USD | CN¥10.71 1.58 USD | CN¥11.05 1.63 USD | CN¥2.92B 431.13M USD | 157.42 | CN¥0.07 0.01 USD | ||
|
Guangdong VTR Bio-Tech Co., Ltd.
300381.SZ
CN
|
CN¥5.83 0.86 USD |
+0.34
|
CN¥2.80B 413.05M USD | CN¥5.82M 858.81K USD | CN¥5.71 0.84 USD | CN¥5.89 0.87 USD | CN¥2.80B 413.05M USD | 0 | -CN¥0.02 -0.002 USD | ||
Landfar Bio-medicine Co., Ltd
000504.SZ
CN
|
CN¥8.24 1.22 USD |
+1.1
|
CN¥2.72B 401.24M USD | CN¥6.22M 917.01K USD | CN¥7.93 1.17 USD | CN¥8.28 1.22 USD | CN¥2.72B 401.24M USD | 63.38 | CN¥0.13 0.02 USD | ||
|
Yantai Zhenghai Biotechnology Co., Ltd.
300653.SZ
CN
|
CN¥14.53 2.14 USD |
-1.89
|
CN¥2.62B 385.89M USD | CN¥1.63M 240.45K USD | CN¥14.44 2.13 USD | CN¥14.79 2.18 USD | CN¥2.62B 385.89M USD | 37.25 | CN¥0.39 0.06 USD | ||
|
Shenzhen Bioeasy Biotechnology Co., Ltd.
300942.SZ
CN
|
CN¥6.26 0.92 USD |
+0.97
|
CN¥2.54B 374.15M USD | CN¥4.55M 670.77K USD | CN¥6.11 0.9 USD | CN¥6.32 0.93 USD | CN¥2.54B 374.15M USD | 626.00 | CN¥0.01 0.001 USD | ||
|
Shanghai Universal Biotech Co.,Ltd.
301166.SZ
CN
|
CN¥26.98 3.98 USD |
-0.77
|
CN¥2.32B 343.02M USD | CN¥552.78K 81.56K USD | CN¥26.56 3.92 USD | CN¥27.35 4.04 USD | CN¥2.32B 343.02M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Shandong Sito Bio-technology Co., Ltd.
300583.SZ
CN
|
CN¥11.74 1.73 USD |
-0.84
|
CN¥2.23B 328.6M USD | CN¥3.16M 465.74K USD | CN¥11.55 1.7 USD | CN¥11.88 1.75 USD | CN¥2.23B 328.6M USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Jilin Jian Yisheng Pharmaceutical Co., Ltd.
002566.SZ
CN
|
CN¥6.66 0.98 USD |
-2.2
|
CN¥2.20B 325.21M USD | CN¥4.69M 691.64K USD | CN¥6.57 0.97 USD | CN¥6.84 1.01 USD | CN¥2.20B 325.21M USD | 66.59 | CN¥0.10 0.01 USD | ||
|
Guiyang Xintian Pharmaceutical Co.,Ltd.
002873.SZ
CN
|
CN¥7.95 1.17 USD |
-0.63
|
CN¥1.94B 286.33M USD | CN¥4.73M 698.18K USD | CN¥7.76 1.14 USD | CN¥8.01 1.18 USD | CN¥1.94B 286.33M USD | 198.75 | CN¥0.04 0.005 USD | ||
|
Tiansheng Pharmaceutical Group Co., Ltd.
002872.SZ
CN
|
CN¥5.14 0.76 USD |
-0.77
|
CN¥1.63B 241.17M USD | CN¥2.69M 396.97K USD | CN¥5.08 0.75 USD | CN¥5.22 0.77 USD | CN¥1.63B 241.17M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Sailong Pharmaceutical Group Co.,Ltd.
002898.SZ
CN
|
CN¥8.30 1.22 USD |
0
|
CN¥1.46B 215.54M USD | CN¥56.70K 8.37K USD | CN¥8.30 1.22 USD | CN¥8.30 1.22 USD | CN¥1.46B 215.54M USD | 0 | -CN¥0.73 -0.1 USD | ||
|
Shenzhen GuoHua Network Security Technology Co., Ltd.
000004.SZ
CN
|
CN¥2.76 0.41 USD |
0
|
CN¥365.37M 53.91M USD | CN¥2.52M 371.43K USD | CN¥2.76 0.41 USD | CN¥2.91 0.43 USD | CN¥365.37M 53.91M USD | 30.66 | CN¥0.09 0.01 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}