![Pi Network [IOU] Course](/uploads/mini-coins/pi-network-iou.jpg?1739401495)
Le pays : Chine Bourse : Shenzhen Secteur : Soins de santé Industrie : Dispositifs médicaux Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Chine (24)
- {{country.name}}
- Tous les pays
- Chine (24)
Shenzhen (24)
- {{item.name}}
- Tous marchés
- Shanghai (22)
- Shenzhen (24)
Soins de santé (24)
- {{item.name}}
- Tous secteur
- Soins de santé (24)
Dispositifs médicaux (24)
- {{item.name}}
- Toutes les industries
- Biotechnologie (47)
- Fabricants de médicaments - Général (11)
- Fabricants de médicaments - de spécialité et génériques (99)
- Plans de soins de santé (1)
- Établissements de soins médicaux (4)
- Détaillants Pharmaceutiques (8)
- Services d'information sur la santé (5)
- Dispositifs médicaux (24)
- Instruments médicaux et des fournitures (19)
- Diagnostiques et Recherche (10)
- Distribution médicale (5)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shenzhen Mindray Bio-Medical Electronics Co., Ltd. 300760.SZ | $246 34.2 USD |
-1.56
|
$298.26B 41.47B USD | $6.16M 855.94K USD | $241.35 33.56 USD | $248.8 34.59 USD | $298.26B 41.47B USD | 24.07 | $10.22 1.42 USD | |
| Shenzhen New Industries Biomedical Engineering Co., Ltd. 300832.SZ | $61.19 8.51 USD |
-0.29
|
$48.08B 6.68B USD | $1.94M 269.13K USD | $60.8 8.45 USD | $61.48 8.55 USD | $48.08B 6.68B USD | 25.92 | $2.36 0.33 USD | |
| Lepu Medical Technology (Beijing) Co., Ltd. 300003.SZ | $11.81 1.64 USD |
+1.37
|
$22.21B 3.09B USD | $17.76M 2.47M USD | $11.58 1.61 USD | $11.88 1.65 USD | $22.21B 3.09B USD | 31.07 | $0.38 0.05 USD | |
| Jafron Biomedical Co.,Ltd. 300529.SZ | $25.94 3.61 USD |
+0.08
|
$20.72B 2.88B USD | $3.93M 546.1K USD | $25.77 3.58 USD | $26.06 3.62 USD | $20.72B 2.88B USD | 25.94 | $1 0.14 USD | |
| Double Medical Technology Inc. 002901.SZ | $33.93 4.72 USD |
+1.22
|
$14.05B 1.95B USD | $1.04M 144.87K USD | $33.29 4.63 USD | $34.15 4.75 USD | $14.05B 1.95B USD | 70.68 | $0.48 0.07 USD | |
| Sinocare Inc. 300298.SZ | $24.73 3.44 USD |
+0.24
|
$13.95B 1.94B USD | $4.85M 674.59K USD | $24.29 3.38 USD | $24.96 3.47 USD | $13.95B 1.94B USD | 61.82 | $0.4 0.06 USD | |
| SonoScape Medical Corp. 300633.SZ | $30.83 4.29 USD |
+3.56
|
$13.34B 1.85B USD | $12.29M 1.71M USD | $29.36 4.08 USD | $31.63 4.4 USD | $13.34B 1.85B USD | 55.05 | $0.56 0.08 USD | |
| Guangzhou Wondfo Biotech Co.,Ltd 300482.SZ | $23.72 3.3 USD |
+1.58
|
$11.42B 1.59B USD | $6.43M 893.98K USD | $23.01 3.2 USD | $23.8 3.31 USD | $11.42B 1.59B USD | 20.99 | $1.13 0.16 USD | |
| Cofoe Medical Technology Co.,Ltd. 301087.SZ | $37.96 5.28 USD |
-0.11
|
$7.94B 1.1B USD | $1.08M 150.74K USD | $37.64 5.23 USD | $38.41 5.34 USD | $7.94B 1.1B USD | 28.97 | $1.31 0.18 USD | |
| INKON Life Technology Co., Ltd. 300143.SZ | $10.38 1.44 USD |
+1.27
|
$7.78B 1.08B USD | $7.37M 1.03M USD | $10.1 1.4 USD | $10.46 1.45 USD | $7.78B 1.08B USD | 79.84 | $0.13 0.02 USD | |
| Edan Instruments, Inc. 300206.SZ | $12.87 1.79 USD |
+2.8
|
$7.46B 1.04B USD | $10.65M 1.48M USD | $12.42 1.73 USD | $12.93 1.8 USD | $7.46B 1.04B USD | 47.66 | $0.27 0.04 USD | |
| Contec Medical Systems Co.,Ltd 300869.SZ | $14.34 1.99 USD |
+1.63
|
$5.76B 801.15M USD | $2.91M 404.73K USD | $14.03 1.95 USD | $14.36 2 USD | $5.76B 801.15M USD | 0 | -$0.05 -0.006 USD | |
| Shanghai Kinetic Medical Co., Ltd 300326.SZ | $7.45 1.04 USD |
+6.43
|
$5.34B 742.75M USD | $28.82M 4.01M USD | $6.91 0.96 USD | $7.57 1.05 USD | $5.34B 742.75M USD | 124.16 | $0.06 0.008 USD | |
| Beijing Bohui Innovation Biotechnology Group Co., Ltd. 300318.SZ | $5.91 0.82 USD |
+1.72
|
$4.83B 671.28M USD | $6.27M 872.3K USD | $5.76 0.8 USD | $5.93 0.82 USD | $4.83B 671.28M USD | 0 | -$0.02 -0.002 USD | |
| Wuhan Easy Diagnosis Biomedicine Co.,Ltd. 002932.SZ | $18.91 2.63 USD |
+2.44
|
$4.4B 611.37M USD | $2M 277.52K USD | $18.36 2.55 USD | $18.92 2.63 USD | $4.4B 611.37M USD | 378.19 | $0.05 0.006 USD | |
| Guangdong Transtek Medical Electronics Co., Ltd 300562.SZ | $16.64 2.31 USD |
+0.42
|
$3.62B 503.15M USD | $15.14M 2.11M USD | $16.32 2.27 USD | $17.08 2.37 USD | $3.62B 503.15M USD | 52.00 | $0.32 0.04 USD | |
| Ningbo David Medical Device Co., Ltd. 300314.SZ | $12.12 1.69 USD |
+2.19
|
$3.49B 485.34M USD | $9.73M 1.35M USD | $11.62 1.62 USD | $12.2 1.7 USD | $3.49B 485.34M USD | 40.39 | $0.3 0.04 USD | |
| Medprin Regenerative Medical Technologies Co., Ltd. 301033.SZ | $47.11 6.55 USD |
+1.51
|
$3.13B 435.72M USD | $475.2K 66.07K USD | $45.79 6.37 USD | $47.43 6.59 USD | $3.13B 435.72M USD | 45.29 | $1.04 0.14 USD | |
| Shanghai Kehua Bio-Engineering Co.,Ltd 002022.SZ | $6.09 0.85 USD |
+1.5
|
$3.13B 435.51M USD | $4.2M 584.53K USD | $5.95 0.83 USD | $6.1 0.85 USD | $3.13B 435.51M USD | 0 | -$0.66 -0.09 USD | |
| Beijing Leadman Biochemistry Co.,Ltd. 300289.SZ | $5.07 0.7 USD |
+2.42
|
$2.76B 383.5M USD | $6.53M 908.18K USD | $4.91 0.68 USD | $5.09 0.71 USD | $2.76B 383.5M USD | 0 | -$0.01 -0.001 USD | |
| Tellgen Corporation 300642.SZ | $15.1 2.1 USD |
+3.42
|
$2.46B 342.27M USD | $5.31M 737.94K USD | $14.45 2.01 USD | $15.2 2.11 USD | $2.46B 342.27M USD | 34.31 | $0.44 0.06 USD | |
| Zhejiang Tailin BioEngineering Co.,Ltd 300813.SZ | $18.09 2.52 USD |
+2.67
|
$2.19B 304.85M USD | $2.65M 368.07K USD | $17.46 2.43 USD | $18.46 2.57 USD | $2.19B 304.85M USD | 226.12 | $0.08 0.01 USD | |
| Guangdong Biolight Meditech Co., Ltd. 300246.SZ | $7.3 1.02 USD |
+1.53
|
$1.93B 268.55M USD | $8.54M 1.19M USD | $7.14 0.99 USD | $7.32 1.02 USD | $1.93B 268.55M USD | 0 | -$0.6 -0.08 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}