Le pays : Chine Bourse : Shenzhen Secteur : Soins de santé Industrie : Dispositifs médicaux Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Chine (24)
- {{country.name}}
- Tous les pays
- Chine (24)
Shenzhen (24)
- {{item.name}}
- Tous marchés
- Shanghai (22)
- Shenzhen (24)
Soins de santé (24)
- {{item.name}}
- Tous secteur
- Soins de santé (24)
Dispositifs médicaux (24)
- {{item.name}}
- Toutes les industries
- Biotechnologie (45)
- Fabricants de médicaments - Général (6)
- Fabricants de médicaments - de spécialité et génériques (57)
- Plans de soins de santé (1)
- Établissements de soins médicaux (5)
- Détaillants Pharmaceutiques (8)
- Services d'information sur la santé (5)
- Dispositifs médicaux (24)
- Instruments médicaux et des fournitures (19)
- Diagnostiques et Recherche (11)
- Distribution médicale (5)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shenzhen Mindray Bio-Medical Electronics Co., Ltd. 300760.SZ | $229.3 31.88 USD |
-1.17
|
$278.01B 38.66B USD | $2.66M 370.27K USD | $229.36 31.89 USD | $232.6 32.34 USD | $278.01B 38.66B USD | 24.95 | $9.19 1.28 USD | |
| Shenzhen New Industries Biomedical Engineering Co., Ltd. 300832.SZ | $58.43 8.12 USD |
+1.53
|
$45.91B 6.38B USD | $4.49M 624.24K USD | $56.84 7.9 USD | $58.44 8.13 USD | $45.91B 6.38B USD | 24.97 | $2.34 0.33 USD | |
| LEPU MEDICAL 300003.SZ | $13.27 1.85 USD |
-3.98
|
$24.96B 3.47B USD | $86.65M 12.05M USD | $13.2 1.84 USD | $13.86 1.93 USD | $24.96B 3.47B USD | 165.87 | $0.08 0.01 USD | |
| Jafron Biomedical Co.,Ltd. 300529.SZ | $20.88 2.9 USD |
-1.32
|
$16.67B 2.32B USD | $3.41M 474.16K USD | $20.84 2.9 USD | $21.13 2.94 USD | $16.67B 2.32B USD | 22.45 | $0.93 0.13 USD | |
| DOUBLE MEDICAL 002901.SZ | $35.65 4.96 USD |
-1.66
|
$14.76B 2.05B USD | $2.46M 342.42K USD | $35.3 4.91 USD | $36.45 5.07 USD | $14.76B 2.05B USD | 37.13 | $0.96 0.13 USD | |
| SonoScape Medical Corp. 300633.SZ | $31.1 4.32 USD |
-0.51
|
$13.46B 1.87B USD | $2.53M 352.13K USD | $30.85 4.29 USD | $31.38 4.36 USD | $13.46B 1.87B USD | 259.16 | $0.12 0.02 USD | |
| Sinocare Inc. 300298.SZ | $21.71 3.02 USD |
-2.03
|
$12.25B 1.7B USD | $7.22M 1M USD | $21.41 2.98 USD | $22.2 3.09 USD | $12.25B 1.7B USD | 38.08 | $0.57 0.08 USD | |
| Guangzhou Wondfo Biotech Co.,Ltd 300482.SZ | $21.01 2.92 USD |
-1.22
|
$10.11B 1.41B USD | $3.9M 542.24K USD | $20.91 2.91 USD | $21.24 2.95 USD | $10.11B 1.41B USD | 18.92 | $1.11 0.15 USD | |
| INKON LIFE 300143.SZ | $9.36 1.3 USD |
-1.27
|
$7.01B 975.37M USD | $5.65M 786.08K USD | $9.31 1.29 USD | $9.52 1.32 USD | $7.01B 975.37M USD | 51.99 | $0.18 0.03 USD | |
| Cofoe Medical Technology Co.,Ltd. 301087.SZ | $32.76 4.56 USD |
-1.47
|
$6.85B 952.43M USD | $1.6M 222.79K USD | $32.6 4.53 USD | $33.17 4.61 USD | $6.85B 952.43M USD | 22.28 | $1.47 0.2 USD | |
| EDAN INSTRUMENTS 300206.SZ | $11.47 1.59 USD |
-1.88
|
$6.65B 924.46M USD | $3.79M 527K USD | $11.44 1.59 USD | $11.66 1.62 USD | $6.65B 924.46M USD | 34.75 | $0.33 0.05 USD | |
| Contec Medical Systems Co.,Ltd 300869.SZ | $13.63 1.9 USD |
-1.02
|
$5.48B 761.48M USD | $3.92M 544.49K USD | $13.51 1.88 USD | $13.85 1.93 USD | $5.48B 761.48M USD | 0 | -$0.16 -0.02 USD | |
| Beijing Bohui Innovation Biotechnology Group Co., Ltd. 300318.SZ | $5.8 0.81 USD |
-2.68
|
$4.74B 658.79M USD | $11.58M 1.61M USD | $5.77 0.8 USD | $5.95 0.83 USD | $4.74B 658.79M USD | 0 | -$0.02 -0.002 USD | |
| EASY DIAGNOSIS BIOMEDICINE 002932.SZ | $19.39 2.7 USD |
-2.32
|
$4.51B 626.89M USD | $2.6M 362.17K USD | $19.35 2.69 USD | $19.87 2.76 USD | $4.51B 626.89M USD | 114.05 | $0.17 0.02 USD | |
| Medprin Regenerative Medical Technologies Co., Ltd. 301033.SZ | $57.28 7.96 USD |
+0.42
|
$3.81B 529.79M USD | $1.09M 151.28K USD | $56.31 7.83 USD | $58.27 8.1 USD | $3.81B 529.79M USD | 43.06 | $1.33 0.18 USD | |
| Ningbo David Medical Device Co., Ltd. 300314.SZ | $12.35 1.72 USD |
-3.29
|
$3.56B 494.55M USD | $9.17M 1.27M USD | $12.32 1.71 USD | $12.93 1.8 USD | $3.56B 494.55M USD | 82.33 | $0.15 0.02 USD | |
| Shanghai Kinetic Medical Co., Ltd 300326.SZ | $4.54 0.63 USD |
-2.58
|
$3.26B 452.63M USD | $9.11M 1.27M USD | $4.53 0.63 USD | $4.65 0.65 USD | $3.26B 452.63M USD | 0 | -$0.13 -0.01 USD | |
| Guangdong Transtek Medical Electronics Co., Ltd 300562.SZ | $14.19 1.97 USD |
-1.6
|
$3.09B 429.07M USD | $6.79M 944.31K USD | $14.13 1.96 USD | $14.51 2.02 USD | $3.09B 429.07M USD | 42.99 | $0.33 0.05 USD | |
| Shanghai Kehua Bio-Engineering Co.,Ltd 002022.SZ | $5.96 0.83 USD |
-1.81
|
$3.07B 426.21M USD | $5.84M 811.74K USD | $5.96 0.83 USD | $6.06 0.84 USD | $3.07B 426.21M USD | 0 | -$1.32 -0.1 USD | |
| Beijing Leadman Biochemistry Co.,Ltd. 300289.SZ | $5.1 0.71 USD |
-0.58
|
$2.77B 385.77M USD | $6.8M 945.33K USD | $5.06 0.7 USD | $5.14 0.71 USD | $2.77B 385.77M USD | 0 | -$0.14 -0.01 USD | |
| Zhejiang Tailin BioEngineering Co.,Ltd 300813.SZ | $19.61 2.73 USD |
-0.15
|
$2.38B 330.47M USD | $1.21M 168.5K USD | $19.26 2.68 USD | $19.7 2.74 USD | $2.38B 330.47M USD | 196.09 | $0.1 0.01 USD | |
| Tellgen Corporation 300642.SZ | $14.07 1.96 USD |
-1.61
|
$2.29B 318.01M USD | $3M 416.98K USD | $14 1.95 USD | $14.44 2.01 USD | $2.29B 318.01M USD | 58.62 | $0.24 0.03 USD | |
| BIOLIGHT 300246.SZ | $7.46 1.04 USD |
-1.71
|
$1.97B 274.44M USD | $6.55M 910.44K USD | $7.4 1.03 USD | $7.59 1.06 USD | $1.97B 274.44M USD | 0 | -$0.23 -0.03 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}