Page de résultat 2 pour Le pays : Chine Bourse : Shenzhen Secteur : Soins de santé Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Chine (233)
- {{country.name}}
- Tous les pays
- Chine (233)
Shenzhen (233)
- {{item.name}}
- Tous marchés
- Shanghai (190)
- Shenzhen (233)
Soins de santé (233)
- {{item.name}}
- Tous secteur
- Matériaux de base (376)
- Biens de consommation cycliques (340)
- Services financiers (35)
- Immobilier (63)
- Biens de consommation défensifs (138)
- Soins de santé (233)
- Services aux collectivités (47)
- Services de communication (77)
- Énergie (29)
- Produits industriels (758)
- Technologie (492)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Biotechnologie (47)
- Fabricants de médicaments - Général (11)
- Fabricants de médicaments - de spécialité et génériques (99)
- Plans de soins de santé (1)
- Établissements de soins médicaux (4)
- Détaillants Pharmaceutiques (8)
- Services d'information sur la santé (5)
- Dispositifs médicaux (24)
- Instruments médicaux et des fournitures (19)
- Diagnostiques et Recherche (10)
- Distribution médicale (5)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shenzhen Weiguang Biological Products Co., Ltd. 002880.SZ | $30.39 4.23 USD |
+0.96
|
$6.89B 958.35M USD | $1.03M 143.48K USD | $29.82 4.15 USD | $30.59 4.25 USD | $6.89B 958.35M USD | 31.32 | $0.97 0.13 USD | |
| B-SOFT Co.,Ltd. 300451.SZ | $4.34 0.6 USD |
+1.17
|
$6.72B 934.81M USD | $28.66M 3.99M USD | $4.22 0.59 USD | $4.37 0.61 USD | $6.72B 934.81M USD | 217.00 | $0.02 0.002 USD | |
| PharmaBlock Sciences (Nanjing), Inc. 300725.SZ | $33.29 4.63 USD |
+1.22
|
$6.65B 924.2M USD | $3.32M 462.2K USD | $32.71 4.55 USD | $33.36 4.64 USD | $6.65B 924.2M USD | 35.79 | $0.93 0.13 USD | |
| Shenzhen Neptunus Bioengineering Co., Ltd. 000078.SZ | $2.37 0.33 USD |
-1.25
|
$6.52B 906.49M USD | $13.73M 1.91M USD | $2.36 0.33 USD | $2.41 0.34 USD | $6.52B 906.49M USD | 0 | -$0.65 -0.09 USD | |
| Jiuzhitang Co., Ltd. 000989.SZ | $7.59 1.06 USD |
-4.53
|
$6.5B 903.31M USD | $25.31M 3.52M USD | $7.55 1.05 USD | $7.98 1.11 USD | $6.5B 903.31M USD | 23.00 | $0.33 0.05 USD | |
| Zhejiang Garden Biopharmaceutical Co.,Ltd. 300401.SZ | $11.94 1.66 USD |
+1.96
|
$6.47B 899.32M USD | $16.94M 2.36M USD | $11.66 1.62 USD | $11.99 1.67 USD | $6.47B 899.32M USD | 31.42 | $0.38 0.05 USD | |
| Contec Medical Systems Co.,Ltd 300869.SZ | $16.05 2.23 USD |
-0.31
|
$6.45B 896.68M USD | $1.86M 258.2K USD | $16.03 2.23 USD | $16.37 2.28 USD | $6.45B 896.68M USD | 0 | $0 0 USD | |
| Shanghai Kaibao Pharmaceutical CO.,Ltd 300039.SZ | $6.16 0.86 USD |
-0.16
|
$6.44B 895.91M USD | $9.29M 1.29M USD | $6.14 0.85 USD | $6.23 0.87 USD | $6.44B 895.91M USD | 19.25 | $0.32 0.04 USD | |
| Jinghua Pharmaceutical Group Co., Ltd. 002349.SZ | $7.75 1.08 USD |
+0.78
|
$6.31B 877.35M USD | $9.87M 1.37M USD | $7.71 1.07 USD | $7.86 1.09 USD | $6.31B 877.35M USD | 27.67 | $0.28 0.04 USD | |
| Guizhou Bailing Group Pharmaceutical Co., Ltd. 002424.SZ | $4.45 0.62 USD |
-4.91
|
$6.28B 873.17M USD | $64.17M 8.92M USD | $4.45 0.62 USD | $4.65 0.65 USD | $6.28B 873.17M USD | 34.23 | $0.13 0.02 USD | |
| Jiangxi Fushine Pharmaceutical Co., Ltd. 300497.SZ | $11.2 1.56 USD |
-1.23
|
$6.16B 856.51M USD | $21.48M 2.99M USD | $10.96 1.52 USD | $11.9 1.65 USD | $6.16B 856.51M USD | 0 | -$0.31 -0.04 USD | |
| Chongqing Pharscin Pharmaceutical Co., Ltd. 002907.SZ | $14.4 2 USD |
+0.07
|
$6.01B 836.12M USD | $2.04M 283.84K USD | $14.3 1.99 USD | $14.49 2.01 USD | $6.01B 836.12M USD | 144.00 | $0.1 0.01 USD | |
| Dezhan Healthcare Company Limited 000813.SZ | $2.69 0.37 USD |
0
|
$5.82B 809.75M USD | $16.74M 2.33M USD | $2.67 0.37 USD | $2.72 0.38 USD | $5.82B 809.75M USD | 89.66 | $0.03 0.004 USD | |
| Zhejiang Int'l Group Co.,Ltd. 000411.SZ | $10.97 1.53 USD |
-0.09
|
$5.73B 796.43M USD | $2.29M 318.69K USD | $10.9 1.52 USD | $11.04 1.54 USD | $5.73B 796.43M USD | 10.44 | $1.05 0.15 USD | |
| Edan Instruments, Inc. 300206.SZ | $9.74 1.35 USD |
-0.61
|
$5.67B 787.82M USD | $5.15M 715.55K USD | $9.65 1.34 USD | $9.89 1.38 USD | $5.67B 787.82M USD | 46.38 | $0.21 0.03 USD | |
| Hainan Poly Pharm. Co., Ltd 300630.SZ | $12.35 1.72 USD |
0
|
$5.58B 775.78M USD | $71.43M 9.93M USD | $12.17 1.69 USD | $13.69 1.9 USD | $5.58B 775.78M USD | 17.64 | $0.7 0.1 USD | |
| Mingyue Optical Lens Co.,Ltd. 301101.SZ | $27.49 3.82 USD |
+0.92
|
$5.54B 770.24M USD | $935.92K 130.13K USD | $27.24 3.79 USD | $27.99 3.89 USD | $5.54B 770.24M USD | 33.52 | $0.82 0.11 USD | |
| Luoxin Pharmaceuticals Group Stock Co., Ltd. 002793.SZ | $5.05 0.7 USD |
+0.6
|
$5.49B 763.67M USD | $14.05M 1.95M USD | $4.99 0.69 USD | $5.32 0.74 USD | $5.49B 763.67M USD | 0 | -$0.56 -0.07 USD | |
| Blue Sail Medical Co.,Ltd. 002382.SZ | $5.32 0.74 USD |
-5
|
$5.36B 744.97M USD | $11.55M 1.61M USD | $5.29 0.74 USD | $5.66 0.79 USD | $5.36B 744.97M USD | 0 | -$0.59 -0.08 USD | |
| Hunan Er-Kang Pharmaceutical Co., Ltd 300267.SZ | $2.59 0.36 USD |
-0.77
|
$5.34B 742.79M USD | $24.05M 3.34M USD | $2.57 0.36 USD | $2.66 0.37 USD | $5.34B 742.79M USD | 0 | -$0.11 -0.01 USD | |
| Allmed Medical Products Co.,Ltd 002950.SZ | $8.4 1.17 USD |
-0.12
|
$5.32B 739.63M USD | $2M 278.15K USD | $8.37 1.16 USD | $8.53 1.19 USD | $5.32B 739.63M USD | 70.00 | $0.12 0.02 USD | |
| INKON Life Technology Co., Ltd. 300143.SZ | $8.22 1.14 USD |
-0.12
|
$5.28B 733.96M USD | $3.29M 457.05K USD | $8.16 1.13 USD | $8.36 1.16 USD | $5.28B 733.96M USD | 58.71 | $0.14 0.02 USD | |
| ShuYu Civilian Pharmacy Corp., Ltd. 301017.SZ | $12.6 1.75 USD |
-0.24
|
$5.11B 710.13M USD | $1.1M 153.46K USD | $12.58 1.75 USD | $12.83 1.78 USD | $5.11B 710.13M USD | 63.00 | $0.2 0.03 USD | |
| Shanxi Zhendong Pharmaceutical Co.,Ltd 300158.SZ | $4.93 0.69 USD |
0
|
$5.07B 704.33M USD | $18.35M 2.55M USD | $4.91 0.68 USD | $5.01 0.7 USD | $5.07B 704.33M USD | 0 | -$0.02 -0.002 USD | |
| Fuan Pharmaceutical (Group) Co., Ltd. 300194.SZ | $4.24 0.59 USD |
+0.24
|
$5.04B 701.39M USD | $16.72M 2.32M USD | $4.22 0.59 USD | $4.29 0.6 USD | $5.04B 701.39M USD | 19.27 | $0.22 0.03 USD | |
| Truking Technology Limited 300358.SZ | $8.34 1.16 USD |
-0.36
|
$4.92B 684.53M USD | $6.33M 880.83K USD | $8.29 1.15 USD | $8.46 1.18 USD | $4.92B 684.53M USD | 29.78 | $0.28 0.04 USD | |
| Tuoxin Pharmaceutical Group Co.,Ltd. 301089.SZ | $38.82 5.4 USD |
-0.33
|
$4.91B 683.04M USD | $2.51M 349.57K USD | $38.55 5.36 USD | $39.35 5.47 USD | $4.91B 683.04M USD | 0 | -$0.47 -0.06 USD | |
| Acrobiosystems Co.,Ltd. 301080.SZ | $40.85 5.68 USD |
-0.32
|
$4.9B 681.59M USD | $2.05M 284.41K USD | $40.38 5.61 USD | $41.39 5.76 USD | $4.9B 681.59M USD | 35.21 | $1.16 0.16 USD | |
| ZJAMP Group Co., Ltd. 002758.SZ | $9.34 1.3 USD |
-0.32
|
$4.87B 677.32M USD | $2.1M 291.32K USD | $9.33 1.3 USD | $9.43 1.31 USD | $4.87B 677.32M USD | 13.94 | $0.67 0.09 USD | |
| HARBIN GLORIA PHARMACEUTICALS Co., LTD 002437.SZ | $2.14 0.3 USD |
+0.95
|
$4.86B 675.6M USD | $30.19M 4.2M USD | $2.12 0.29 USD | $2.16 0.3 USD | $4.86B 675.6M USD | 30.57 | $0.07 0.009 USD | |
| Teyi Pharmaceutical Group Co.,Ltd 002728.SZ | $9.51 1.32 USD |
-0.21
|
$4.86B 675.21M USD | $5.8M 806.41K USD | $9.47 1.32 USD | $9.59 1.33 USD | $4.86B 675.21M USD | 27.97 | $0.34 0.05 USD | |
| Tianjin Lisheng Pharmaceutical Co.,Ltd. 002393.SZ | $25.98 3.61 USD |
+0.04
|
$4.79B 665.56M USD | $918.78K 127.75K USD | $25.8 3.59 USD | $26.08 3.63 USD | $4.79B 665.56M USD | 12.73 | $2.04 0.28 USD | |
| Zhonghong Pulin Medical Products Co., Ltd. 300981.SZ | $12.13 1.69 USD |
+0.75
|
$4.73B 657.79M USD | $1.67M 232.12K USD | $12.07 1.68 USD | $12.27 1.71 USD | $4.73B 657.79M USD | 0 | -$0.32 -0.04 USD | |
| Beijing Scitop Bio-tech Co., Ltd. 300858.SZ | $17.58 2.44 USD |
+2.63
|
$4.63B 644.08M USD | $3.09M 429.48K USD | $17.12 2.38 USD | $18.15 2.52 USD | $4.63B 644.08M USD | 51.70 | $0.34 0.05 USD | |
| Wuhan Easy Diagnosis Biomedicine Co.,Ltd. 002932.SZ | $19.92 2.77 USD |
0
|
$4.63B 644.02M USD | $1.92M 267.14K USD | $19.82 2.76 USD | $20.2 2.81 USD | $4.63B 644.02M USD | 0 | -$0.02 -0.002 USD | |
| Hainan Haiyao Co., Ltd. 000566.SZ | $3.57 0.5 USD |
-0.28
|
$4.63B 643.99M USD | $7.15M 994.37K USD | $3.54 0.49 USD | $3.6 0.5 USD | $4.63B 643.99M USD | 0 | -$0.1 -0.01 USD | |
| Beijing Bohui Innovation Biotechnology Group Co., Ltd. 300318.SZ | $5.57 0.77 USD |
+3.53
|
$4.55B 632.67M USD | $10.58M 1.47M USD | $5.39 0.75 USD | $5.7 0.79 USD | $4.55B 632.67M USD | 0 | -$0.01 -0.001 USD | |
| Yantai Zhenghai Biotechnology Co., Ltd. 300653.SZ | $25.15 3.5 USD |
+0.96
|
$4.53B 629.45M USD | $2.39M 332.42K USD | $24.74 3.44 USD | $25.33 3.52 USD | $4.53B 629.45M USD | 25.66 | $0.98 0.14 USD | |
| Jinling Pharmaceutical Company Limited 000919.SZ | $7.17 1 USD |
+0.28
|
$4.51B 627.14M USD | $3.31M 460.75K USD | $7.14 0.99 USD | $7.23 1.01 USD | $4.51B 627.14M USD | 35.85 | $0.2 0.03 USD | |
| Jiangxi Synergy Pharmaceutical Co., Ltd. 300636.SZ | $10.43 1.45 USD |
+1.76
|
$4.41B 613.64M USD | $3.65M 507.54K USD | $10.16 1.41 USD | $10.46 1.45 USD | $4.41B 613.64M USD | 35.96 | $0.29 0.04 USD | |
| Huaren Pharmaceutical Co., Ltd. 300110.SZ | $3.59 0.5 USD |
-0.55
|
$4.24B 590.12M USD | $11M 1.53M USD | $3.58 0.5 USD | $3.66 0.51 USD | $4.24B 590.12M USD | 21.11 | $0.17 0.02 USD | |
| Longmaster Information & Technology Co., Ltd. 300288.SZ | $12.53 1.74 USD |
-0.63
|
$4.23B 588.77M USD | $4.66M 647.97K USD | $12.43 1.73 USD | $12.73 1.77 USD | $4.23B 588.77M USD | 65.94 | $0.19 0.03 USD | |
| Shanghai Labway Clinical Laboratory Co., Ltd 301060.SZ | $10.5 1.46 USD |
+0.77
|
$4.21B 584.74M USD | $2.58M 358.59K USD | $10.37 1.44 USD | $10.58 1.47 USD | $4.21B 584.74M USD | 0 | -$0.4 -0.05 USD | |
| Realcan Pharmaceutical Group Co., Ltd. 002589.SZ | $2.75 0.38 USD |
-1.08
|
$4.14B 575.35M USD | $11.43M 1.59M USD | $2.74 0.38 USD | $2.8 0.39 USD | $4.14B 575.35M USD | 275.00 | $0.01 0.001 USD | |
| Jiangxi Sanxin Medtec Co.,Ltd. 300453.SZ | $7.72 1.07 USD |
-0.77
|
$4.01B 557.74M USD | $3.13M 434.98K USD | $7.67 1.07 USD | $7.85 1.09 USD | $4.01B 557.74M USD | 18.82 | $0.41 0.06 USD | |
| Medicalsystem Biotechnology Co., Ltd 300439.SZ | $10.36 1.44 USD |
-0.19
|
$3.98B 553.08M USD | $2.82M 392.49K USD | $10.35 1.44 USD | $10.56 1.47 USD | $3.98B 553.08M USD | 15.01 | $0.69 0.1 USD | |
| Guangdong Hybribio Biotech Co.,Ltd. 300639.SZ | $6.13 0.85 USD |
0
|
$3.96B 551.04M USD | $5.47M 761.23K USD | $6.1 0.85 USD | $6.23 0.87 USD | $3.96B 551.04M USD | 76.62 | $0.08 0.01 USD | |
| LanZhou Foci Pharmaceutical Co.,Ltd. 002644.SZ | $7.73 1.07 USD |
-0.64
|
$3.95B 548.86M USD | $2.82M 392.49K USD | $7.7 1.07 USD | $7.86 1.09 USD | $3.95B 548.86M USD | 64.41 | $0.12 0.02 USD | |
| Jinhe Biotechnology CO., LTD. 002688.SZ | $4.98 0.69 USD |
-0.4
|
$3.89B 540.39M USD | $12.09M 1.68M USD | $4.94 0.69 USD | $5.13 0.71 USD | $3.89B 540.39M USD | 41.50 | $0.12 0.02 USD | |
| Guangdong VTR Bio-Tech Co., Ltd. 300381.SZ | $7.88 1.1 USD |
+0.77
|
$3.86B 536.96M USD | $27.49M 3.82M USD | $7.71 1.07 USD | $8.06 1.12 USD | $3.86B 536.96M USD | 157.59 | $0.05 0.006 USD | |
| Hefei Lifeon Pharmaceutical Co., Ltd. 003020.SZ | $23.93 3.33 USD |
+2
|
$3.82B 531.18M USD | $780.45K 108.52K USD | $23.46 3.26 USD | $23.95 3.33 USD | $3.82B 531.18M USD | 19.94 | $1.2 0.17 USD | |
| Cachet Pharmaceutical Co., Ltd. 002462.SZ | $12.9 1.79 USD |
-0.23
|
$3.76B 523.22M USD | $1.85M 257.63K USD | $12.86 1.79 USD | $12.99 1.81 USD | $3.76B 523.22M USD | 14.49 | $0.89 0.12 USD | |
| Shanghai Kehua Bio-Engineering Co.,Ltd 002022.SZ | $7.23 1.01 USD |
+0.14
|
$3.72B 517.03M USD | $2.58M 359.11K USD | $7.19 1 USD | $7.33 1.02 USD | $3.72B 517.03M USD | 0 | -$0.62 -0.08 USD | |
| Beijing Science Sun Pharmaceutical Co., Ltd. 300485.SZ | $7.71 1.07 USD |
-0.13
|
$3.71B 516.36M USD | $2.01M 279.85K USD | $7.67 1.07 USD | $7.8 1.08 USD | $3.71B 516.36M USD | 0 | -$0.19 -0.02 USD | |
| Ningbo David Medical Device Co., Ltd. 300314.SZ | $12.78 1.78 USD |
+6.5
|
$3.68B 511.77M USD | $13.42M 1.87M USD | $11.89 1.65 USD | $12.88 1.79 USD | $3.68B 511.77M USD | 27.19 | $0.47 0.07 USD | |
| Zhuhai Rundu Pharmaceutical Co., Ltd. 002923.SZ | $10.98 1.53 USD |
+0.83
|
$3.68B 511.28M USD | $2.57M 357.45K USD | $10.82 1.5 USD | $11.06 1.54 USD | $3.68B 511.28M USD | 64.58 | $0.17 0.02 USD | |
| PKU HealthCare Corp.,Ltd. 000788.SZ | $5.87 0.82 USD |
+0.51
|
$3.5B 486.44M USD | $5.63M 783.38K USD | $5.81 0.81 USD | $5.89 0.82 USD | $3.5B 486.44M USD | 48.91 | $0.12 0.02 USD | |
| Luyan Pharma Co.,Ltd. 002788.SZ | $9 1.25 USD |
+0.33
|
$3.5B 486.19M USD | $3.34M 464.03K USD | $8.97 1.25 USD | $9.07 1.26 USD | $3.5B 486.19M USD | 9.47 | $0.95 0.13 USD | |
| Shanghai Kinetic Medical Co., Ltd 300326.SZ | $4.86 0.68 USD |
-2.21
|
$3.48B 484.53M USD | $11.53M 1.6M USD | $4.84 0.67 USD | $5 0.7 USD | $3.48B 484.53M USD | 69.42 | $0.07 0.009 USD | |
| Guangdong Jiaying Pharmaceutical Co., Ltd 002198.SZ | $6.77 0.94 USD |
+10.08
|
$3.44B 477.73M USD | $13.74M 1.91M USD | $6.15 0.86 USD | $6.77 0.94 USD | $3.44B 477.73M USD | 135.40 | $0.05 0.006 USD | |
| Zhejiang AngLiKang Pharmaceutical CO.,LTD. 002940.SZ | $16.94 2.36 USD |
+0.41
|
$3.42B 475.15M USD | $1.22M 169.95K USD | $16.77 2.33 USD | $17.17 2.39 USD | $3.42B 475.15M USD | 28.23 | $0.6 0.08 USD | |
| Wuhan Hiteck Biological Pharma Co.,Ltd 300683.SZ | $25.8 3.59 USD |
-1.6
|
$3.38B 469.56M USD | $2.56M 355.58K USD | $25.57 3.56 USD | $26.41 3.67 USD | $3.38B 469.56M USD | 0 | -$1.04 -0.1 USD | |
| Staidson (Beijing) BioPharmaceuticals Co., Ltd. 300204.SZ | $7.03 0.98 USD |
+5.87
|
$3.36B 467.01M USD | $12.88M 1.79M USD | $6.57 0.91 USD | $7.18 1 USD | $3.36B 467.01M USD | 0 | -$0.75 -0.1 USD | |
| Baotou Dongbao Bio-Tech Co.,Ltd 300239.SZ | $5.45 0.76 USD |
+1.87
|
$3.24B 449.83M USD | $14.46M 2.01M USD | $5.33 0.74 USD | $5.49 0.76 USD | $3.24B 449.83M USD | 30.27 | $0.18 0.03 USD | |
| Harbin Medisan Pharmaceutical Co., Ltd. 002900.SZ | $10.2 1.42 USD |
+0.79
|
$3.23B 448.72M USD | $3.19M 443.84K USD | $10.07 1.4 USD | $10.22 1.42 USD | $3.23B 448.72M USD | 60.00 | $0.17 0.02 USD | |
| Anhui Sunhere Pharmaceutical Excipients Co.,Ltd. 300452.SZ | $13.54 1.88 USD |
-2.17
|
$3.17B 441.37M USD | $6.86M 954.15K USD | $13.48 1.87 USD | $13.92 1.94 USD | $3.17B 441.37M USD | 20.20 | $0.67 0.09 USD | |
| Shaanxi Panlong Pharmaceutical Group Limited By Share Ltd 002864.SZ | $29.83 4.15 USD |
+0.88
|
$3.17B 440.82M USD | $1.79M 248.36K USD | $29.41 4.09 USD | $29.99 4.17 USD | $3.17B 440.82M USD | 24.85 | $1.2 0.17 USD | |
| Berry Genomics Co.,Ltd 000710.SZ | $8.9 1.24 USD |
-0.11
|
$3.15B 437.48M USD | $5.13M 713.03K USD | $8.8 1.22 USD | $8.99 1.25 USD | $3.15B 437.48M USD | 0 | -$1.13 -0.1 USD | |
| Shenzhen Bioeasy Biotechnology Co., Ltd. 300942.SZ | $7.84 1.09 USD |
+1.03
|
$3.14B 436.98M USD | $2.33M 324.56K USD | $7.74 1.08 USD | $7.96 1.11 USD | $3.14B 436.98M USD | 0 | -$0.4 -0.05 USD | |
| Wanbangde Pharmaceutical Holding Group Co., Ltd. 002082.SZ | $5.07 0.7 USD |
-0.78
|
$3.13B 434.73M USD | $2.55M 354.77K USD | $5.05 0.7 USD | $5.17 0.72 USD | $3.13B 434.73M USD | 63.37 | $0.08 0.01 USD | |
| Chongqing Lummy Pharmaceutical Co., Ltd. 300006.SZ | $2.92 0.41 USD |
+1.04
|
$3.08B 428.71M USD | $10.72M 1.49M USD | $2.88 0.4 USD | $2.94 0.41 USD | $3.08B 428.71M USD | 0 | -$0.01 -0.001 USD | |
| Boji Medical Technology Co.,Ltd. 300404.SZ | $8.02 1.12 USD |
+2.43
|
$3.07B 426.21M USD | $6.67M 927.09K USD | $7.77 1.08 USD | $8.11 1.13 USD | $3.07B 426.21M USD | 100.25 | $0.08 0.01 USD | |
| Hunan Hansen Pharmaceutical Co., Ltd. 002412.SZ | $6.04 0.84 USD |
+0.17
|
$3.04B 422.6M USD | $4.98M 692.37K USD | $6 0.83 USD | $6.06 0.84 USD | $3.04B 422.6M USD | 14.73 | $0.41 0.06 USD | |
| Jiangsu Hualan New Pharmaceutical Material Co.,Ltd. 301093.SZ | $22.98 3.2 USD |
+1.14
|
$2.97B 413.38M USD | $679.6K 94.49K USD | $22.68 3.15 USD | $23.09 3.21 USD | $2.97B 413.38M USD | 32.82 | $0.7 0.1 USD | |
| Heren Health Co., Ltd. 300550.SZ | $11.23 1.56 USD |
+3.69
|
$2.95B 409.98M USD | $2.88M 400.08K USD | $10.6 1.47 USD | $11.3 1.57 USD | $2.95B 409.98M USD | 80.21 | $0.14 0.02 USD | |
| Anhui Fengyuan Pharmaceutical Co., Ltd. 000153.SZ | $8.87 1.23 USD |
+1.95
|
$2.95B 409.49M USD | $8.71M 1.21M USD | $8.69 1.21 USD | $9.09 1.26 USD | $2.95B 409.49M USD | 18.47 | $0.48 0.07 USD | |
| Guanhao Biotech Co.,Ltd. 300238.SZ | $10.9 1.52 USD |
+0.37
|
$2.89B 401.86M USD | $9.69M 1.35M USD | $10.77 1.5 USD | $10.99 1.53 USD | $2.89B 401.86M USD | 121.11 | $0.09 0.01 USD | |
| Fujian Cosunter Pharmaceutical Co., Ltd. 300436.SZ | $18.06 2.51 USD |
+0.11
|
$2.88B 399.94M USD | $721.9K 100.38K USD | $18 2.5 USD | $18.36 2.55 USD | $2.88B 399.94M USD | 0 | -$1.88 -0.2 USD | |
| Shandong Wohua Pharmaceutical Co., Ltd. 002107.SZ | $4.95 0.69 USD |
+0.61
|
$2.86B 397.27M USD | $4.25M 590.77K USD | $4.93 0.69 USD | $5.01 0.7 USD | $2.86B 397.27M USD | 61.87 | $0.08 0.01 USD | |
| Zhejiang Zhenyuan Share Co.,Ltd. 000705.SZ | $8.38 1.17 USD |
-0.95
|
$2.8B 389.31M USD | $13.62M 1.89M USD | $8.36 1.16 USD | $8.52 1.18 USD | $2.8B 389.31M USD | 34.91 | $0.24 0.03 USD | |
| Medprin Regenerative Medical Technologies Co., Ltd. 301033.SZ | $42.22 5.87 USD |
+1.05
|
$2.79B 387.82M USD | $778.4K 108.23K USD | $40.66 5.65 USD | $42.57 5.92 USD | $2.79B 387.82M USD | 57.83 | $0.73 0.1 USD | |
| Lifecome Biochemistry Co.,Ltd. 002868.SZ | $17.71 2.46 USD |
+1.2
|
$2.75B 382.71M USD | $3.46M 480.73K USD | $17.36 2.41 USD | $18.86 2.62 USD | $2.75B 382.71M USD | 0 | -$0.91 -0.1 USD | |
| QITIAN Technology Group Co., Ltd. 300061.SZ | $4.16 0.58 USD |
-1.65
|
$2.74B 381.18M USD | $6.03M 838.47K USD | $4.15 0.58 USD | $4.27 0.59 USD | $2.74B 381.18M USD | 0 | -$0.76 -0.1 USD | |
| Shanghai Universal Biotech Co.,Ltd. 301166.SZ | $31.09 4.32 USD |
+1.27
|
$2.69B 374.65M USD | $1.12M 155.24K USD | $30.53 4.24 USD | $31.24 4.34 USD | $2.69B 374.65M USD | 94.21 | $0.33 0.05 USD | |
| Shandong Sito Bio-technology Co., Ltd. 300583.SZ | $14.07 1.96 USD |
-1.33
|
$2.67B 371.12M USD | $3.86M 536.48K USD | $14.02 1.95 USD | $14.26 1.98 USD | $2.67B 371.12M USD | 78.16 | $0.18 0.03 USD | |
| Guangdong Lifestrong Pharmacy Co., Ltd. 301111.SZ | $16.68 2.32 USD |
-0.71
|
$2.67B 371.08M USD | $1.3M 180.39K USD | $16.66 2.32 USD | $16.91 2.35 USD | $2.67B 371.08M USD | 87.78 | $0.19 0.03 USD | |
| ChemPartner PharmaTech Co.,Ltd. 300149.SZ | $5.2 0.72 USD |
+0.39
|
$2.6B 361.35M USD | $4.31M 599.69K USD | $5.14 0.71 USD | $5.25 0.73 USD | $2.6B 361.35M USD | 0 | -$1.81 -0.2 USD | |
| Zhejiang Wecome Pharmaceutical Company Limited 300878.SZ | $17.88 2.49 USD |
-1.76
|
$2.59B 359.96M USD | $986.1K 137.11K USD | $17.85 2.48 USD | $18.24 2.54 USD | $2.59B 359.96M USD | 0 | -$0.08 -0.01 USD | |
| Hvsen Biotechnology Co., Ltd. 300871.SZ | $15.55 2.16 USD |
+0.45
|
$2.58B 358.67M USD | $2.11M 293.31K USD | $15.25 2.12 USD | $15.91 2.21 USD | $2.58B 358.67M USD | 0 | -$0.09 -0.01 USD | |
| Chengdu huasun technology group Inc. , LTD. 000790.SZ | $4.1 0.57 USD |
-1.2
|
$2.58B 358.09M USD | $12.58M 1.75M USD | $4.08 0.57 USD | $4.17 0.58 USD | $2.58B 358.09M USD | 102.50 | $0.04 0.005 USD | |
| Shenzhen Glory Medical Co.,Ltd. 002551.SZ | $3.04 0.42 USD |
-1.3
|
$2.57B 357.1M USD | $6.03M 838.1K USD | $3.04 0.42 USD | $3.1 0.43 USD | $2.57B 357.1M USD | 0 | -$0.17 -0.02 USD | |
| Xiangxue Pharmaceutical Co.,Ltd. 300147.SZ | $3.88 0.54 USD |
-2.51
|
$2.57B 356.75M USD | $26.69M 3.71M USD | $3.85 0.54 USD | $3.97 0.55 USD | $2.57B 356.75M USD | 0 | -$0.65 -0.09 USD | |
| Guiyang Xintian Pharmaceutical Co.,Ltd. 002873.SZ | $11.02 1.53 USD |
-3.25
|
$2.55B 354.78M USD | $3.77M 523.99K USD | $10.72 1.49 USD | $11.54 1.6 USD | $2.55B 354.78M USD | 33.39 | $0.33 0.05 USD | |
| Beijing Leadman Biochemistry Co.,Ltd. 300289.SZ | $4.67 0.65 USD |
-0.85
|
$2.54B 353.24M USD | $3.53M 491.48K USD | $4.65 0.65 USD | $4.76 0.66 USD | $2.54B 353.24M USD | 467.00 | $0.01 0.001 USD | |
| Beijing Beilu Pharmaceutical Co., Ltd 300016.SZ | $5.08 0.71 USD |
-0.39
|
$2.5B 347.47M USD | $5.22M 726.19K USD | $5.04 0.7 USD | $5.15 0.72 USD | $2.5B 347.47M USD | 0 | -$0.15 -0.02 USD | |
| Baolingbao Biology Co.,Ltd. 002286.SZ | $6.72 0.93 USD |
+0.75
|
$2.48B 345.5M USD | $4.57M 635.86K USD | $6.67 0.93 USD | $6.81 0.95 USD | $2.48B 345.5M USD | 42.00 | $0.16 0.02 USD | |
| Jiangsu Sihuan Bioengineering Co., Ltd 000518.SZ | $2.41 0.34 USD |
-1.63
|
$2.48B 345M USD | $24.08M 3.35M USD | $2.39 0.33 USD | $2.45 0.34 USD | $2.48B 345M USD | 0 | -$0.06 -0.008 USD | |
| Gansu Longshenrongfa Pharmaceutical Industry CO.,LTD 300534.SZ | $8.17 1.14 USD |
-0.37
|
$2.48B 344.6M USD | $4.37M 607.22K USD | $8.14 1.13 USD | $8.22 1.14 USD | $2.48B 344.6M USD | 38.90 | $0.21 0.03 USD | |
| Landfar Bio-medicine Co., Ltd 000504.SZ | $7.46 1.04 USD |
+2.61
|
$2.46B 342.32M USD | $12.16M 1.69M USD | $7.23 1.01 USD | $7.58 1.05 USD | $2.46B 342.32M USD | 0 | -$0.09 -0.01 USD | |
| Jilin Jian Yisheng Pharmaceutical Co., Ltd. 002566.SZ | $7.27 1.01 USD |
+0.14
|
$2.41B 334.54M USD | $3.11M 433.11K USD | $7.23 1.01 USD | $7.28 1.01 USD | $2.41B 334.54M USD | 27.96 | $0.26 0.04 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}