Page de résultat 2 pour Le pays : Chine Bourse : Shenzhen Secteur : Soins de santé Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Chine (225)
- {{country.name}}
- Tous les pays
- Chine (225)
Shenzhen (225)
- {{item.name}}
- Tous marchés
- Shanghai (193)
- Shenzhen (225)
Soins de santé (225)
- {{item.name}}
- Tous secteur
- Matériaux de base (363)
- Biens de consommation cycliques (321)
- Services financiers (34)
- Immobilier (46)
- Biens de consommation défensifs (135)
- Soins de santé (225)
- Services aux collectivités (48)
- Services de communication (78)
- Énergie (26)
- Produits industriels (731)
- Technologie (479)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Biotechnologie (43)
- Plans de soins de santé (1)
- Établissements de soins médicaux (4)
- Détaillants Pharmaceutiques (6)
- Services d'information sur la santé (5)
- Dispositifs médicaux (24)
- Instruments médicaux et des fournitures (18)
- Diagnostiques et Recherche (10)
- Distribution médicale (6)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Dezhan Healthcare Company Limited
000813.SZ
CN
|
CN¥3.08 0.45 USD |
+0.98
|
CN¥6.46B 953.02M USD | CN¥22.56M 3.33M USD | CN¥3.05 0.45 USD | CN¥3.13 0.46 USD | CN¥6.46B 953.02M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Xiangxue Pharmaceutical Co.,Ltd.
300147.SZ
CN
|
CN¥9.49 1.4 USD |
+1.5
|
CN¥6.28B 925.94M USD | CN¥5.55M 818.59K USD | CN¥9.31 1.37 USD | CN¥9.64 1.42 USD | CN¥6.28B 925.94M USD | 0 | -CN¥2.15 -0.3 USD | ||
Guizhou Bailing Group Pharmaceutical Co., Ltd.
002424.SZ
CN
|
CN¥4.45 0.66 USD |
+2.3
|
CN¥6.22B 917.64M USD | CN¥8.05M 1.19M USD | CN¥4.31 0.64 USD | CN¥4.49 0.66 USD | CN¥6.22B 917.64M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Acrobiosystems Co.,Ltd.
301080.SZ
CN
|
CN¥36.90 5.44 USD |
+0.79
|
CN¥6.17B 910.2M USD | CN¥2.56M 377.4K USD | CN¥36.60 5.4 USD | CN¥37.66 5.56 USD | CN¥6.17B 910.2M USD | 35.48 | CN¥1.04 0.15 USD | ||
|
HARBIN GLORIA PHARMACEUTICALS Co., LTD
002437.SZ
CN
|
CN¥2.68 0.4 USD |
+0.75
|
CN¥5.98B 881.75M USD | CN¥44.02M 6.5M USD | CN¥2.62 0.39 USD | CN¥2.72 0.4 USD | CN¥5.98B 881.75M USD | 14.88 | CN¥0.18 0.03 USD | ||
|
Mingyue Optical Lens Co.,Ltd.
301101.SZ
CN
|
CN¥29.59 4.37 USD |
+1.72
|
CN¥5.96B 879.78M USD | CN¥1.36M 200.9K USD | CN¥29.18 4.31 USD | CN¥29.79 4.4 USD | CN¥5.96B 879.78M USD | 29.29 | CN¥1.01 0.15 USD | ||
|
Chengdu Kanghua Biological Products Co., Ltd.
300841.SZ
CN
|
CN¥45.21 6.67 USD |
-0.31
|
CN¥5.87B 866.82M USD | CN¥1.60M 236.19K USD | CN¥44.88 6.62 USD | CN¥45.87 6.77 USD | CN¥5.87B 866.82M USD | 25.98 | CN¥1.74 0.26 USD | ||
|
Hangzhou Bio-Sincerity Pharma-Tech Co.,Ltd.
301096.SZ
CN
|
CN¥53.68 7.92 USD |
-2.19
|
CN¥5.86B 865.12M USD | CN¥1.56M 229.74K USD | CN¥53.58 7.91 USD | CN¥55.20 8.14 USD | CN¥5.86B 865.12M USD | 0 | -CN¥0.47 -0.06 USD | ||
|
Blue Sail Medical Co.,Ltd.
002382.SZ
CN
|
CN¥5.72 0.84 USD |
0
|
CN¥5.76B 850.03M USD | CN¥14.26M 2.1M USD | CN¥5.60 0.83 USD | CN¥5.80 0.86 USD | CN¥5.76B 850.03M USD | 0 | -CN¥0.84 -0.1 USD | ||
|
Allmed Medical Products Co.,Ltd
002950.SZ
CN
|
CN¥9.08 1.34 USD |
+0.78
|
CN¥5.75B 848.4M USD | CN¥7.14M 1.05M USD | CN¥8.91 1.31 USD | CN¥9.18 1.35 USD | CN¥5.75B 848.4M USD | 20.63 | CN¥0.44 0.06 USD | ||
|
Guizhou Xinbang Pharmaceutical Co., Ltd.
002390.SZ
CN
|
CN¥2.92 0.43 USD |
+1.04
|
CN¥5.68B 837.48M USD | CN¥20.01M 2.95M USD | CN¥2.88 0.42 USD | CN¥2.95 0.44 USD | CN¥5.68B 837.48M USD | 41.71 | CN¥0.07 0.01 USD | ||
|
Zhejiang AngLiKang Pharmaceutical CO.,LTD.
002940.SZ
CN
|
CN¥28.03 4.14 USD |
+1.93
|
CN¥5.65B 834.3M USD | CN¥9.92M 1.46M USD | CN¥27.10 4 USD | CN¥28.75 4.24 USD | CN¥5.65B 834.3M USD | 44.49 | CN¥0.63 0.09 USD | ||
|
Truking Technology Limited
300358.SZ
CN
|
CN¥7.88 1.16 USD |
+1.81
|
CN¥5.63B 831.42M USD | CN¥13.34M 1.97M USD | CN¥7.70 1.14 USD | CN¥7.98 1.18 USD | CN¥5.63B 831.42M USD | 14.86 | CN¥0.53 0.08 USD | ||
|
Beijing SL Pharmaceutical Co., Ltd.
002038.SZ
CN
|
CN¥5.45 0.8 USD |
+2.64
|
CN¥5.60B 826.12M USD | CN¥20.52M 3.03M USD | CN¥5.28 0.78 USD | CN¥5.53 0.82 USD | CN¥5.60B 826.12M USD | 0 | -CN¥0.46 -0.06 USD | ||
|
B-SOFT Co.,Ltd.
300451.SZ
CN
|
CN¥3.60 0.53 USD |
+1.98
|
CN¥5.58B 822.85M USD | CN¥22.06M 3.25M USD | CN¥3.56 0.53 USD | CN¥3.70 0.55 USD | CN¥5.58B 822.85M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
ShuYu Civilian Pharmacy Corp., Ltd.
301017.SZ
CN
|
CN¥13.30 1.96 USD |
-0.82
|
CN¥5.39B 795.95M USD | CN¥3.73M 550.14K USD | CN¥13.21 1.95 USD | CN¥13.58 2 USD | CN¥5.39B 795.95M USD | 53.20 | CN¥0.25 0.04 USD | ||
|
Jinghua Pharmaceutical Group Co., Ltd.
002349.SZ
CN
|
CN¥6.43 0.95 USD |
+1.58
|
CN¥5.34B 788.51M USD | CN¥5.82M 858.5K USD | CN¥6.31 0.93 USD | CN¥6.46 0.95 USD | CN¥5.34B 788.51M USD | 23.81 | CN¥0.27 0.04 USD | ||
|
Tibet Duo Rui Pharmaceutical Co., Ltd.
301075.SZ
CN
|
CN¥66.50 9.81 USD |
+0.05
|
CN¥5.32B 784.95M USD | CN¥1.02M 149.97K USD | CN¥65.15 9.61 USD | CN¥67.83 10.01 USD | CN¥5.32B 784.95M USD | 0 | -CN¥1.27 -0.1 USD | ||
|
Zhejiang Int'l Group Co.,Ltd.
000411.SZ
CN
|
CN¥9.41 1.39 USD |
+2.06
|
CN¥5.32B 784.25M USD | CN¥7.95M 1.17M USD | CN¥9.05 1.34 USD | CN¥9.63 1.42 USD | CN¥5.32B 784.25M USD | 10.57 | CN¥0.89 0.13 USD | ||
Hunan Jiudian Pharmaceutical Co., Ltd.
300705.SZ
CN
|
CN¥10.61 1.57 USD |
+0.86
|
CN¥5.31B 783.19M USD | CN¥4.66M 687.2K USD | CN¥10.44 1.54 USD | CN¥10.71 1.58 USD | CN¥5.31B 783.19M USD | 13.09 | CN¥0.81 0.12 USD | ||
|
Chongqing Lummy Pharmaceutical Co., Ltd.
300006.SZ
CN
|
CN¥4.98 0.73 USD |
-0.4
|
CN¥5.26B 775.87M USD | CN¥18.72M 2.76M USD | CN¥4.88 0.72 USD | CN¥5.12 0.76 USD | CN¥5.26B 775.87M USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Maccura Biotechnology Co.Ltd
300463.SZ
CN
|
CN¥8.61 1.27 USD |
+0.7
|
CN¥5.21B 768.16M USD | CN¥6.42M 947.52K USD | CN¥8.45 1.25 USD | CN¥8.70 1.28 USD | CN¥5.21B 768.16M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
QITIAN Technology Group Co., Ltd.
300061.SZ
CN
|
CN¥7.73 1.14 USD |
+1.05
|
CN¥5.09B 751.61M USD | CN¥14.87M 2.19M USD | CN¥7.59 1.12 USD | CN¥7.83 1.16 USD | CN¥5.09B 751.61M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Hainan Haiyao Co., Ltd.
000566.SZ
CN
|
CN¥3.89 0.57 USD |
+2.64
|
CN¥5.05B 744.63M USD | CN¥21.72M 3.2M USD | CN¥3.74 0.55 USD | CN¥3.90 0.58 USD | CN¥5.05B 744.63M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Shenzhen Weiguang Biological Products Co., Ltd.
002880.SZ
CN
|
CN¥22.23 3.28 USD |
+1.37
|
CN¥5.04B 743.9M USD | CN¥922.81K 136.16K USD | CN¥21.75 3.21 USD | CN¥22.35 3.3 USD | CN¥5.04B 743.9M USD | 21.58 | CN¥1.03 0.15 USD | ||
|
Shanxi Zhendong Pharmaceutical Co.,Ltd
300158.SZ
CN
|
CN¥5.05 0.75 USD |
+0.4
|
CN¥5.01B 739.38M USD | CN¥7.53M 1.11M USD | CN¥4.99 0.74 USD | CN¥5.11 0.75 USD | CN¥5.01B 739.38M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Chongqing Pharscin Pharmaceutical Co., Ltd.
002907.SZ
CN
|
CN¥11.85 1.75 USD |
+1.37
|
CN¥4.95B 730.14M USD | CN¥1.74M 256.73K USD | CN¥11.64 1.72 USD | CN¥11.92 1.76 USD | CN¥4.95B 730.14M USD | 84.64 | CN¥0.14 0.02 USD | ||
|
Jiangxi Sanxin Medtec Co.,Ltd.
300453.SZ
CN
|
CN¥9.25 1.36 USD |
+0.65
|
CN¥4.83B 712.55M USD | CN¥6.20M 914.27K USD | CN¥9.09 1.34 USD | CN¥9.28 1.37 USD | CN¥4.83B 712.55M USD | 17.12 | CN¥0.54 0.08 USD | ||
|
Zhonghong Pulin Medical Products Co., Ltd.
300981.SZ
CN
|
CN¥10.98 1.62 USD |
+0.37
|
CN¥4.71B 694.79M USD | CN¥3.12M 460.33K USD | CN¥10.76 1.59 USD | CN¥11.13 1.64 USD | CN¥4.71B 694.79M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Shanghai Kaibao Pharmaceutical CO.,Ltd
300039.SZ
CN
|
CN¥4.43 0.65 USD |
+1.61
|
CN¥4.63B 683.7M USD | CN¥15.93M 2.35M USD | CN¥4.33 0.64 USD | CN¥4.46 0.66 USD | CN¥4.63B 683.7M USD | 17.71 | CN¥0.25 0.04 USD | ||
|
Luoxin Pharmaceuticals Group Stock Co., Ltd.
002793.SZ
CN
|
CN¥4.18 0.62 USD |
+2.45
|
CN¥4.55B 670.77M USD | CN¥17.64M 2.6M USD | CN¥4.04 0.6 USD | CN¥4.25 0.63 USD | CN¥4.55B 670.77M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Wuhan Hvsen Biotechnology Co.,Ltd.
300871.SZ
CN
|
CN¥22.22 3.28 USD |
+2.87
|
CN¥4.48B 661.55M USD | CN¥8.18M 1.21M USD | CN¥21.03 3.1 USD | CN¥22.44 3.31 USD | CN¥4.48B 661.55M USD | 15.53 | CN¥1.43 0.21 USD | ||
|
Beijing Beilu Pharmaceutical Co., Ltd.
300016.SZ
CN
|
CN¥7.58 1.12 USD |
+2.16
|
CN¥4.41B 650.57M USD | CN¥10.46M 1.54M USD | CN¥7.37 1.09 USD | CN¥7.65 1.13 USD | CN¥4.41B 650.57M USD | 32.95 | CN¥0.23 0.03 USD | ||
|
Tianjin Lisheng Pharmaceutical Co.,Ltd.
002393.SZ
CN
|
CN¥14.23 2.1 USD |
+1.64
|
CN¥4.40B 648.7M USD | CN¥1.72M 253.72K USD | CN¥13.93 2.06 USD | CN¥14.29 2.11 USD | CN¥4.40B 648.7M USD | 10.61 | CN¥1.34 0.2 USD | ||
|
Zhejiang Wecome Pharmaceutical Company Limited
300878.SZ
CN
|
CN¥30.17 4.45 USD |
+0.23
|
CN¥4.37B 644.53M USD | CN¥2.01M 297.04K USD | CN¥29.71 4.38 USD | CN¥31.50 4.65 USD | CN¥4.37B 644.53M USD | 0 | -CN¥1.49 -0.2 USD | ||
|
Contec Medical Systems Co.,Ltd
300869.SZ
CN
|
CN¥10.87 1.6 USD |
+1.49
|
CN¥4.37B 644.43M USD | CN¥2.77M 409.05K USD | CN¥10.58 1.56 USD | CN¥10.93 1.61 USD | CN¥4.37B 644.43M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Luyan Pharma Co.,Ltd.
002788.SZ
CN
|
CN¥11.21 1.65 USD |
+1.36
|
CN¥4.36B 642.61M USD | CN¥9.95M 1.47M USD | CN¥10.97 1.62 USD | CN¥11.32 1.67 USD | CN¥4.36B 642.61M USD | 15.78 | CN¥0.71 0.1 USD | ||
|
Guangdong Lifestrong Pharmacy Co., Ltd.
301111.SZ
CN
|
CN¥27.05 3.99 USD |
-2.87
|
CN¥4.33B 638.58M USD | CN¥5.01M 739.76K USD | CN¥26.93 3.97 USD | CN¥28.60 4.22 USD | CN¥4.33B 638.58M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Shanghai Kinetic Medical Co., Ltd
300326.SZ
CN
|
CN¥6.03 0.89 USD |
-0.98
|
CN¥4.32B 637.93M USD | CN¥6.52M 962.22K USD | CN¥6.00 0.89 USD | CN¥6.13 0.9 USD | CN¥4.32B 637.93M USD | 24.12 | CN¥0.25 0.04 USD | ||
|
Fuan Pharmaceutical (Group) Co., Ltd.
300194.SZ
CN
|
CN¥3.61 0.53 USD |
+2.27
|
CN¥4.29B 633.69M USD | CN¥9.16M 1.35M USD | CN¥3.53 0.52 USD | CN¥3.64 0.54 USD | CN¥4.29B 633.69M USD | 72.20 | CN¥0.05 0.007 USD | ||
|
Teyi Pharmaceutical Group Co.,Ltd
002728.SZ
CN
|
CN¥8.28 1.22 USD |
+1.22
|
CN¥4.25B 627.11M USD | CN¥7.12M 1.05M USD | CN¥8.14 1.2 USD | CN¥8.37 1.23 USD | CN¥4.25B 627.11M USD | 55.19 | CN¥0.15 0.02 USD | ||
|
Shenzhen Neptunus Bioengineering Co., Ltd.
000078.SZ
CN
|
CN¥1.59 0.23 USD |
-1.24
|
CN¥4.18B 617.26M USD | CN¥80.60M 11.89M USD | CN¥1.55 0.23 USD | CN¥1.64 0.24 USD | CN¥4.18B 617.26M USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Guangdong Biolight Meditech Co., Ltd.
300246.SZ
CN
|
CN¥15.81 2.33 USD |
-0.13
|
CN¥4.18B 617.25M USD | CN¥6.45M 950.99K USD | CN¥15.65 2.31 USD | CN¥16.53 2.44 USD | CN¥4.18B 617.25M USD | 0 | -CN¥0.35 -0.05 USD | ||
|
Lifecome Biochemistry Co.,Ltd.
002868.SZ
CN
|
CN¥26.35 3.89 USD |
+4.81
|
CN¥4.10B 604.24M USD | CN¥2.39M 353.04K USD | CN¥25.17 3.71 USD | CN¥27.30 4.03 USD | CN¥4.10B 604.24M USD | 0 | -CN¥0.67 -0.09 USD | ||
|
Realcan Pharmaceutical Group Co., Ltd.
002589.SZ
CN
|
CN¥2.70 0.4 USD |
+2.27
|
CN¥4.06B 599.44M USD | CN¥22.89M 3.38M USD | CN¥2.62 0.39 USD | CN¥2.73 0.4 USD | CN¥4.06B 599.44M USD | 270.00 | CN¥0.01 0.001 USD | ||
|
Beijing Science Sun Pharmaceutical Co., Ltd.
300485.SZ
CN
|
CN¥8.43 1.24 USD |
+0.6
|
CN¥4.06B 599.11M USD | CN¥3.13M 461.63K USD | CN¥8.23 1.21 USD | CN¥8.51 1.26 USD | CN¥4.06B 599.11M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Beijing Scitop Bio-tech Co., Ltd.
300858.SZ
CN
|
CN¥15.35 2.26 USD |
+1.12
|
CN¥4.04B 596.78M USD | CN¥4.21M 621.66K USD | CN¥15.06 2.22 USD | CN¥15.54 2.29 USD | CN¥4.04B 596.78M USD | 45.14 | CN¥0.34 0.05 USD | ||
|
Zhejiang Sunflower Great Health Co., Ltd.
300111.SZ
CN
|
CN¥3.14 0.46 USD |
+2.28
|
CN¥4.04B 596.36M USD | CN¥26.56M 3.92M USD | CN¥3.05 0.45 USD | CN¥3.31 0.49 USD | CN¥4.04B 596.36M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Hubei Biocause Heilen Pharmaceutical Co., Ltd.
301211.SZ
CN
|
CN¥9.50 1.4 USD |
+1.82
|
CN¥3.97B 585.35M USD | CN¥2.13M 313.93K USD | CN¥9.33 1.38 USD | CN¥9.57 1.41 USD | CN¥3.97B 585.35M USD | 118.75 | CN¥0.08 0.01 USD | ||
|
Cachet Pharmaceutical Co., Ltd.
002462.SZ
CN
|
CN¥13.53 2 USD |
+1.81
|
CN¥3.95B 582.34M USD | CN¥10.40M 1.53M USD | CN¥13.10 1.93 USD | CN¥13.67 2.02 USD | CN¥3.95B 582.34M USD | 38.65 | CN¥0.35 0.05 USD | ||
|
ChemPartner PharmaTech Co.,Ltd.
300149.SZ
CN
|
CN¥7.84 1.16 USD |
+2.08
|
CN¥3.90B 576.03M USD | CN¥7.74M 1.14M USD | CN¥7.62 1.12 USD | CN¥7.92 1.17 USD | CN¥3.90B 576.03M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Zhejiang Yatai Pharmaceutical Co., Ltd.
002370.SZ
CN
|
CN¥5.23 0.77 USD |
+0.77
|
CN¥3.90B 575.41M USD | CN¥14.70M 2.17M USD | CN¥5.10 0.75 USD | CN¥5.29 0.78 USD | CN¥3.90B 575.41M USD | 37.35 | CN¥0.14 0.02 USD | ||
|
Jinhe Biotechnology CO., LTD.
002688.SZ
CN
|
CN¥4.99 0.74 USD |
+2.25
|
CN¥3.84B 566.56M USD | CN¥8.94M 1.32M USD | CN¥4.85 0.72 USD | CN¥5.05 0.75 USD | CN¥3.84B 566.56M USD | 99.79 | CN¥0.05 0.007 USD | ||
|
LanZhou Foci Pharmaceutical Co.,Ltd.
002644.SZ
CN
|
CN¥7.51 1.11 USD |
+1.9
|
CN¥3.84B 565.85M USD | CN¥4.04M 596.74K USD | CN¥7.32 1.08 USD | CN¥7.57 1.12 USD | CN¥3.84B 565.85M USD | 75.09 | CN¥0.10 0.01 USD | ||
|
Jinling Pharmaceutical Company Limited
000919.SZ
CN
|
CN¥6.14 0.91 USD |
+1.66
|
CN¥3.82B 563.43M USD | CN¥8.49M 1.25M USD | CN¥6.04 0.89 USD | CN¥6.18 0.91 USD | CN¥3.82B 563.43M USD | 68.22 | CN¥0.09 0.01 USD | ||
|
Beijing Bohui Innovation Biotechnology Group Co., Ltd.
300318.SZ
CN
|
CN¥4.62 0.68 USD |
+0.65
|
CN¥3.77B 556.85M USD | CN¥4.59M 677.08K USD | CN¥4.55 0.67 USD | CN¥4.65 0.69 USD | CN¥3.77B 556.85M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Hainan Shuangcheng Pharmaceuticals Co., Ltd.
002693.SZ
CN
|
CN¥9.08 1.34 USD |
+0.89
|
CN¥3.77B 555.57M USD | CN¥9.55M 1.41M USD | CN¥9.00 1.33 USD | CN¥9.30 1.37 USD | CN¥3.77B 555.57M USD | 113.50 | CN¥0.08 0.01 USD | ||
|
Heren Health Co.,Ltd.
300550.SZ
CN
|
CN¥14.26 2.1 USD |
+0.42
|
CN¥3.74B 552.43M USD | CN¥6.09M 898.74K USD | CN¥14.21 2.1 USD | CN¥14.98 2.21 USD | CN¥3.74B 552.43M USD | 89.12 | CN¥0.16 0.02 USD | ||
|
Nanjing Hicin Pharmaceutical Co., Ltd.
300584.SZ
CN
|
CN¥31.03 4.58 USD |
+2.51
|
CN¥3.72B 549.41M USD | CN¥2.09M 308.43K USD | CN¥30.24 4.46 USD | CN¥31.39 4.63 USD | CN¥3.72B 549.41M USD | 83.86 | CN¥0.37 0.05 USD | ||
|
Hefei Lifeon Pharmaceutical Co., Ltd.
003020.SZ
CN
|
CN¥15.48 2.28 USD |
+1.11
|
CN¥3.53B 521.26M USD | CN¥1.65M 242.85K USD | CN¥15.13 2.23 USD | CN¥15.58 2.3 USD | CN¥3.53B 521.26M USD | 21.49 | CN¥0.72 0.11 USD | ||
|
Baolingbao Biology Co.,Ltd.
002286.SZ
CN
|
CN¥9.27 1.37 USD |
+2.21
|
CN¥3.53B 520.53M USD | CN¥7.78M 1.15M USD | CN¥9.04 1.33 USD | CN¥9.32 1.38 USD | CN¥3.53B 520.53M USD | 22.60 | CN¥0.41 0.06 USD | ||
|
Shandong Wohua Pharmaceutical Co., Ltd.
002107.SZ
CN
|
CN¥5.98 0.88 USD |
+1.18
|
CN¥3.45B 509.29M USD | CN¥10.09M 1.49M USD | CN¥5.84 0.86 USD | CN¥6.05 0.89 USD | CN¥3.45B 509.29M USD | 31.47 | CN¥0.19 0.03 USD | ||
Wuhan Easy Diagnosis Biomedicine Co.,Ltd.
002932.SZ
CN
|
CN¥14.75 2.18 USD |
0
|
CN¥3.43B 506.04M USD | CN¥1.11M 163.34K USD | CN¥14.66 2.16 USD | CN¥14.85 2.19 USD | CN¥3.43B 506.04M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Shanghai Labway Clinical Laboratory Co., Ltd
301060.SZ
CN
|
CN¥8.55 1.26 USD |
+3.39
|
CN¥3.42B 505.26M USD | CN¥7.04M 1.04M USD | CN¥8.27 1.22 USD | CN¥8.65 1.28 USD | CN¥3.42B 505.26M USD | 285.00 | CN¥0.03 0.004 USD | ||
|
Guangdong Hybribio Biotech Co.,Ltd.
300639.SZ
CN
|
CN¥5.28 0.78 USD |
+2.33
|
CN¥3.41B 503.66M USD | CN¥8.88M 1.31M USD | CN¥5.16 0.76 USD | CN¥5.34 0.79 USD | CN¥3.41B 503.66M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Beijing Leadman Biochemistry Co.,Ltd.
300289.SZ
CN
|
CN¥6.22 0.92 USD |
-6.03
|
CN¥3.38B 499.26M USD | CN¥29.53M 4.36M USD | CN¥6.18 0.91 USD | CN¥6.74 0.99 USD | CN¥3.38B 499.26M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Zhuhai Rundu Pharmaceutical Co., Ltd.
002923.SZ
CN
|
CN¥10.01 1.48 USD |
+1.21
|
CN¥3.35B 494.62M USD | CN¥5.65M 833.51K USD | CN¥9.79 1.44 USD | CN¥10.13 1.49 USD | CN¥3.35B 494.62M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Medicalsystem Biotechnology Co., Ltd
300439.SZ
CN
|
CN¥8.65 1.28 USD |
+1.65
|
CN¥3.32B 490.5M USD | CN¥2.01M 297.24K USD | CN¥8.46 1.25 USD | CN¥8.73 1.29 USD | CN¥3.32B 490.5M USD | 50.88 | CN¥0.17 0.03 USD | ||
|
Longmaster Information & Technology Co., Ltd.
300288.SZ
CN
|
CN¥9.69 1.43 USD |
+1.78
|
CN¥3.27B 483.17M USD | CN¥4.02M 592.95K USD | CN¥9.54 1.41 USD | CN¥9.80 1.45 USD | CN¥3.27B 483.17M USD | 0 | CN¥0.00 0 USD | ||
|
Wuhan Hiteck Biological Pharma Co.,Ltd
300683.SZ
CN
|
CN¥24.94 3.68 USD |
+2.68
|
CN¥3.26B 481.67M USD | CN¥3.08M 453.85K USD | CN¥24.20 3.57 USD | CN¥25.30 3.73 USD | CN¥3.26B 481.67M USD | 0 | -CN¥1.84 -0.2 USD | ||
|
Jiangsu Sihuan Bioengineering Co., Ltd
000518.SZ
CN
|
CN¥3.16 0.47 USD |
+1.94
|
CN¥3.25B 480.03M USD | CN¥28.17M 4.16M USD | CN¥3.10 0.46 USD | CN¥3.18 0.47 USD | CN¥3.25B 480.03M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Qianjiang Yongan Pharmaceutical Co., Ltd.
002365.SZ
CN
|
CN¥10.96 1.62 USD |
+0.64
|
CN¥3.23B 476.54M USD | CN¥5.10M 752.14K USD | CN¥10.68 1.58 USD | CN¥11.05 1.63 USD | CN¥3.23B 476.54M USD | 91.33 | CN¥0.12 0.02 USD | ||
|
Boji Medical Technology Co.,Ltd.
300404.SZ
CN
|
CN¥8.36 1.23 USD |
+0.36
|
CN¥3.22B 475.81M USD | CN¥5.76M 850.42K USD | CN¥8.25 1.22 USD | CN¥8.50 1.25 USD | CN¥3.22B 475.81M USD | 76.00 | CN¥0.11 0.02 USD | ||
|
Medprin Regenerative Medical Technologies Co., Ltd.
301033.SZ
CN
|
CN¥47.70 7.04 USD |
+1.12
|
CN¥3.20B 471.89M USD | CN¥486.50K 71.78K USD | CN¥47.20 6.96 USD | CN¥48.38 7.14 USD | CN¥3.20B 471.89M USD | 29.08 | CN¥1.64 0.24 USD | ||
|
Huaren Pharmaceutical Co., Ltd.
300110.SZ
CN
|
CN¥2.67 0.39 USD |
+3.49
|
CN¥3.16B 465.73M USD | CN¥23.25M 3.43M USD | CN¥2.60 0.38 USD | CN¥2.70 0.4 USD | CN¥3.16B 465.73M USD | 0 | -CN¥0.39 -0.05 USD | ||
|
Hunan Hansen Pharmaceutical Co., Ltd.
002412.SZ
CN
|
CN¥6.24 0.92 USD |
+1.79
|
CN¥3.14B 463.29M USD | CN¥9.49M 1.4M USD | CN¥6.00 0.89 USD | CN¥6.30 0.93 USD | CN¥3.14B 463.29M USD | 13.86 | CN¥0.45 0.07 USD | ||
|
Harbin Medisan Pharmaceutical Co., Ltd.
002900.SZ
CN
|
CN¥9.89 1.46 USD |
+1.12
|
CN¥3.13B 461.64M USD | CN¥2.60M 383.54K USD | CN¥9.66 1.43 USD | CN¥9.97 1.47 USD | CN¥3.13B 461.64M USD | 0 | -CN¥1.00 -0.1 USD | ||
|
PKU HealthCare Corp.,Ltd.
000788.SZ
CN
|
CN¥5.22 0.77 USD |
+2.96
|
CN¥3.11B 459.03M USD | CN¥12.46M 1.84M USD | CN¥5.05 0.75 USD | CN¥5.24 0.77 USD | CN¥3.11B 459.03M USD | 47.45 | CN¥0.11 0.02 USD | ||
|
Beijing Centergate Technologies (holding) Co., Ltd.
000931.SZ
CN
|
CN¥4.06 0.6 USD |
+1.75
|
CN¥3.06B 451.15M USD | CN¥5.22M 770.6K USD | CN¥3.95 0.58 USD | CN¥4.11 0.61 USD | CN¥3.06B 451.15M USD | 203.00 | CN¥0.02 0.002 USD | ||
|
Hubei Goto Biopharm Co.,Ltd.
300966.SZ
CN
|
CN¥26.44 3.9 USD |
+2.68
|
CN¥3.05B 449.73M USD | CN¥3.28M 483.38K USD | CN¥25.25 3.73 USD | CN¥27.07 3.99 USD | CN¥3.05B 449.73M USD | 0 | -CN¥0.62 -0.09 USD | ||
|
Tibet AIM Pharm. Inc.
002826.SZ
CN
|
CN¥15.29 2.26 USD |
+1.87
|
CN¥2.92B 430.17M USD | CN¥3.20M 472.76K USD | CN¥15.03 2.22 USD | CN¥15.43 2.28 USD | CN¥2.92B 430.17M USD | 29.98 | CN¥0.51 0.08 USD | ||
|
Guanhao Biotech Co.,Ltd.
300238.SZ
CN
|
CN¥10.91 1.61 USD |
+2.35
|
CN¥2.89B 426.83M USD | CN¥4.26M 628.74K USD | CN¥10.58 1.56 USD | CN¥11.05 1.63 USD | CN¥2.89B 426.83M USD | 155.85 | CN¥0.07 0.01 USD | ||
|
Shaanxi Panlong Pharmaceutical Group Co., Ltd.
002864.SZ
CN
|
CN¥27.06 3.99 USD |
+0.04
|
CN¥2.88B 424.34M USD | CN¥1.13M 166.79K USD | CN¥26.91 3.97 USD | CN¥27.35 4.04 USD | CN¥2.88B 424.34M USD | 32.60 | CN¥0.83 0.12 USD | ||
|
Chongqing Jiheng Pharmaceutical Co., Ltd.
002742.SZ
CN
|
CN¥4.17 0.62 USD |
+10.03
|
CN¥2.85B 420.91M USD | CN¥4.52M 666.29K USD | CN¥3.91 0.58 USD | CN¥4.17 0.62 USD | CN¥2.85B 420.91M USD | 0 | -CN¥0.43 -0.06 USD | ||
|
Jiangxi Synergy Pharmaceutical Co., Ltd.
300636.SZ
CN
|
CN¥6.78 1 USD |
+1.5
|
CN¥2.85B 420.11M USD | CN¥4.79M 706.85K USD | CN¥6.60 0.97 USD | CN¥6.87 1.01 USD | CN¥2.85B 420.11M USD | 39.88 | CN¥0.17 0.03 USD | ||
|
Baotou Dongbao Bio-Tech Co.,Ltd
300239.SZ
CN
|
CN¥4.79 0.71 USD |
+1.27
|
CN¥2.84B 419.54M USD | CN¥6.41M 945.1K USD | CN¥4.66 0.69 USD | CN¥4.84 0.71 USD | CN¥2.84B 419.54M USD | 53.22 | CN¥0.09 0.01 USD | ||
|
Berry Genomics Co.,Ltd
000710.SZ
CN
|
CN¥8.04 1.19 USD |
+1.39
|
CN¥2.84B 419.37M USD | CN¥5.34M 787.71K USD | CN¥7.87 1.16 USD | CN¥8.14 1.2 USD | CN¥2.84B 419.37M USD | 0 | -CN¥0.60 -0.08 USD | ||
|
Anhui Sunhere Pharmaceutical Excipients Co.,Ltd.
300452.SZ
CN
|
CN¥12.11 1.79 USD |
+1.6
|
CN¥2.84B 418.93M USD | CN¥3.17M 468.38K USD | CN¥11.80 1.74 USD | CN¥12.17 1.8 USD | CN¥2.84B 418.93M USD | 16.58 | CN¥0.73 0.11 USD | ||
Landfar Bio-medicine Co., Ltd
000504.SZ
CN
|
CN¥8.60 1.27 USD |
+1.53
|
CN¥2.84B 418.77M USD | CN¥12.22M 1.8M USD | CN¥8.55 1.26 USD | CN¥9.04 1.33 USD | CN¥2.84B 418.77M USD | 66.15 | CN¥0.13 0.02 USD | ||
|
Honz Pharmaceutical Co., Ltd.
300086.SZ
CN
|
CN¥6.18 0.91 USD |
+1.31
|
CN¥2.81B 415M USD | CN¥10.49M 1.55M USD | CN¥6.05 0.89 USD | CN¥6.28 0.93 USD | CN¥2.81B 415M USD | 0 | -CN¥0.51 -0.07 USD | ||
|
Guangdong VTR Bio-Tech Co., Ltd.
300381.SZ
CN
|
CN¥5.82 0.86 USD |
+1.22
|
CN¥2.79B 412.34M USD | CN¥7.51M 1.11M USD | CN¥5.70 0.84 USD | CN¥5.88 0.87 USD | CN¥2.79B 412.34M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Ningbo David Medical Device Co., Ltd.
300314.SZ
CN
|
CN¥9.69 1.43 USD |
+1.89
|
CN¥2.79B 411.76M USD | CN¥2.40M 354.76K USD | CN¥9.41 1.39 USD | CN¥9.78 1.44 USD | CN¥2.79B 411.76M USD | 37.26 | CN¥0.26 0.04 USD | ||
|
Tuoxin Pharmaceutical Group Co.,Ltd.
301089.SZ
CN
|
CN¥22.00 3.25 USD |
+2.37
|
CN¥2.78B 410.77M USD | CN¥1.54M 226.87K USD | CN¥21.37 3.15 USD | CN¥22.08 3.26 USD | CN¥2.78B 410.77M USD | 0 | -CN¥0.60 -0.08 USD | ||
|
Yantai Zhenghai Biotechnology Co., Ltd.
300653.SZ
CN
|
CN¥14.87 2.19 USD |
+1.64
|
CN¥2.68B 394.92M USD | CN¥1.30M 192.22K USD | CN¥14.52 2.14 USD | CN¥14.96 2.21 USD | CN¥2.68B 394.92M USD | 38.12 | CN¥0.39 0.06 USD | ||
|
Shanghai Kehua Bio-Engineering Co.,Ltd
002022.SZ
CN
|
CN¥5.06 0.75 USD |
+0.2
|
CN¥2.60B 384.01M USD | CN¥4.68M 690.23K USD | CN¥5.00 0.74 USD | CN¥5.10 0.75 USD | CN¥2.60B 384.01M USD | 0 | -CN¥1.41 -0.2 USD | ||
|
Shenzhen Bioeasy Biotechnology Co., Ltd.
300942.SZ
CN
|
CN¥6.33 0.93 USD |
+2.27
|
CN¥2.56B 378.33M USD | CN¥4.98M 735.29K USD | CN¥6.16 0.91 USD | CN¥6.38 0.94 USD | CN¥2.56B 378.33M USD | 633.00 | CN¥0.01 0.001 USD | ||
|
Jiangsu Apon Medical Technology Co., Ltd.
300753.SZ
CN
|
CN¥20.26 2.99 USD |
+0.7
|
CN¥2.55B 376.8M USD | CN¥2.32M 342.32K USD | CN¥20.05 2.96 USD | CN¥20.64 3.05 USD | CN¥2.55B 376.8M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Anhui Fengyuan Pharmaceutical Co., Ltd.
000153.SZ
CN
|
CN¥5.49 0.81 USD |
+1.48
|
CN¥2.55B 376.41M USD | CN¥6.43M 948.86K USD | CN¥5.36 0.79 USD | CN¥5.56 0.82 USD | CN¥2.55B 376.41M USD | 26.14 | CN¥0.21 0.03 USD | ||
|
Guangdong Transtek Medical Electronics Co., Ltd
300562.SZ
CN
|
CN¥11.62 1.71 USD |
+1.13
|
CN¥2.54B 374.81M USD | CN¥4.54M 669.92K USD | CN¥11.32 1.67 USD | CN¥11.71 1.73 USD | CN¥2.54B 374.81M USD | 28.34 | CN¥0.41 0.06 USD | ||
|
Shenzhen Glory Medical Co.,Ltd.
002551.SZ
CN
|
CN¥2.97 0.44 USD |
+1.71
|
CN¥2.51B 370.51M USD | CN¥11.49M 1.7M USD | CN¥2.89 0.43 USD | CN¥3.00 0.44 USD | CN¥2.51B 370.51M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}