Quốc gia: Trung Quốc Sàn giao dịch: Shenzhen Khu vực: Chăm sóc sức khỏe Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Trung Quốc (223)
- {{country.name}}
- Tất cả các quốc gia
- Trung Quốc (223)
Shenzhen (223)
- {{item.name}}
- Tất cả các sàn giao dịch
- Shanghai (186)
- Shenzhen (223)
Chăm sóc sức khỏe (223)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Công nghệ sinh học (45)
- Nhà sản xuất thuốc - Chung (4)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (28)
- Gói y tế (1)
- Cơ sơ chăm sóc y tế (4)
- Nhà bán lẻ thuốc (6)
- Dịch vụ thông tin sức khỏe (5)
- Thiết bị y tế (25)
- Thiết bị & nguồn cung y tế (19)
- Chẩn đoán & nghiên cứu (10)
- Phân phối y tế (5)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Shenzhen Mindray Bio-Medical Electronics Co., Ltd. 300760.SZ | CN¥202.39 28.14 USD |
+1.2
|
CN¥245.39B 34.12B USD | CN¥4.47M 621.98K USD | CN¥199.30 27.71 USD | CN¥202.88 28.21 USD | CN¥245.39B 34.12B USD | 28.50 | CN¥7.10 0.99 USD | ||
| Aier Eye Hospital Group Co., Ltd. 300015.SZ | CN¥11.30 1.57 USD |
+0.62
|
CN¥105.38B 14.65B USD | CN¥46.80M 6.51M USD | CN¥11.13 1.55 USD | CN¥11.30 1.57 USD | CN¥105.38B 14.65B USD | 32.28 | CN¥0.35 0.05 USD | ||
| Yunnan Baiyao Group Co.,Ltd 000538.SZ | CN¥55.93 7.78 USD |
+0.36
|
CN¥99.79B 13.88B USD | CN¥4.72M 656.96K USD | CN¥55.63 7.73 USD | CN¥55.95 7.78 USD | CN¥99.79B 13.88B USD | 19.15 | CN¥2.92 0.41 USD | ||
| Zhejiang NHU Company Ltd. 002001.SZ | CN¥24.75 3.44 USD |
+2.15
|
CN¥76.07B 10.58B USD | CN¥21.28M 2.96M USD | CN¥24.24 3.37 USD | CN¥24.89 3.46 USD | CN¥76.07B 10.58B USD | 10.53 | CN¥2.35 0.33 USD | ||
| Huadong Medicine Co., Ltd 000963.SZ | CN¥42.13 5.86 USD |
-0.59
|
CN¥73.90B 10.27B USD | CN¥5.15M 716.76K USD | CN¥41.70 5.8 USD | CN¥42.46 5.9 USD | CN¥73.90B 10.27B USD | 19.96 | CN¥2.11 0.29 USD | ||
| Shenzhen Salubris Pharmaceuticals Co., Ltd. 002294.SZ | CN¥60.50 8.41 USD |
-2.12
|
CN¥67.45B 9.38B USD | CN¥3.46M 480.5K USD | CN¥59.80 8.31 USD | CN¥61.88 8.6 USD | CN¥67.45B 9.38B USD | 100.83 | CN¥0.60 0.08 USD | ||
| Haisco Pharmaceutical Group Co., Ltd. 002653.SZ | CN¥60.19 8.37 USD |
-0.38
|
CN¥67.41B 9.37B USD | CN¥1.56M 216.57K USD | CN¥58.88 8.19 USD | CN¥60.69 8.44 USD | CN¥67.41B 9.37B USD | 222.92 | CN¥0.27 0.04 USD | ||
| Hebei Changshan Biochemical Pharmaceutical Co., Ltd. 300255.SZ | CN¥66.96 9.31 USD |
-0.96
|
CN¥61.54B 8.56B USD | CN¥17.07M 2.37M USD | CN¥65.10 9.05 USD | CN¥67.68 9.41 USD | CN¥61.54B 8.56B USD | 0 | -CN¥0.33 -0.04 USD | ||
| Sichuan Kelun Pharmaceutical Co., Ltd. 002422.SZ | CN¥33.73 4.69 USD |
-1.09
|
CN¥53.90B 7.49B USD | CN¥8.02M 1.11M USD | CN¥33.24 4.62 USD | CN¥34.35 4.78 USD | CN¥53.90B 7.49B USD | 32.43 | CN¥1.04 0.14 USD | ||
| Pharmaron Beijing Co., Ltd. 300759.SZ | CN¥29.21 4.06 USD |
+0.62
|
CN¥51.94B 7.22B USD | CN¥10.69M 1.49M USD | CN¥28.67 3.99 USD | CN¥29.21 4.06 USD | CN¥51.94B 7.22B USD | 33.96 | CN¥0.86 0.12 USD | ||
| Chongqing Zhifei Biological Products Co., Ltd. 300122.SZ | CN¥20.10 2.79 USD |
+0.7
|
CN¥48.12B 6.69B USD | CN¥13.38M 1.86M USD | CN¥19.70 2.74 USD | CN¥20.10 2.79 USD | CN¥48.12B 6.69B USD | 0 | -CN¥0.55 -0.07 USD | ||
| China Resources Sanjiu Medical & Pharmaceutical Co., Ltd. 000999.SZ | CN¥28.29 3.93 USD |
+0.21
|
CN¥47.08B 6.55B USD | CN¥8.83M 1.23M USD | CN¥27.91 3.88 USD | CN¥28.29 3.93 USD | CN¥47.08B 6.55B USD | 17.04 | CN¥1.66 0.23 USD | ||
| Shenzhen New Industries Biomedical Engineering Co., Ltd. 300832.SZ | CN¥59.87 8.32 USD |
+0.1
|
CN¥47.04B 6.54B USD | CN¥2.26M 314.88K USD | CN¥59.00 8.2 USD | CN¥60.28 8.38 USD | CN¥47.04B 6.54B USD | 28.50 | CN¥2.10 0.29 USD | ||
| Shanghai RAAS Blood Products Co., Ltd. 002252.SZ | CN¥6.63 0.92 USD |
+0.3
|
CN¥44.01B 6.12B USD | CN¥27.39M 3.81M USD | CN¥6.56 0.91 USD | CN¥6.63 0.92 USD | CN¥44.01B 6.12B USD | 23.67 | CN¥0.28 0.04 USD | ||
| Imeik Technology Development Co.,Ltd. 300896.SZ | CN¥142.97 19.88 USD |
+1.82
|
CN¥43.26B 6.02B USD | CN¥2.55M 354.3K USD | CN¥139.03 19.33 USD | CN¥143.30 19.92 USD | CN¥43.26B 6.02B USD | 29.29 | CN¥4.88 0.68 USD | ||
| Hangzhou Tigermed Consulting Co., Ltd 300347.SZ | CN¥49.45 6.88 USD |
+1.17
|
CN¥42.58B 5.92B USD | CN¥7.75M 1.08M USD | CN¥48.15 6.69 USD | CN¥49.41 6.87 USD | CN¥42.58B 5.92B USD | 68.68 | CN¥0.72 0.1 USD | ||
| Jiangsu Yuyue Medical Equipment & Supply Co., Ltd. 002223.SZ | CN¥36.14 5.03 USD |
-0.14
|
CN¥36.23B 5.04B USD | CN¥4.64M 645.09K USD | CN¥35.70 4.96 USD | CN¥36.19 5.03 USD | CN¥36.23B 5.04B USD | 20.77 | CN¥1.74 0.24 USD | ||
| Livzon Pharmaceutical Group Inc. 000513.SZ | CN¥35.78 4.97 USD |
-0.08
|
CN¥32.35B 4.5B USD | CN¥5.15M 715.46K USD | CN¥35.35 4.92 USD | CN¥35.83 4.98 USD | CN¥32.35B 4.5B USD | 14.97 | CN¥2.39 0.33 USD | ||
| Dong-E-E-Jiao Co.,Ltd. 000423.SZ | CN¥48.05 6.68 USD |
+0.8
|
CN¥30.94B 4.3B USD | CN¥6.12M 850.29K USD | CN¥47.61 6.62 USD | CN¥48.10 6.69 USD | CN¥30.94B 4.3B USD | 18.48 | CN¥2.60 0.36 USD | ||
| Shijiazhuang Yiling Pharmaceutical Co., Ltd. 002603.SZ | CN¥18.19 2.53 USD |
+0.06
|
CN¥30.39B 4.23B USD | CN¥21.69M 3.02M USD | CN¥17.76 2.47 USD | CN¥18.24 2.54 USD | CN¥30.39B 4.23B USD | 0 | -CN¥0.17 -0.02 USD | ||
| Lepu Medical Technology (Beijing) Co., Ltd. 300003.SZ | CN¥15.83 2.2 USD |
+1.09
|
CN¥29.18B 4.06B USD | CN¥12.34M 1.72M USD | CN¥15.57 2.16 USD | CN¥15.86 2.21 USD | CN¥29.18B 4.06B USD | 68.82 | CN¥0.23 0.03 USD | ||
| Chengdu Kanghong Pharmaceutical Group Co., Ltd 002773.SZ | CN¥31.02 4.31 USD |
+0.16
|
CN¥28.58B 3.97B USD | CN¥3.58M 497.22K USD | CN¥30.37 4.22 USD | CN¥31.04 4.32 USD | CN¥28.58B 3.97B USD | 22.80 | CN¥1.36 0.19 USD | ||
| Intco Medical Technology Co., Ltd. 300677.SZ | CN¥43.30 6.02 USD |
+0.67
|
CN¥28.37B 3.94B USD | CN¥7.65M 1.06M USD | CN¥42.80 5.95 USD | CN¥43.93 6.11 USD | CN¥28.37B 3.94B USD | 16.27 | CN¥2.66 0.37 USD | ||
| Hualan Biological Engineering Inc. 002007.SZ | CN¥15.46 2.15 USD |
+0.32
|
CN¥28.25B 3.93B USD | CN¥11.78M 1.64M USD | CN¥15.21 2.11 USD | CN¥15.48 2.15 USD | CN¥28.25B 3.93B USD | 29.73 | CN¥0.52 0.07 USD | ||
| Tonghua Golden-Horse Pharmaceutical Industry Co,Ltd 000766.SZ | CN¥29.10 4.05 USD |
+0.1
|
CN¥28.12B 3.91B USD | CN¥12.66M 1.76M USD | CN¥28.78 4 USD | CN¥29.20 4.06 USD | CN¥28.12B 3.91B USD | 485.00 | CN¥0.06 0.008 USD | ||
| Jiangsu Nhwa Pharmaceutical Co., LTD 002262.SZ | CN¥24.59 3.42 USD |
+0.57
|
CN¥24.98B 3.47B USD | CN¥3.86M 536.56K USD | CN¥24.22 3.37 USD | CN¥24.60 3.42 USD | CN¥24.98B 3.47B USD | 20.32 | CN¥1.21 0.17 USD | ||
| Jilin Aodong Pharmaceutical Group Co., Ltd. 000623.SZ | CN¥19.49 2.71 USD |
+1.19
|
CN¥23.31B 3.24B USD | CN¥12.96M 1.8M USD | CN¥19.16 2.66 USD | CN¥19.61 2.73 USD | CN¥23.31B 3.24B USD | 8.94 | CN¥2.18 0.3 USD | ||
| Winner Medical Co., Ltd. 300888.SZ | CN¥39.02 5.43 USD |
+0.83
|
CN¥22.72B 3.16B USD | CN¥2.65M 368.94K USD | CN¥38.38 5.34 USD | CN¥39.10 5.44 USD | CN¥22.72B 3.16B USD | 26.01 | CN¥1.50 0.21 USD | ||
| ApicHope Pharmaceutical Group Co., Ltd. 300723.SZ | CN¥48.01 6.68 USD |
-0.39
|
CN¥21.69B 3.02B USD | CN¥6.93M 963.88K USD | CN¥46.19 6.42 USD | CN¥48.86 6.79 USD | CN¥21.69B 3.02B USD | 0 | -CN¥0.95 -0.1 USD | ||
| Meinian Onehealth Healthcare Holdings Co., Ltd. 002044.SZ | CN¥5.16 0.72 USD |
+0.98
|
CN¥20.20B 2.81B USD | CN¥46.66M 6.49M USD | CN¥5.05 0.7 USD | CN¥5.16 0.72 USD | CN¥20.20B 2.81B USD | 73.71 | CN¥0.07 0.009 USD | ||
| Betta Pharmaceuticals Co., Ltd. 300558.SZ | CN¥47.67 6.63 USD |
+0.61
|
CN¥20.06B 2.79B USD | CN¥4.25M 590.66K USD | CN¥46.51 6.47 USD | CN¥47.63 6.62 USD | CN¥20.06B 2.79B USD | 66.20 | CN¥0.72 0.1 USD | ||
| Double Medical Technology Inc. 002901.SZ | CN¥48.30 6.72 USD |
0
|
CN¥20.00B 2.78B USD | CN¥1.06M 147.1K USD | CN¥47.50 6.6 USD | CN¥48.50 6.74 USD | CN¥20.00B 2.78B USD | 36.59 | CN¥1.32 0.18 USD | ||
| Guangdong Zhongsheng Pharmaceutical Co., Ltd. 002317.SZ | CN¥22.47 3.12 USD |
-2.3
|
CN¥19.10B 2.66B USD | CN¥61.15M 8.5M USD | CN¥22.45 3.12 USD | CN¥23.15 3.22 USD | CN¥19.10B 2.66B USD | 0 | -CN¥0.24 -0.03 USD | ||
| Andon Health Co., Ltd. 002432.SZ | CN¥40.84 5.68 USD |
+0.37
|
CN¥18.99B 2.64B USD | CN¥4.81M 669.48K USD | CN¥40.25 5.6 USD | CN¥40.91 5.69 USD | CN¥18.99B 2.64B USD | 9.54 | CN¥4.28 0.6 USD | ||
| BGI Genomics Co., Ltd. 300676.SZ | CN¥45.03 6.26 USD |
+0.83
|
CN¥18.84B 2.62B USD | CN¥3.65M 508.04K USD | CN¥43.83 6.09 USD | CN¥45.13 6.28 USD | CN¥18.84B 2.62B USD | 0 | -CN¥1.94 -0.2 USD | ||
| Walvax Biotechnology Co., Ltd. 300142.SZ | CN¥11.71 1.63 USD |
+0.34
|
CN¥18.73B 2.6B USD | CN¥18.12M 2.52M USD | CN¥11.51 1.6 USD | CN¥11.73 1.63 USD | CN¥18.73B 2.6B USD | 390.33 | CN¥0.03 0.004 USD | ||
| Apeloa Pharmaceutical Co.,Ltd 000739.SZ | CN¥16.11 2.24 USD |
-0.86
|
CN¥18.66B 2.59B USD | CN¥5.33M 740.86K USD | CN¥16.05 2.23 USD | CN¥16.27 2.26 USD | CN¥18.66B 2.59B USD | 21.48 | CN¥0.75 0.1 USD | ||
| Inner Mongolia Furui Medical Science Co., Ltd. 300049.SZ | CN¥70.25 9.77 USD |
+7.09
|
CN¥18.61B 2.59B USD | CN¥8.65M 1.2M USD | CN¥64.48 8.97 USD | CN¥70.50 9.8 USD | CN¥18.61B 2.59B USD | 149.46 | CN¥0.47 0.07 USD | ||
| Winning Health Technology Group Co., Ltd. 300253.SZ | CN¥8.18 1.14 USD |
+1.49
|
CN¥18.12B 2.52B USD | CN¥38.70M 5.38M USD | CN¥7.96 1.11 USD | CN¥8.19 1.14 USD | CN¥18.12B 2.52B USD | 0 | -CN¥0.14 -0.01 USD | ||
| Shenyang Xingqi Pharmaceutical Co.,Ltd. 300573.SZ | CN¥72.97 10.15 USD |
-0.67
|
CN¥17.98B 2.5B USD | CN¥5.36M 745.86K USD | CN¥72.15 10.03 USD | CN¥73.43 10.21 USD | CN¥17.98B 2.5B USD | 27.74 | CN¥2.63 0.37 USD | ||
| Shenzhen Hepalink Pharmaceutical Group Co., Ltd. 002399.SZ | CN¥12.06 1.68 USD |
-0.25
|
CN¥17.70B 2.46B USD | CN¥2.91M 405.3K USD | CN¥11.86 1.65 USD | CN¥12.09 1.68 USD | CN¥17.70B 2.46B USD | 41.58 | CN¥0.29 0.04 USD | ||
| Shenzhen Kangtai Biological Products Co., Ltd. 300601.SZ | CN¥15.64 2.17 USD |
+0.84
|
CN¥17.47B 2.43B USD | CN¥7.19M 999.55K USD | CN¥15.35 2.13 USD | CN¥15.68 2.18 USD | CN¥17.47B 2.43B USD | 0 | -CN¥0.09 -0.01 USD | ||
| Yunnan Botanee Bio-Technology Group Co.LTD 300957.SZ | CN¥40.59 5.64 USD |
+1.22
|
CN¥17.19B 2.39B USD | CN¥2.74M 381.42K USD | CN¥39.68 5.52 USD | CN¥40.63 5.65 USD | CN¥17.19B 2.39B USD | 47.75 | CN¥0.85 0.12 USD | ||
| Hybio Pharmaceutical Co., Ltd. 300199.SZ | CN¥18.90 2.63 USD |
+3
|
CN¥16.69B 2.32B USD | CN¥24.87M 3.46M USD | CN¥18.13 2.52 USD | CN¥18.95 2.63 USD | CN¥16.69B 2.32B USD | 0 | -CN¥0.08 -0.01 USD | ||
| Zhejiang Jingxin Pharmaceutical Co., Ltd. 002020.SZ | CN¥19.08 2.65 USD |
-0.21
|
CN¥16.43B 2.28B USD | CN¥8.03M 1.12M USD | CN¥18.69 2.6 USD | CN¥19.18 2.67 USD | CN¥16.43B 2.28B USD | 22.18 | CN¥0.86 0.12 USD | ||
| Anhui Anke Biotechnology (Group) Co., Ltd. 300009.SZ | CN¥9.74 1.35 USD |
+0.93
|
CN¥16.29B 2.27B USD | CN¥13.51M 1.88M USD | CN¥9.52 1.32 USD | CN¥9.76 1.36 USD | CN¥16.29B 2.27B USD | 24.34 | CN¥0.40 0.06 USD | ||
| Jafron Biomedical Co.,Ltd. 300529.SZ | CN¥20.15 2.8 USD |
+1.31
|
CN¥16.09B 2.24B USD | CN¥3.61M 502K USD | CN¥19.66 2.73 USD | CN¥20.18 2.81 USD | CN¥16.09B 2.24B USD | 31.00 | CN¥0.65 0.09 USD | ||
| Zhejiang Wolwo Bio-Pharmaceutical Co., Ltd. 300357.SZ | CN¥30.34 4.22 USD |
-1.49
|
CN¥15.89B 2.21B USD | CN¥6.79M 943.87K USD | CN¥29.59 4.11 USD | CN¥30.81 4.28 USD | CN¥15.89B 2.21B USD | 40.45 | CN¥0.75 0.1 USD | ||
| Beijing Aosaikang Pharmaceutical Co., Ltd. 002755.SZ | CN¥17.08 2.37 USD |
+0.29
|
CN¥15.85B 2.2B USD | CN¥8.80M 1.22M USD | CN¥16.62 2.31 USD | CN¥17.09 2.38 USD | CN¥15.85B 2.2B USD | 63.25 | CN¥0.27 0.04 USD | ||
| Yifan Pharmaceutical Co., Ltd. 002019.SZ | CN¥12.66 1.76 USD |
-1.33
|
CN¥15.40B 2.14B USD | CN¥15.04M 2.09M USD | CN¥12.46 1.73 USD | CN¥12.82 1.78 USD | CN¥15.40B 2.14B USD | 37.23 | CN¥0.34 0.05 USD | ||
| Fujian Cosunter Pharmaceutical Co., Ltd. 300436.SZ | CN¥91.28 12.69 USD |
+0.09
|
CN¥14.54B 2.02B USD | CN¥4.11M 571.07K USD | CN¥89.11 12.39 USD | CN¥91.70 12.75 USD | CN¥14.54B 2.02B USD | 0 | -CN¥1.24 -0.1 USD | ||
| Tibet Cheezheng Tibetan Medicine Co., Ltd. 002287.SZ | CN¥24.75 3.44 USD |
-0.4
|
CN¥14.16B 1.97B USD | CN¥1.54M 213.94K USD | CN¥24.60 3.42 USD | CN¥24.84 3.45 USD | CN¥14.16B 1.97B USD | 21.52 | CN¥1.15 0.16 USD | ||
| China National Accord Medicines Corporation Ltd. 000028.SZ | CN¥25.16 3.5 USD |
+0.04
|
CN¥14.00B 1.95B USD | CN¥2.31M 321.1K USD | CN¥24.96 3.47 USD | CN¥25.23 3.51 USD | CN¥14.00B 1.95B USD | 26.20 | CN¥0.96 0.13 USD | ||
| Autek China Inc. 300595.SZ | CN¥15.61 2.17 USD |
+1.04
|
CN¥13.98B 1.94B USD | CN¥5.58M 776.35K USD | CN¥15.29 2.13 USD | CN¥15.63 2.17 USD | CN¥13.98B 1.94B USD | 28.38 | CN¥0.55 0.08 USD | ||
| Pacific Shuanglin Bio-pharmacy Co., Ltd. 000403.SZ | CN¥14.68 2.04 USD |
+0.89
|
CN¥13.95B 1.94B USD | CN¥7.08M 984.79K USD | CN¥14.30 1.99 USD | CN¥14.68 2.04 USD | CN¥13.95B 1.94B USD | 24.88 | CN¥0.59 0.08 USD | ||
| Shenzhen Neptunus Bioengineering Co., Ltd. 000078.SZ | CN¥5.29 0.74 USD |
+9.98
|
CN¥13.92B 1.94B USD | CN¥597.50M 83.08M USD | CN¥4.82 0.67 USD | CN¥5.29 0.74 USD | CN¥13.92B 1.94B USD | 0 | -CN¥0.46 -0.06 USD | ||
| China National Accord Medicines Corporation Ltd. 200028.SZ | HK$13.63 1.74 USD |
0
|
HK$15.09B 1.93B USD | HK$69.60K 8.9K USD | HK$13.54 1.73 USD | HK$13.63 1.74 USD | HK$15.09B 1.93B USD | 12.85 | HK$1.06 0.14 USD | ||
| Staidson (Beijing) BioPharmaceuticals Co., Ltd. 300204.SZ | CN¥27.56 3.83 USD |
+1.32
|
CN¥13.17B 1.83B USD | CN¥20.65M 2.87M USD | CN¥26.47 3.68 USD | CN¥27.67 3.85 USD | CN¥13.17B 1.83B USD | 0 | -CN¥0.34 -0.04 USD | ||
| Porton Pharma Solutions Ltd. 300363.SZ | CN¥23.42 3.26 USD |
+1.25
|
CN¥12.73B 1.77B USD | CN¥5.33M 741.63K USD | CN¥22.91 3.19 USD | CN¥23.44 3.26 USD | CN¥12.73B 1.77B USD | 0 | CN¥0.00 0 USD | ||
| Yantai Dongcheng Pharmaceutical Group Co.,Ltd. 002675.SZ | CN¥14.88 2.07 USD |
-0.07
|
CN¥12.27B 1.71B USD | CN¥5.46M 759.34K USD | CN¥14.60 2.03 USD | CN¥14.90 2.07 USD | CN¥12.27B 1.71B USD | 74.40 | CN¥0.20 0.03 USD | ||
| Tofflon Science and Technology Group Co., Ltd. 300171.SZ | CN¥15.62 2.17 USD |
+1.49
|
CN¥11.96B 1.66B USD | CN¥6.74M 937.14K USD | CN¥15.23 2.12 USD | CN¥15.66 2.18 USD | CN¥11.96B 1.66B USD | 67.91 | CN¥0.23 0.03 USD | ||
| Zhejiang Jolly Pharmaceutical Co.,LTD 300181.SZ | CN¥17.04 2.37 USD |
+0.12
|
CN¥11.95B 1.66B USD | CN¥6.26M 870.04K USD | CN¥16.90 2.35 USD | CN¥17.09 2.38 USD | CN¥11.95B 1.66B USD | 19.81 | CN¥0.86 0.12 USD | ||
| China Resources Boya Bio-pharmaceutical Group Co.,Ltd 300294.SZ | CN¥23.69 3.29 USD |
+1.24
|
CN¥11.95B 1.66B USD | CN¥2.86M 397.03K USD | CN¥23.20 3.23 USD | CN¥23.72 3.3 USD | CN¥11.95B 1.66B USD | 36.44 | CN¥0.65 0.09 USD | ||
| Qingdao Baheal Medical INC. 301015.SZ | CN¥22.65 3.15 USD |
+2.67
|
CN¥11.91B 1.66B USD | CN¥3.91M 544.15K USD | CN¥21.88 3.04 USD | CN¥22.70 3.16 USD | CN¥11.91B 1.66B USD | 23.35 | CN¥0.97 0.13 USD | ||
| SonoScape Medical Corp. 300633.SZ | CN¥26.94 3.75 USD |
+0.79
|
CN¥11.66B 1.62B USD | CN¥2.32M 321.98K USD | CN¥26.42 3.67 USD | CN¥26.94 3.75 USD | CN¥11.66B 1.62B USD | 168.37 | CN¥0.16 0.02 USD | ||
| Shandong Xinhua Pharmaceutical Company Limited 000756.SZ | CN¥16.84 2.34 USD |
-1.69
|
CN¥11.62B 1.62B USD | CN¥20.57M 2.86M USD | CN¥16.61 2.31 USD | CN¥17.10 2.38 USD | CN¥11.62B 1.62B USD | 30.61 | CN¥0.55 0.08 USD | ||
| Tianjin Chase Sun Pharmaceutical Co.,Ltd 300026.SZ | CN¥3.81 0.53 USD |
-1.3
|
CN¥11.45B 1.59B USD | CN¥81.94M 11.39M USD | CN¥3.73 0.52 USD | CN¥3.83 0.53 USD | CN¥11.45B 1.59B USD | 0 | -CN¥0.02 -0.002 USD | ||
| Chengdu Kanghua Biological Products Co., Ltd. 300841.SZ | CN¥82.77 11.51 USD |
+3.85
|
CN¥10.76B 1.5B USD | CN¥2.78M 386.8K USD | CN¥79.70 11.08 USD | CN¥82.88 11.52 USD | CN¥10.76B 1.5B USD | 58.28 | CN¥1.42 0.2 USD | ||
| Xi'an International Medical Investment Company Limited 000516.SZ | CN¥4.73 0.66 USD |
+0.64
|
CN¥10.59B 1.47B USD | CN¥11.33M 1.57M USD | CN¥4.68 0.65 USD | CN¥4.74 0.66 USD | CN¥10.59B 1.47B USD | 0 | -CN¥0.14 -0.01 USD | ||
| Hainan Haiyao Co., Ltd. 000566.SZ | CN¥8.14 1.13 USD |
+0.62
|
CN¥10.56B 1.47B USD | CN¥209.40M 29.12M USD | CN¥7.61 1.06 USD | CN¥8.28 1.15 USD | CN¥10.56B 1.47B USD | 0 | -CN¥1.13 -0.1 USD | ||
| Changzhou Qianhong Biopharma CO.,LTD 002550.SZ | CN¥8.12 1.13 USD |
+0.25
|
CN¥10.39B 1.44B USD | CN¥10.24M 1.42M USD | CN¥7.98 1.11 USD | CN¥8.13 1.13 USD | CN¥10.39B 1.44B USD | 23.88 | CN¥0.34 0.05 USD | ||
| Zhejiang Hisoar Pharmaceutical Co., Ltd. 002099.SZ | CN¥6.14 0.85 USD |
-0.65
|
CN¥9.94B 1.38B USD | CN¥9.24M 1.29M USD | CN¥6.06 0.84 USD | CN¥6.22 0.86 USD | CN¥9.94B 1.38B USD | 0 | -CN¥0.22 -0.03 USD | ||
| Guangzhou Wondfo Biotech Co.,Ltd 300482.SZ | CN¥20.80 2.89 USD |
+0.39
|
CN¥9.74B 1.35B USD | CN¥2.46M 342.58K USD | CN¥20.50 2.85 USD | CN¥20.80 2.89 USD | CN¥9.74B 1.35B USD | 37.81 | CN¥0.55 0.08 USD | ||
| Sinocare Inc. 300298.SZ | CN¥17.34 2.41 USD |
+0.06
|
CN¥9.72B 1.35B USD | CN¥5.45M 758.07K USD | CN¥16.99 2.36 USD | CN¥17.36 2.41 USD | CN¥9.72B 1.35B USD | 34.00 | CN¥0.51 0.07 USD | ||
| China Reform Health Management and Services Group Co., Ltd. 000503.SZ | CN¥9.77 1.36 USD |
+0.62
|
CN¥9.57B 1.33B USD | CN¥7.69M 1.07M USD | CN¥9.62 1.34 USD | CN¥9.78 1.36 USD | CN¥9.57B 1.33B USD | 0 | -CN¥0.12 -0.01 USD | ||
| Dian Diagnostics Group Co.,Ltd. 300244.SZ | CN¥15.25 2.12 USD |
+1.4
|
CN¥9.53B 1.33B USD | CN¥10.10M 1.4M USD | CN¥14.84 2.06 USD | CN¥15.28 2.12 USD | CN¥9.53B 1.33B USD | 0 | -CN¥0.70 -0.09 USD | ||
| C.Q. Pharmaceutical Holding Co., Ltd. 000950.SZ | CN¥5.46 0.76 USD |
-0.18
|
CN¥9.44B 1.31B USD | CN¥19.48M 2.71M USD | CN¥5.38 0.75 USD | CN¥5.48 0.76 USD | CN¥9.44B 1.31B USD | 26.00 | CN¥0.21 0.03 USD | ||
| Zhejiang Sunflower Great Health Co., Ltd. 300111.SZ | CN¥7.30 1.02 USD |
+0.69
|
CN¥9.40B 1.31B USD | CN¥45.89M 6.38M USD | CN¥7.06 0.98 USD | CN¥7.32 1.02 USD | CN¥9.40B 1.31B USD | 730.00 | CN¥0.01 0.001 USD | ||
| Chengzhi Co., Ltd. 000990.SZ | CN¥7.68 1.07 USD |
+2.13
|
CN¥9.33B 1.3B USD | CN¥9.68M 1.35M USD | CN¥7.49 1.04 USD | CN¥7.68 1.07 USD | CN¥9.33B 1.3B USD | 76.79 | CN¥0.10 0.01 USD | ||
| Acrobiosystems Co.,Ltd. 301080.SZ | CN¥55.50 7.72 USD |
+1.24
|
CN¥9.32B 1.3B USD | CN¥1.60M 223.15K USD | CN¥54.82 7.62 USD | CN¥56.00 7.79 USD | CN¥9.32B 1.3B USD | 53.88 | CN¥1.03 0.14 USD | ||
| Cofoe Medical Technology Co.,Ltd. 301087.SZ | CN¥44.18 6.14 USD |
+0.07
|
CN¥9.23B 1.28B USD | CN¥1.13M 156.87K USD | CN¥44.00 6.12 USD | CN¥44.49 6.19 USD | CN¥9.23B 1.28B USD | 28.50 | CN¥1.55 0.22 USD | ||
| Zhejiang Xianju Pharmaceutical Co.,Ltd. 002332.SZ | CN¥9.22 1.28 USD |
+0.33
|
CN¥9.12B 1.27B USD | CN¥8.31M 1.15M USD | CN¥9.11 1.27 USD | CN¥9.23 1.28 USD | CN¥9.12B 1.27B USD | 34.14 | CN¥0.27 0.04 USD | ||
| Daan Gene Co., Ltd. 002030.SZ | CN¥6.43 0.89 USD |
+0.47
|
CN¥9.02B 1.25B USD | CN¥8.94M 1.24M USD | CN¥6.32 0.88 USD | CN¥6.44 0.9 USD | CN¥9.02B 1.25B USD | 0 | -CN¥0.40 -0.05 USD | ||
| Tianjin Ringpu Bio-Technology Co.,Ltd. 300119.SZ | CN¥19.23 2.67 USD |
-0.21
|
CN¥8.94B 1.24B USD | CN¥4.17M 579.44K USD | CN¥19.03 2.65 USD | CN¥19.34 2.69 USD | CN¥8.94B 1.24B USD | 21.13 | CN¥0.91 0.13 USD | ||
| Guilin Sanjin Pharmaceutical Co., Ltd. 002275.SZ | CN¥15.14 2.11 USD |
-0.92
|
CN¥8.90B 1.24B USD | CN¥2.80M 389.78K USD | CN¥14.95 2.08 USD | CN¥15.31 2.13 USD | CN¥8.90B 1.24B USD | 16.82 | CN¥0.90 0.13 USD | ||
| PharmaBlock Sciences (Nanjing), Inc. 300725.SZ | CN¥37.99 5.28 USD |
+1.2
|
CN¥8.88B 1.24B USD | CN¥2.42M 336.88K USD | CN¥37.07 5.15 USD | CN¥37.99 5.28 USD | CN¥8.88B 1.24B USD | 37.99 | CN¥1.00 0.14 USD | ||
| Amoy Diagnostics Co., Ltd. 300685.SZ | CN¥22.30 3.1 USD |
+2.43
|
CN¥8.73B 1.21B USD | CN¥7.10M 987.49K USD | CN¥21.32 2.96 USD | CN¥22.36 3.11 USD | CN¥8.73B 1.21B USD | 30.13 | CN¥0.74 0.1 USD | ||
| Zhejiang Tianyu Pharmaceutical Co., Ltd. 300702.SZ | CN¥24.90 3.46 USD |
-0.4
|
CN¥8.66B 1.2B USD | CN¥1.53M 213.39K USD | CN¥24.52 3.41 USD | CN¥25.00 3.48 USD | CN¥8.66B 1.2B USD | 45.27 | CN¥0.55 0.08 USD | ||
| Sunflower Pharmaceutical Group Co.,Ltd 002737.SZ | CN¥14.82 2.06 USD |
0
|
CN¥8.65B 1.2B USD | CN¥2.64M 367.15K USD | CN¥14.64 2.04 USD | CN¥14.84 2.06 USD | CN¥8.65B 1.2B USD | 0 | -CN¥0.22 -0.03 USD | ||
| Renhe Pharmacy Co.,Ltd 000650.SZ | CN¥6.05 0.84 USD |
+0.5
|
CN¥8.47B 1.18B USD | CN¥14.22M 1.98M USD | CN¥5.96 0.83 USD | CN¥6.06 0.84 USD | CN¥8.47B 1.18B USD | 18.90 | CN¥0.32 0.04 USD | ||
| Dezhan Healthcare Company Limited 000813.SZ | CN¥4.01 0.56 USD |
+0.75
|
CN¥8.41B 1.17B USD | CN¥22.93M 3.19M USD | CN¥3.93 0.55 USD | CN¥4.02 0.56 USD | CN¥8.41B 1.17B USD | 0 | -CN¥0.04 -0.005 USD | ||
| Mingyue Optical Lens Co.,Ltd. 301101.SZ | CN¥41.61 5.79 USD |
+3.28
|
CN¥8.38B 1.17B USD | CN¥5.04M 701.46K USD | CN¥39.80 5.53 USD | CN¥42.78 5.95 USD | CN¥8.38B 1.17B USD | 44.26 | CN¥0.94 0.13 USD | ||
| Sino Biological,Inc. 301047.SZ | CN¥68.58 9.54 USD |
+0.68
|
CN¥8.34B 1.16B USD | CN¥534.35K 74.3K USD | CN¥67.34 9.36 USD | CN¥68.65 9.55 USD | CN¥8.34B 1.16B USD | 63.50 | CN¥1.08 0.15 USD | ||
| Beijing SL Pharmaceutical Co., Ltd. 002038.SZ | CN¥7.89 1.1 USD |
-1.13
|
CN¥8.11B 1.13B USD | CN¥22.38M 3.11M USD | CN¥7.73 1.07 USD | CN¥7.98 1.11 USD | CN¥8.11B 1.13B USD | 98.62 | CN¥0.08 0.01 USD | ||
| Northeast Pharmaceutical Group Co., Ltd. 000597.SZ | CN¥5.66 0.79 USD |
-0.7
|
CN¥8.08B 1.12B USD | CN¥14.33M 1.99M USD | CN¥5.57 0.77 USD | CN¥5.72 0.8 USD | CN¥8.08B 1.12B USD | 20.96 | CN¥0.27 0.04 USD | ||
| Hunan Jiudian Pharmaceutical Co., Ltd. 300705.SZ | CN¥16.08 2.24 USD |
-0.19
|
CN¥8.04B 1.12B USD | CN¥5.50M 765.25K USD | CN¥15.84 2.2 USD | CN¥16.09 2.24 USD | CN¥8.04B 1.12B USD | 17.67 | CN¥0.91 0.13 USD | ||
| Beijing Strong Biotechnologies,Inc. 300406.SZ | CN¥13.68 1.9 USD |
+0.66
|
CN¥8.02B 1.12B USD | CN¥2.64M 366.91K USD | CN¥13.47 1.87 USD | CN¥13.68 1.9 USD | CN¥8.02B 1.12B USD | 18.73 | CN¥0.73 0.1 USD | ||
| Jiangsu Hualan New Pharmaceutical Material Co.,Ltd. 301093.SZ | CN¥48.82 6.79 USD |
+3.87
|
CN¥8.02B 1.11B USD | CN¥2.71M 376.57K USD | CN¥46.72 6.5 USD | CN¥49.31 6.86 USD | CN¥8.02B 1.11B USD | 157.48 | CN¥0.31 0.04 USD | ||
| Jiuzhitang Co., Ltd. 000989.SZ | CN¥9.26 1.29 USD |
+0.98
|
CN¥7.93B 1.1B USD | CN¥6.82M 948.08K USD | CN¥9.10 1.27 USD | CN¥9.27 1.29 USD | CN¥7.93B 1.1B USD | 61.73 | CN¥0.15 0.02 USD | ||
| Jiangxi Fushine Pharmaceutical Co., Ltd. 300497.SZ | CN¥14.70 2.04 USD |
+1.59
|
CN¥7.92B 1.1B USD | CN¥35.01M 4.87M USD | CN¥14.28 1.99 USD | CN¥14.91 2.07 USD | CN¥7.92B 1.1B USD | 0 | -CN¥0.51 -0.07 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}