Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.79T
Tổng vốn hoá thị trường
$122.35B
Tổng khối lượng
BTC 59.80%     ETH 7.86%
Tỉ lệ thống trị

Quốc gia: Trung Quốc Sàn giao dịch: Shenzhen Khu vực: Chăm sóc sức khỏe Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Shenzhen Mindray Bio-Medical Electronics Co., Ltd.  300760.SZ $225.27 31.32 USD
-2
$273.13B 37.98B USD $10.7M 1.49M USD $225.11 31.3 USD $230.49 32.05 USD $273.13B 37.98B USD 22.02 $10.23 1.42 USD
Aier Eye Hospital Group Co., Ltd.  300015.SZ $13.37 1.86 USD
+0.83
$124.7B 17.34B USD $38.02M 5.29M USD $13.14 1.83 USD $13.42 1.87 USD $124.7B 17.34B USD 34.28 $0.39 0.05 USD
Yunnan Baiyao Group Co.,Ltd  000538.SZ $56.96 7.92 USD
+0.26
$101.63B 14.13B USD $7.66M 1.07M USD $56.57 7.87 USD $57.1 7.94 USD $101.63B 14.13B USD 21.41 $2.66 0.37 USD
Huadong Medicine Co., Ltd  000963.SZ $38.75 5.39 USD
+0.03
$67.97B 9.45B USD $12.15M 1.69M USD $38.2 5.31 USD $39.35 5.47 USD $67.97B 9.45B USD 21.17 $1.83 0.25 USD
Zhejiang NHU Company Ltd.  002001.SZ $21.69 3.02 USD
-1.54
$66.66B 9.27B USD $21.57M 3M USD $21.57 3 USD $21.98 3.06 USD $66.66B 9.27B USD 14.65 $1.48 0.21 USD
Chongqing Zhifei Biological Products Co., Ltd.  300122.SZ $25.21 3.51 USD
+0.36
$60.35B 8.39B USD $20.16M 2.8M USD $24.86 3.46 USD $25.55 3.55 USD $60.35B 8.39B USD 16.37 $1.54 0.21 USD
Sichuan Kelun Pharmaceutical Co., Ltd.  002422.SZ $36.84 5.12 USD
-0.43
$58.87B 8.19B USD $24.86M 3.46M USD $36 5.01 USD $37.1 5.16 USD $58.87B 8.19B USD 19.49 $1.89 0.26 USD
China Resources Sanjiu Medical & Pharmaceutical Co., Ltd.  000999.SZ $44.58 6.2 USD
+2.41
$57.25B 7.96B USD $13.4M 1.86M USD $43.36 6.03 USD $44.65 6.21 USD $57.25B 7.96B USD 16.95 $2.63 0.37 USD
Imeik Technology Development Co.,Ltd.  300896.SZ $181.17 25.19 USD
+0.38
$54.82B 7.62B USD $2.89M 401.39K USD $177.97 24.75 USD $183.73 25.55 USD $54.82B 7.62B USD 27.87 $6.5 0.9 USD
Haisco Pharmaceutical Group Co., Ltd.  002653.SZ $42.72 5.94 USD
+5.64
$47.84B 6.65B USD $5.98M 830.85K USD $40.33 5.61 USD $43.8 6.09 USD $47.84B 6.65B USD 99.34 $0.43 0.06 USD
Shanghai RAAS Blood Products Co., Ltd.  002252.SZ $7.08 0.98 USD
+0.28
$47B 6.53B USD $32.97M 4.58M USD $7 0.97 USD $7.1 0.99 USD $47B 6.53B USD 25.28 $0.28 0.04 USD
Shenzhen New Industries Biomedical Engineering Co., Ltd.  300832.SZ $57.51 8 USD
-4.5
$45.19B 6.28B USD $4.24M 589.99K USD $57.51 8 USD $60.55 8.42 USD $45.19B 6.28B USD 24.36 $2.36 0.33 USD
Pharmaron Beijing Co., Ltd.  300759.SZ $27.05 3.76 USD
-1.96
$44.39B 6.17B USD $33.67M 4.68M USD $26.98 3.75 USD $28.36 3.94 USD $44.39B 6.17B USD 26.78 $1.01 0.14 USD
Changchun High-Tech Industry (Group) Co., Ltd.  000661.SZ $101.92 14.17 USD
+0.41
$41.58B 5.78B USD $4.21M 585.83K USD $100.4 13.96 USD $102.65 14.27 USD $41.58B 5.78B USD 11.28 $9.03 1.26 USD
Hangzhou Tigermed Consulting Co., Ltd  300347.SZ $51.3 7.13 USD
+0.25
$41.55B 5.78B USD $6.53M 908.26K USD $50.63 7.04 USD $52.34 7.28 USD $41.55B 5.78B USD 109.14 $0.47 0.07 USD
Dong-E-E-Jiao Co.,Ltd.  000423.SZ $62.58 8.7 USD
+2.12
$40.3B 5.6B USD $6.24M 868.12K USD $60.68 8.44 USD $62.8 8.73 USD $40.3B 5.6B USD 25.85 $2.42 0.34 USD
Shenzhen Salubris Pharmaceuticals Co., Ltd.  002294.SZ $33.67 4.68 USD
-0.56
$37.54B 5.22B USD $6.16M 856.61K USD $33.45 4.65 USD $34.17 4.75 USD $37.54B 5.22B USD 62.35 $0.54 0.08 USD
Jiangsu Yuyue Medical Equipment & Supply Co., Ltd.  002223.SZ $35.86 4.99 USD
-0.5
$35.95B 5B USD $7.49M 1.04M USD $35.27 4.9 USD $36.1 5.02 USD $35.95B 5B USD 20.60 $1.74 0.24 USD
Livzon Pharmaceutical Group Inc.  000513.SZ $36.19 5.03 USD
0
$29.88B 4.16B USD $4.57M 634.89K USD $35.89 4.99 USD $36.38 5.06 USD $29.88B 4.16B USD 16.15 $2.24 0.31 USD
Hualan Biological Engineering Inc.  002007.SZ $16.25 2.26 USD
+1.5
$29.72B 4.13B USD $11.14M 1.55M USD $15.88 2.21 USD $16.25 2.26 USD $29.72B 4.13B USD 27.54 $0.59 0.08 USD
Asymchem Laboratories (Tianjin) Co., Ltd.  002821.SZ $77.72 10.81 USD
-2.14
$27.32B 3.8B USD $4.61M 641.23K USD $77.54 10.78 USD $81.47 11.33 USD $27.32B 3.8B USD 28.89 $2.69 0.37 USD
Winner Medical Co., Ltd.  300888.SZ $43.55 6.06 USD
-2
$25.36B 3.53B USD $3.52M 489.09K USD $43.1 5.99 USD $44.35 6.17 USD $25.36B 3.53B USD 0 -$1.72 -0.2 USD
Chengdu Kanghong Pharmaceutical Group Co., Ltd  002773.SZ $26.54 3.69 USD
-1.08
$24.41B 3.39B USD $17.49M 2.43M USD $26.12 3.63 USD $27.55 3.83 USD $24.41B 3.39B USD 20.41 $1.3 0.18 USD
Shijiazhuang Yiling Pharmaceutical Co., Ltd.  002603.SZ $14.27 1.98 USD
0
$23.84B 3.31B USD $10.24M 1.42M USD $14.15 1.97 USD $14.36 2 USD $23.84B 3.31B USD 158.55 $0.09 0.01 USD
Winning Health Technology Group Co., Ltd.  300253.SZ $10.54 1.47 USD
-2.68
$23.31B 3.24B USD $46.37M 6.45M USD $10.51 1.46 USD $10.93 1.52 USD $23.31B 3.24B USD 65.87 $0.16 0.02 USD
Betta Pharmaceuticals Co., Ltd.  300558.SZ $54.52 7.58 USD
-0.47
$22.82B 3.17B USD $6.32M 879.42K USD $53.5 7.44 USD $55.79 7.76 USD $22.82B 3.17B USD 50.01 $1.09 0.15 USD
Jiangsu Nhwa Pharmaceutical Co., LTD  002262.SZ $22.19 3.09 USD
-1.2
$22.55B 3.14B USD $8.96M 1.25M USD $22.15 3.08 USD $22.6 3.14 USD $22.55B 3.14B USD 19.63 $1.13 0.16 USD
Meinian Onehealth Healthcare Holdings Co., Ltd.  002044.SZ $5.69 0.79 USD
0
$22.27B 3.1B USD $60.79M 8.45M USD $5.6 0.78 USD $5.74 0.8 USD $22.27B 3.1B USD 71.12 $0.08 0.01 USD
Lepu Medical Technology (Beijing) Co., Ltd.  300003.SZ $11.84 1.65 USD
-0.42
$22.27B 3.1B USD $17.6M 2.45M USD $11.75 1.63 USD $12.04 1.67 USD $22.27B 3.1B USD 31.15 $0.38 0.05 USD
BGI Genomics Co., Ltd.  300676.SZ $51.92 7.22 USD
-2.55
$21.59B 3B USD $4.09M 569.31K USD $51.81 7.2 USD $53.56 7.45 USD $21.59B 3B USD 0 -$0.24 -0.03 USD
Jafron Biomedical Co.,Ltd.  300529.SZ $26.37 3.67 USD
-0.19
$21.06B 2.93B USD $6.66M 925.46K USD $26.06 3.62 USD $26.6 3.7 USD $21.06B 2.93B USD 26.37 $1 0.14 USD
Jilin Aodong Pharmaceutical Group Co., Ltd.  000623.SZ $16.84 2.34 USD
+0.3
$20.14B 2.8B USD $8.84M 1.23M USD $16.67 2.32 USD $16.91 2.35 USD $20.14B 2.8B USD 13.69 $1.23 0.17 USD
Andon Health Co., Ltd.  002432.SZ $41.51 5.77 USD
-1.82
$19.64B 2.73B USD $7.89M 1.1M USD $41.43 5.76 USD $42.51 5.91 USD $19.64B 2.73B USD 10.24 $4.05 0.56 USD
Yunnan Botanee Bio-Technology Group Co.LTD  300957.SZ $44.22 6.15 USD
+0.59
$18.73B 2.6B USD $2.7M 375.35K USD $43.5 6.05 USD $44.6 6.2 USD $18.73B 2.6B USD 31.36 $1.41 0.2 USD
Walvax Biotechnology Co., Ltd.  300142.SZ $11.59 1.61 USD
+0.43
$18.54B 2.58B USD $22.44M 3.12M USD $11.41 1.59 USD $11.8 1.64 USD $18.54B 2.58B USD 144.87 $0.08 0.01 USD
Apeloa Pharmaceutical Co.,Ltd  000739.SZ $15.39 2.14 USD
+0.65
$18B 2.5B USD $9.76M 1.36M USD $15.13 2.1 USD $15.43 2.15 USD $18B 2.5B USD 17.29 $0.89 0.12 USD
Hebei Changshan Biochemical Pharmaceutical Co., Ltd.  300255.SZ $19.55 2.72 USD
-0.76
$17.97B 2.5B USD $10.1M 1.4M USD $19.33 2.69 USD $19.88 2.76 USD $17.97B 2.5B USD 0 -$0.92 -0.1 USD
Tonghua Golden-Horse Pharmaceutical Industry Co,Ltd  000766.SZ $18.25 2.54 USD
+0.55
$17.64B 2.45B USD $13.79M 1.92M USD $17.98 2.5 USD $18.32 2.55 USD $17.64B 2.45B USD 304.16 $0.06 0.008 USD
Shenzhen Kangtai Biological Products Co., Ltd.  300601.SZ $15.59 2.17 USD
+0.39
$17.41B 2.42B USD $13.31M 1.85M USD $15.36 2.14 USD $15.88 2.21 USD $17.41B 2.42B USD 33.89 $0.46 0.06 USD
Beijing Aosaikang Pharmaceutical Co., Ltd.  002755.SZ $18.68 2.6 USD
-4.79
$17.34B 2.41B USD $12.23M 1.7M USD $18.5 2.57 USD $19.81 2.75 USD $17.34B 2.41B USD 103.77 $0.18 0.03 USD
Pacific Shuanglin Bio-pharmacy Co., LTD  000403.SZ $21.91 3.05 USD
+0.32
$16.02B 2.23B USD $7.55M 1.05M USD $21.7 3.02 USD $22.07 3.07 USD $16.02B 2.23B USD 19.38 $1.13 0.16 USD
Intco Medical Technology Co., Ltd.  300677.SZ $24.18 3.36 USD
-2.14
$15.62B 2.17B USD $11.53M 1.6M USD $24 3.34 USD $24.75 3.44 USD $15.62B 2.17B USD 21.39 $1.13 0.16 USD
Shenzhen Hepalink Pharmaceutical Group Co., Ltd.  002399.SZ $11.55 1.61 USD
-0.09
$15.35B 2.13B USD $4.91M 682.24K USD $11.42 1.59 USD $11.73 1.63 USD $15.35B 2.13B USD 26.25 $0.44 0.06 USD
Double Medical Technology Inc.  002901.SZ $35.77 4.97 USD
-0.14
$14.81B 2.06B USD $2.14M 297.86K USD $35.17 4.89 USD $36.18 5.03 USD $14.81B 2.06B USD 74.52 $0.48 0.07 USD
Anhui Anke Biotechnology (Group) Co., Ltd.  300009.SZ $8.71 1.21 USD
+0.35
$14.57B 2.03B USD $15.47M 2.15M USD $8.62 1.2 USD $8.86 1.23 USD $14.57B 2.03B USD 20.73 $0.42 0.06 USD
Autek China Inc.  300595.SZ $15.98 2.22 USD
-0.44
$14.32B 1.99B USD $6.47M 899.6K USD $15.88 2.21 USD $16.25 2.26 USD $14.32B 1.99B USD 24.96 $0.64 0.09 USD
Yifan Pharmaceutical Co., Ltd.  002019.SZ $11.77 1.64 USD
+0.6
$14.32B 1.99B USD $9.26M 1.29M USD $11.63 1.62 USD $11.91 1.66 USD $14.32B 1.99B USD 0 -$0.27 -0.03 USD
Hybio Pharmaceutical Co., Ltd.  300199.SZ $15.6 2.17 USD
+1.36
$13.78B 1.92B USD $80.15M 11.14M USD $15.19 2.11 USD $16.18 2.25 USD $13.78B 1.92B USD 0 -$0.42 -0.05 USD
China Resources Boya Bio-pharmaceutical Group Co.,Ltd  300294.SZ $27.21 3.78 USD
-0.11
$13.72B 1.91B USD $3.07M 427.43K USD $27.04 3.76 USD $27.38 3.81 USD $13.72B 1.91B USD 34.44 $0.79 0.11 USD
Shenyang Xingqi Pharmaceutical Co.,Ltd.  300573.SZ $78.16 10.87 USD
-1.11
$13.7B 1.9B USD $4.1M 570.51K USD $77.5 10.78 USD $79.88 11.11 USD $13.7B 1.9B USD 39.07 $2 0.28 USD
Sinocare Inc.  300298.SZ $24.12 3.35 USD
+0.46
$13.61B 1.89B USD $3.48M 483.86K USD $23.83 3.31 USD $24.47 3.4 USD $13.61B 1.89B USD 60.30 $0.4 0.06 USD
ApicHope Pharmaceutical Group Co., Ltd.  300723.SZ $30.06 4.18 USD
+3.83
$13.58B 1.89B USD $17.19M 2.39M USD $28.11 3.91 USD $31.26 4.35 USD $13.58B 1.89B USD 0 -$0.75 -0.1 USD
China National Accord Medicines Corporation Ltd.  000028.SZ $25.84 3.59 USD
+0.08
$13.35B 1.86B USD $2.6M 361.01K USD $25.6 3.56 USD $25.99 3.61 USD $13.35B 1.86B USD 9.78 $2.64 0.37 USD
China National Accord Medicines Corporation Ltd.  200028.SZ $12.24 1.57 USD
+0.41
$14.3B 1.83B USD $109.54K 14.01K USD $12.18 1.56 USD $12.26 1.57 USD $14.3B 1.83B USD 4.34 $2.82 0.36 USD
SonoScape Medical Corp.  300633.SZ $30.33 4.22 USD
-1.69
$13.12B 1.82B USD $4.86M 675.29K USD $30.12 4.19 USD $31.5 4.38 USD $13.12B 1.82B USD 54.16 $0.56 0.08 USD
Xi'an International Medical Investment Company Limited  000516.SZ $5.6 0.78 USD
+1.08
$12.66B 1.76B USD $18.98M 2.64M USD $5.48 0.76 USD $5.68 0.79 USD $12.66B 1.76B USD 0 -$0.16 -0.02 USD
Zhejiang Jingxin Pharmaceutical Co., Ltd.  002020.SZ $14.17 1.97 USD
-3.34
$12.2B 1.7B USD $27.46M 3.82M USD $13.93 1.94 USD $14.59 2.03 USD $12.2B 1.7B USD 17.07 $0.83 0.12 USD
Tibet Cheezheng Tibetan Medicine Co., Ltd.  002287.SZ $22.76 3.16 USD
-0.44
$12.09B 1.68B USD $1.26M 175.38K USD $22.65 3.15 USD $23.01 3.2 USD $12.09B 1.68B USD 20.32 $1.12 0.16 USD
Zhejiang Wolwo Bio-Pharmaceutical Co., Ltd.  300357.SZ $22.39 3.11 USD
+1.17
$11.72B 1.63B USD $12.84M 1.79M USD $21.9 3.05 USD $22.82 3.17 USD $11.72B 1.63B USD 37.31 $0.6 0.08 USD
Zhejiang Jolly Pharmaceutical Co.,LTD  300181.SZ $16.65 2.32 USD
+0.85
$11.68B 1.62B USD $18.67M 2.6M USD $16.41 2.28 USD $16.82 2.34 USD $11.68B 1.62B USD 22.50 $0.74 0.1 USD
Guangzhou Wondfo Biotech Co.,Ltd  300482.SZ $23.77 3.31 USD
-0.08
$11.44B 1.59B USD $5.59M 777.83K USD $23.4 3.25 USD $24.08 3.35 USD $11.44B 1.59B USD 21.03 $1.13 0.16 USD
China Reform Health Management and Services Group Co., Ltd.  000503.SZ $11.6 1.61 USD
-2.85
$11.38B 1.58B USD $49.62M 6.9M USD $11.5 1.6 USD $12.3 1.71 USD $11.38B 1.58B USD 0 $0 0 USD
Qingdao Baheal Medical INC.  301015.SZ $21.37 2.97 USD
-0.97
$11.23B 1.56B USD $4.3M 597.31K USD $21.1 2.93 USD $21.68 3.01 USD $11.23B 1.56B USD 15.48 $1.38 0.19 USD
Yantai Dongcheng Pharmaceutical Group Co.,Ltd.  002675.SZ $13.52 1.88 USD
-0.52
$11.15B 1.55B USD $4.82M 670.47K USD $13.41 1.86 USD $13.75 1.91 USD $11.15B 1.55B USD 61.45 $0.22 0.03 USD
Tianjin Chase Sun Pharmaceutical Co.,Ltd  300026.SZ $3.62 0.5 USD
+0.56
$10.88B 1.51B USD $38.84M 5.4M USD $3.57 0.5 USD $3.66 0.51 USD $10.88B 1.51B USD 60.33 $0.06 0.008 USD
Mingyue Optical Lens Co.,Ltd.  301101.SZ $53.31 7.41 USD
-3.69
$10.74B 1.49B USD $7.05M 980K USD $52.4 7.29 USD $55.85 7.77 USD $10.74B 1.49B USD 62.71 $0.85 0.12 USD
Sunflower Pharmaceutical Group Co.,Ltd  002737.SZ $18.11 2.52 USD
+0.17
$10.58B 1.47B USD $4.16M 577.97K USD $17.9 2.49 USD $18.16 2.53 USD $10.58B 1.47B USD 12.48 $1.45 0.2 USD
Porton Pharma Solutions Ltd.  300363.SZ $18.84 2.62 USD
-0.63
$10.28B 1.43B USD $24.61M 3.42M USD $18.5 2.57 USD $19.68 2.74 USD $10.28B 1.43B USD 0 -$0.53 -0.07 USD
Tofflon Science and Technology Group Co., Ltd.  300171.SZ $13.34 1.85 USD
-0.22
$10.22B 1.42B USD $6.51M 905.03K USD $13.2 1.84 USD $13.63 1.9 USD $10.22B 1.42B USD 60.63 $0.22 0.03 USD
Zhejiang Xianju Pharmaceutical Co.,Ltd.  002332.SZ $10.16 1.41 USD
+0.1
$10.05B 1.4B USD $21.12M 2.94M USD $10.05 1.4 USD $10.24 1.42 USD $10.05B 1.4B USD 16.12 $0.63 0.09 USD
Guangdong Zhongsheng Pharmaceutical Co., Ltd.  002317.SZ $11.61 1.61 USD
+3.11
$9.89B 1.37B USD $36.48M 5.07M USD $11.19 1.56 USD $11.7 1.63 USD $9.89B 1.37B USD 72.56 $0.16 0.02 USD
Dian Diagnostics Group Co.,Ltd.  300244.SZ $15.56 2.16 USD
-1.27
$9.72B 1.35B USD $12.06M 1.68M USD $15.39 2.14 USD $15.93 2.21 USD $9.72B 1.35B USD 0 -$0.14 -0.01 USD
B-SOFT Co.,Ltd.  300451.SZ $6.2 0.86 USD
+0.16
$9.6B 1.34B USD $56.77M 7.89M USD $6.08 0.85 USD $6.34 0.88 USD $9.6B 1.34B USD 0 -$0.01 -0.001 USD
Beijing Strong Biotechnologies,Inc.  300406.SZ $16.26 2.26 USD
-1.03
$9.57B 1.33B USD $4.47M 621.86K USD $16.12 2.24 USD $16.68 2.32 USD $9.57B 1.33B USD 18.06 $0.9 0.13 USD
Hunan Jiudian Pharmaceutical Co., Ltd.  300705.SZ $18.78 2.61 USD
+0.32
$9.32B 1.3B USD $26.68M 3.71M USD $18.44 2.56 USD $18.94 2.63 USD $9.32B 1.3B USD 18.05 $1.04 0.14 USD
Chengzhi Co., Ltd.  000990.SZ $7.59 1.06 USD
+1.07
$9.22B 1.28B USD $9.32M 1.3M USD $7.46 1.04 USD $7.62 1.06 USD $9.22B 1.28B USD 39.94 $0.19 0.03 USD
Amoy Diagnostics Co., Ltd.  300685.SZ $22.89 3.18 USD
-1.08
$9B 1.25B USD $4.36M 606.18K USD $22.81 3.17 USD $23.53 3.27 USD $9B 1.25B USD 28.97 $0.79 0.11 USD
C.Q. Pharmaceutical Holding Co., Ltd.  000950.SZ $5.18 0.72 USD
+1.17
$8.95B 1.24B USD $19.17M 2.67M USD $5.09 0.71 USD $5.19 0.72 USD $8.95B 1.24B USD 20.71 $0.25 0.03 USD
Tianjin Ringpu Bio-Technology Co.,Ltd.  300119.SZ $18.97 2.64 USD
+5.86
$8.84B 1.23B USD $25.4M 3.53M USD $17.72 2.46 USD $19.28 2.68 USD $8.84B 1.23B USD 29.18 $0.65 0.09 USD
Inner Mongolia Furui Medical Science Co., Ltd.  300049.SZ $32.91 4.58 USD
-1.38
$8.77B 1.22B USD $3.16M 439.21K USD $32.6 4.53 USD $33.75 4.69 USD $8.77B 1.22B USD 67.16 $0.49 0.07 USD
Shandong Xinhua Pharmaceutical Company Limited  000756.SZ $15.29 2.13 USD
+0.13
$8.63B 1.2B USD $10.63M 1.48M USD $15.1 2.1 USD $15.45 2.15 USD $8.63B 1.2B USD 22.48 $0.68 0.09 USD
Chengdu Kanghua Biological Products Co., Ltd.  300841.SZ $64.04 8.9 USD
+2.79
$8.51B 1.18B USD $5.1M 708.79K USD $61.81 8.59 USD $64.08 8.91 USD $8.51B 1.18B USD 15.54 $4.12 0.57 USD
New Journey Health Technology Group Co.,LTD  002219.SZ $2.5 0.35 USD
0
$8.47B 1.18B USD $32.57M 4.53M USD $2.47 0.34 USD $2.53 0.35 USD $8.47B 1.18B USD 250.00 $0.01 0.001 USD
Daan Gene Co., Ltd.  002030.SZ $6.03 0.84 USD
+0.33
$8.46B 1.18B USD $12.1M 1.68M USD $5.98 0.83 USD $6.13 0.85 USD $8.46B 1.18B USD 0 -$0.66 -0.09 USD
Guilin Sanjin Pharmaceutical Co., Ltd.  002275.SZ $14.33 1.99 USD
0
$8.42B 1.17B USD $2.1M 291.55K USD $14.19 1.97 USD $14.45 2.01 USD $8.42B 1.17B USD 20.76 $0.69 0.1 USD
Zhejiang Hisoar Pharmaceutical Co., Ltd.  002099.SZ $5.2 0.72 USD
0
$8.42B 1.17B USD $11.95M 1.66M USD $5.15 0.72 USD $5.28 0.73 USD $8.42B 1.17B USD 0 -$0.23 -0.03 USD
Maccura Biotechnology Co.Ltd  300463.SZ $13.39 1.86 USD
+0.53
$8.2B 1.14B USD $6.12M 850.35K USD $13.16 1.83 USD $13.6 1.89 USD $8.2B 1.14B USD 25.26 $0.53 0.07 USD
Northeast Pharmaceutical Group Co., Ltd.  000597.SZ $5.72 0.8 USD
+8.75
$8.17B 1.14B USD $116.29M 16.17M USD $5.49 0.76 USD $5.79 0.81 USD $8.17B 1.14B USD 19.72 $0.29 0.04 USD
Sino Biological,Inc.  301047.SZ $66.14 9.2 USD
-1.4
$8.05B 1.12B USD $1.38M 191.48K USD $65.86 9.16 USD $68.25 9.49 USD $8.05B 1.12B USD 55.11 $1.2 0.17 USD
QITIAN Technology Group Co., Ltd.  300061.SZ $12.09 1.68 USD
-0.17
$7.97B 1.11B USD $15.8M 2.2M USD $11.96 1.66 USD $12.34 1.72 USD $7.97B 1.11B USD 0 -$0.73 -0.1 USD
Renhe Pharmacy Co.,Ltd  000650.SZ $5.63 0.78 USD
+0.54
$7.88B 1.1B USD $18.39M 2.56M USD $5.57 0.77 USD $5.64 0.78 USD $7.88B 1.1B USD 17.59 $0.32 0.04 USD
Changzhou Qianhong Biopharma CO.,LTD  002550.SZ $6.14 0.85 USD
+0.16
$7.86B 1.09B USD $23.88M 3.32M USD $6.04 0.84 USD $6.18 0.86 USD $7.86B 1.09B USD 26.69 $0.23 0.03 USD
Zhejiang Garden Biopharmaceutical Co.,Ltd.  300401.SZ $14.2 1.97 USD
+0.5
$7.72B 1.07B USD $11.8M 1.64M USD $13.94 1.94 USD $14.38 2 USD $7.72B 1.07B USD 27.30 $0.52 0.07 USD
Yixintang Pharmaceutical Group Co., Ltd.  002727.SZ $13.12 1.82 USD
+0.61
$7.68B 1.07B USD $4.66M 648.47K USD $12.92 1.8 USD $13.23 1.84 USD $7.68B 1.07B USD 50.46 $0.26 0.04 USD
INKON Life Technology Co., Ltd.  300143.SZ $10.21 1.42 USD
-1.45
$7.65B 1.06B USD $7.3M 1.02M USD $10.15 1.41 USD $10.53 1.46 USD $7.65B 1.06B USD 56.72 $0.18 0.03 USD
Dezhan Healthcare Company Limited  000813.SZ $3.42 0.48 USD
+1.79
$7.4B 1.03B USD $37.37M 5.2M USD $3.31 0.46 USD $3.46 0.48 USD $7.4B 1.03B USD 342.00 $0.01 0.001 USD
Cofoe Medical Technology Co.,Ltd.  301087.SZ $35.39 4.92 USD
-0.51
$7.4B 1.03B USD $1.01M 140.84K USD $35.01 4.87 USD $35.95 5 USD $7.4B 1.03B USD 27.01 $1.31 0.18 USD
Guizhou Xinbang Pharmaceutical Co., Ltd.  002390.SZ $3.8 0.53 USD
+0.26
$7.39B 1.03B USD $15.02M 2.09M USD $3.75 0.52 USD $3.84 0.53 USD $7.39B 1.03B USD 31.66 $0.12 0.02 USD
PharmaBlock Sciences (Nanjing), Inc.  300725.SZ $36.04 5.01 USD
-2.8
$7.2B 1B USD $6.92M 961.49K USD $35.9 4.99 USD $37.74 5.25 USD $7.2B 1B USD 41.42 $0.87 0.12 USD
Jiuzhitang Co., Ltd.  000989.SZ $8.32 1.16 USD
+0.24
$7.12B 990.19M USD $9.85M 1.37M USD $8.22 1.14 USD $8.37 1.16 USD $7.12B 990.19M USD 33.28 $0.25 0.03 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây