Quốc gia: Trung Quốc Sàn giao dịch: Shenzhen Khu vực: Chăm sóc sức khỏe Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Trung Quốc (233)
- {{country.name}}
- Tất cả các quốc gia
- Trung Quốc (233)
Shenzhen (233)
- {{item.name}}
- Tất cả các sàn giao dịch
- Shanghai (190)
- Shenzhen (233)
Chăm sóc sức khỏe (233)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Công nghệ sinh học (47)
- Nhà sản xuất thuốc - Chung (11)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (99)
- Gói y tế (1)
- Cơ sơ chăm sóc y tế (4)
- Nhà bán lẻ thuốc (8)
- Dịch vụ thông tin sức khỏe (5)
- Thiết bị y tế (24)
- Thiết bị & nguồn cung y tế (19)
- Chẩn đoán & nghiên cứu (10)
- Phân phối y tế (5)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shenzhen Mindray Bio-Medical Electronics Co., Ltd. 300760.SZ | $228.58 31.78 USD |
-1.43
|
$277.14B 38.53B USD | $4.35M 604.6K USD | $228.24 31.74 USD | $233.2 32.42 USD | $277.14B 38.53B USD | 24.89 | $9.18 1.28 USD | |
| Aier Eye Hospital Group Co., Ltd. 300015.SZ | $12.87 1.79 USD |
-1.91
|
$120.04B 16.69B USD | $44.98M 6.25M USD | $12.87 1.79 USD | $13.1 1.82 USD | $120.04B 16.69B USD | 32.17 | $0.4 0.06 USD | |
| Yunnan Baiyao Group Co.,Ltd 000538.SZ | $56.97 7.92 USD |
-0.33
|
$101.99B 14.18B USD | $5.89M 818.68K USD | $56.95 7.92 USD | $57.6 8.01 USD | $101.99B 14.18B USD | 20.49 | $2.78 0.39 USD | |
| Zhejiang NHU Company Ltd. 002001.SZ | $22.76 3.16 USD |
+0.35
|
$69.95B 9.73B USD | $18.88M 2.63M USD | $22.51 3.13 USD | $22.84 3.18 USD | $69.95B 9.73B USD | 10.11 | $2.25 0.31 USD | |
| Huadong Medicine Co., Ltd 000963.SZ | $39.29 5.46 USD |
+0.13
|
$68.92B 9.58B USD | $14.4M 2M USD | $39.1 5.44 USD | $40.21 5.59 USD | $68.92B 9.58B USD | 19.25 | $2.04 0.28 USD | |
| Sichuan Kelun Pharmaceutical Co., Ltd. 002422.SZ | $34.9 4.85 USD |
+2.98
|
$55.77B 7.75B USD | $25.18M 3.5M USD | $33.72 4.69 USD | $35.76 4.97 USD | $55.77B 7.75B USD | 21.67 | $1.61 0.22 USD | |
| China Resources Sanjiu Medical & Pharmaceutical Co., Ltd. 000999.SZ | $41.85 5.82 USD |
-0.62
|
$54.08B 7.52B USD | $5.36M 744.62K USD | $41.86 5.82 USD | $42.39 5.89 USD | $54.08B 7.52B USD | 16.47 | $2.54 0.35 USD | |
| Imeik Technology Development Co.,Ltd. 300896.SZ | $175.64 24.42 USD |
+1.61
|
$53.15B 7.39B USD | $4.4M 611.57K USD | $170.91 23.76 USD | $176.7 24.57 USD | $53.15B 7.39B USD | 28.23 | $6.22 0.86 USD | |
| Haisco Pharmaceutical Group Co., Ltd. 002653.SZ | $42.52 5.91 USD |
+2.19
|
$47.62B 6.62B USD | $3.12M 433.99K USD | $41.56 5.78 USD | $42.89 5.96 USD | $47.62B 6.62B USD | 137.16 | $0.31 0.04 USD | |
| Chongqing Zhifei Biological Products Co., Ltd. 300122.SZ | $19.36 2.69 USD |
-1.27
|
$46.34B 6.44B USD | $12.71M 1.77M USD | $19.32 2.69 USD | $19.56 2.72 USD | $46.34B 6.44B USD | 176.00 | $0.11 0.02 USD | |
| Shenzhen New Industries Biomedical Engineering Co., Ltd. 300832.SZ | $58.03 8.07 USD |
+3.31
|
$45.6B 6.34B USD | $7.77M 1.08M USD | $55.81 7.76 USD | $58.52 8.14 USD | $45.6B 6.34B USD | 24.79 | $2.34 0.33 USD | |
| Shanghai RAAS Blood Products Co., Ltd. 002252.SZ | $6.76 0.94 USD |
-0.59
|
$45.14B 6.28B USD | $20.16M 2.8M USD | $6.76 0.94 USD | $6.82 0.95 USD | $45.14B 6.28B USD | 22.53 | $0.3 0.04 USD | |
| Shenzhen Salubris Pharmaceuticals Co., Ltd. 002294.SZ | $38.05 5.29 USD |
-0.65
|
$42.7B 5.94B USD | $7.48M 1.04M USD | $37.99 5.28 USD | $38.86 5.4 USD | $42.7B 5.94B USD | 70.46 | $0.54 0.08 USD | |
| Changchun High-Tech Industry (Group) Co., Ltd. 000661.SZ | $97.66 13.58 USD |
0
|
$39.84B 5.54B USD | $5.83M 810.39K USD | $97.38 13.54 USD | $99.27 13.8 USD | $39.84B 5.54B USD | 17.88 | $5.46 0.76 USD | |
| Pharmaron Beijing Co., Ltd. 300759.SZ | $23.14 3.22 USD |
-1.99
|
$38.67B 5.38B USD | $17.39M 2.42M USD | $23.12 3.21 USD | $23.75 3.3 USD | $38.67B 5.38B USD | 22.46 | $1.03 0.14 USD | |
| Dong-E-E-Jiao Co.,Ltd. 000423.SZ | $55.95 7.78 USD |
+0.27
|
$36.03B 5.01B USD | $6M 833.97K USD | $55.5 7.72 USD | $56.14 7.81 USD | $36.03B 5.01B USD | 22.02 | $2.54 0.35 USD | |
| Jiangsu Yuyue Medical Equipment & Supply Co., Ltd. 002223.SZ | $35.8 4.98 USD |
0
|
$35.89B 4.99B USD | $4.52M 628.51K USD | $35.7 4.96 USD | $36.22 5.04 USD | $35.89B 4.99B USD | 20.11 | $1.78 0.25 USD | |
| Hangzhou Tigermed Consulting Co., Ltd 300347.SZ | $43.77 6.09 USD |
-1.04
|
$35.51B 4.94B USD | $9.74M 1.35M USD | $43.73 6.08 USD | $45.11 6.27 USD | $35.51B 4.94B USD | 112.23 | $0.39 0.05 USD | |
| Hualan Biological Engineering Inc. 002007.SZ | $16.18 2.25 USD |
-0.8
|
$29.83B 4.15B USD | $7M 973.98K USD | $16.18 2.25 USD | $16.34 2.27 USD | $29.83B 4.15B USD | 26.09 | $0.62 0.09 USD | |
| Winner Medical Co., Ltd. 300888.SZ | $50.45 7.01 USD |
+0.34
|
$29.38B 4.08B USD | $4.6M 639.36K USD | $49.73 6.91 USD | $50.92 7.08 USD | $29.38B 4.08B USD | 38.51 | $1.31 0.18 USD | |
| Livzon Pharmaceutical Group Inc. 000513.SZ | $35.37 4.92 USD |
+0.48
|
$28.77B 4B USD | $5.18M 720.4K USD | $35.01 4.87 USD | $35.44 4.93 USD | $28.77B 4B USD | 15.31 | $2.31 0.32 USD | |
| Asymchem Laboratories (Tianjin) Co., Ltd. 002821.SZ | $83.05 11.55 USD |
+2.91
|
$28.29B 3.93B USD | $6.05M 841.26K USD | $80.3 11.17 USD | $84.37 11.73 USD | $28.29B 3.93B USD | 28.63 | $2.9 0.4 USD | |
| Shijiazhuang Yiling Pharmaceutical Co., Ltd. 002603.SZ | $14.42 2.01 USD |
+0.56
|
$24.09B 3.35B USD | $10.36M 1.44M USD | $14.31 1.99 USD | $14.45 2.01 USD | $24.09B 3.35B USD | 0 | -$0.42 -0.05 USD | |
| Chengdu Kanghong Pharmaceutical Group Co., Ltd 002773.SZ | $25.79 3.59 USD |
+1.18
|
$23.72B 3.3B USD | $7.06M 982.08K USD | $25.42 3.53 USD | $25.99 3.61 USD | $23.72B 3.3B USD | 19.24 | $1.34 0.19 USD | |
| BGI Genomics Co., Ltd. 300676.SZ | $56.76 7.89 USD |
-2.61
|
$23.6B 3.28B USD | $9.97M 1.39M USD | $55.09 7.66 USD | $57.93 8.05 USD | $23.6B 3.28B USD | 0 | -$2.35 -0.3 USD | |
| Hebei Changshan Biochemical Pharmaceutical Co., Ltd. 300255.SZ | $25.5 3.55 USD |
-0.2
|
$23.44B 3.26B USD | $29.08M 4.04M USD | $24.92 3.46 USD | $25.82 3.59 USD | $23.44B 3.26B USD | 0 | -$0.2 -0.02 USD | |
| Meinian Onehealth Healthcare Holdings Co., Ltd. 002044.SZ | $5.41 0.75 USD |
-4.59
|
$22.19B 3.09B USD | $114.28M 15.89M USD | $5.37 0.75 USD | $5.66 0.79 USD | $22.19B 3.09B USD | 77.28 | $0.07 0.009 USD | |
| Winning Health Technology Group Co., Ltd. 300253.SZ | $9.95 1.38 USD |
-4.6
|
$22.01B 3.06B USD | $63.43M 8.82M USD | $9.91 1.38 USD | $10.4 1.45 USD | $22.01B 3.06B USD | 248.75 | $0.04 0.005 USD | |
| Jiangsu Nhwa Pharmaceutical Co., LTD 002262.SZ | $21.47 2.99 USD |
-0.79
|
$21.99B 3.06B USD | $4.7M 653.51K USD | $21.44 2.98 USD | $21.75 3.02 USD | $21.99B 3.06B USD | 18.50 | $1.16 0.16 USD | |
| Lepu Medical Technology (Beijing) Co., Ltd. 300003.SZ | $11.27 1.57 USD |
-1.23
|
$21.46B 2.98B USD | $11.07M 1.54M USD | $11.25 1.56 USD | $11.39 1.58 USD | $21.46B 2.98B USD | 140.87 | $0.08 0.01 USD | |
| Betta Pharmaceuticals Co., Ltd. 300558.SZ | $48.89 6.8 USD |
-0.04
|
$20.46B 2.84B USD | $3.3M 459.24K USD | $48.45 6.74 USD | $49.08 6.82 USD | $20.46B 2.84B USD | 50.40 | $0.97 0.13 USD | |
| Jilin Aodong Pharmaceutical Group Co., Ltd. 000623.SZ | $16.56 2.3 USD |
-1.66
|
$20.14B 2.8B USD | $12.54M 1.74M USD | $16.55 2.3 USD | $16.87 2.35 USD | $20.14B 2.8B USD | 10.34 | $1.6 0.22 USD | |
| Yunnan Botanee Bio-Technology Group Co.LTD 300957.SZ | $45.14 6.28 USD |
+3.3
|
$19.12B 2.66B USD | $10.62M 1.48M USD | $43.32 6.02 USD | $45.58 6.34 USD | $19.12B 2.66B USD | 53.10 | $0.85 0.12 USD | |
| Tonghua Golden-Horse Pharmaceutical Industry Co,Ltd 000766.SZ | $19.57 2.72 USD |
-0.41
|
$18.99B 2.64B USD | $21.89M 3.04M USD | $19.47 2.71 USD | $19.93 2.77 USD | $18.99B 2.64B USD | 326.16 | $0.06 0.008 USD | |
| Andon Health Co., Ltd. 002432.SZ | $38.38 5.34 USD |
-1.03
|
$18.35B 2.55B USD | $3.61M 502.35K USD | $38.36 5.33 USD | $38.76 5.39 USD | $18.35B 2.55B USD | 10.09 | $3.8 0.53 USD | |
| Jafron Biomedical Co.,Ltd. 300529.SZ | $21.62 3.01 USD |
-1.05
|
$17.27B 2.4B USD | $4.77M 663.04K USD | $21.53 2.99 USD | $21.82 3.03 USD | $17.27B 2.4B USD | 23.24 | $0.93 0.13 USD | |
| ApicHope Pharmaceutical Group Co., Ltd. 300723.SZ | $36.74 5.11 USD |
+1.27
|
$16.6B 2.31B USD | $7.11M 988.23K USD | $35.85 4.98 USD | $37 5.14 USD | $16.6B 2.31B USD | 0 | -$1.29 -0.1 USD | |
| Walvax Biotechnology Co., Ltd. 300142.SZ | $10.24 1.42 USD |
-0.1
|
$16.38B 2.28B USD | $18.62M 2.59M USD | $10.16 1.41 USD | $10.35 1.44 USD | $16.38B 2.28B USD | 128.00 | $0.08 0.01 USD | |
| Apeloa Pharmaceutical Co.,Ltd 000739.SZ | $13.93 1.94 USD |
-0.14
|
$16.31B 2.27B USD | $6.19M 860.43K USD | $13.91 1.93 USD | $13.99 1.95 USD | $16.31B 2.27B USD | 15.65 | $0.89 0.12 USD | |
| Beijing Aosaikang Pharmaceutical Co., Ltd. 002755.SZ | $17.36 2.41 USD |
+0.46
|
$16.11B 2.24B USD | $3.04M 422.87K USD | $17.13 2.38 USD | $17.41 2.42 USD | $16.11B 2.24B USD | 86.79 | $0.2 0.03 USD | |
| Pacific Shuanglin Bio-pharmacy Co., LTD 000403.SZ | $21.41 2.98 USD |
-0.97
|
$15.81B 2.2B USD | $5.58M 775.78K USD | $21.4 2.98 USD | $21.7 3.02 USD | $15.81B 2.2B USD | 22.30 | $0.96 0.13 USD | |
| Double Medical Technology Inc. 002901.SZ | $38.05 5.29 USD |
+0.4
|
$15.75B 2.19B USD | $2.06M 285.96K USD | $37.4 5.2 USD | $38.19 5.31 USD | $15.75B 2.19B USD | 39.63 | $0.96 0.13 USD | |
| Shenzhen Kangtai Biological Products Co., Ltd. 300601.SZ | $14.05 1.95 USD |
-0.78
|
$15.69B 2.18B USD | $8.45M 1.18M USD | $13.96 1.94 USD | $14.15 1.97 USD | $15.69B 2.18B USD | 93.66 | $0.15 0.02 USD | |
| Shenzhen Hepalink Pharmaceutical Group Co., Ltd. 002399.SZ | $11.15 1.55 USD |
+0.36
|
$14.79B 2.06B USD | $4.27M 593.17K USD | $11.02 1.53 USD | $11.23 1.56 USD | $14.79B 2.06B USD | 25.34 | $0.44 0.06 USD | |
| Intco Medical Technology Co., Ltd. 300677.SZ | $22.85 3.18 USD |
-1.64
|
$14.77B 2.05B USD | $5.96M 828.15K USD | $22.84 3.18 USD | $23.18 3.22 USD | $14.77B 2.05B USD | 9.32 | $2.45 0.34 USD | |
| Yifan Pharmaceutical Co., Ltd. 002019.SZ | $12.11 1.68 USD |
+0.33
|
$14.73B 2.05B USD | $15.31M 2.13M USD | $11.94 1.66 USD | $12.25 1.7 USD | $14.73B 2.05B USD | 36.69 | $0.33 0.05 USD | |
| Anhui Anke Biotechnology (Group) Co., Ltd. 300009.SZ | $8.68 1.21 USD |
+3.33
|
$14.52B 2.02B USD | $35.48M 4.93M USD | $8.38 1.17 USD | $8.78 1.22 USD | $14.52B 2.02B USD | 21.17 | $0.41 0.06 USD | |
| SonoScape Medical Corp. 300633.SZ | $32.1 4.46 USD |
-1.98
|
$13.89B 1.93B USD | $1.94M 270.02K USD | $31.91 4.44 USD | $32.7 4.55 USD | $13.89B 1.93B USD | 291.81 | $0.11 0.02 USD | |
| Shenyang Xingqi Pharmaceutical Co.,Ltd. 300573.SZ | $78.02 10.85 USD |
+0.32
|
$13.67B 1.9B USD | $5.7M 793.06K USD | $77.5 10.78 USD | $79.28 11.02 USD | $13.67B 1.9B USD | 30.47 | $2.56 0.36 USD | |
| China Resources Boya Bio-pharmaceutical Group Co.,Ltd 300294.SZ | $26.73 3.72 USD |
-0.82
|
$13.48B 1.87B USD | $2.64M 367.21K USD | $26.73 3.72 USD | $26.99 3.75 USD | $13.48B 1.87B USD | 34.71 | $0.77 0.11 USD | |
| Autek China Inc. 300595.SZ | $14.98 2.08 USD |
-0.27
|
$13.42B 1.87B USD | $4.23M 588.62K USD | $14.89 2.07 USD | $15.07 2.1 USD | $13.42B 1.87B USD | 24.96 | $0.6 0.08 USD | |
| Tibet Cheezheng Tibetan Medicine Co., Ltd. 002287.SZ | $24.89 3.46 USD |
+0.12
|
$13.22B 1.84B USD | $2.86M 398.08K USD | $24.63 3.42 USD | $25.02 3.48 USD | $13.22B 1.84B USD | 23.48 | $1.06 0.15 USD | |
| China National Accord Medicines Corporation Ltd. 000028.SZ | $25.02 3.48 USD |
-0.4
|
$12.97B 1.8B USD | $2.68M 372.99K USD | $24.95 3.47 USD | $25.2 3.5 USD | $12.97B 1.8B USD | 24.05 | $1.04 0.14 USD | |
| China National Accord Medicines Corporation Ltd. 200028.SZ | $11.67 1.49 USD |
-1.35
|
$14.03B 1.79B USD | $95.4K 12.2K USD | $11.68 1.49 USD | $11.92 1.52 USD | $14.03B 1.79B USD | 10.51 | $1.11 0.14 USD | |
| Hybio Pharmaceutical Co., Ltd. 300199.SZ | $14.09 1.96 USD |
-2.02
|
$12.44B 1.73B USD | $26.13M 3.63M USD | $13.99 1.95 USD | $14.36 2 USD | $12.44B 1.73B USD | 0 | -$0.1 -0.01 USD | |
| Sinocare Inc. 300298.SZ | $21.61 3 USD |
-2
|
$12.19B 1.7B USD | $3.09M 429.13K USD | $21.6 3 USD | $22.07 3.07 USD | $12.19B 1.7B USD | 37.91 | $0.57 0.08 USD | |
| Yantai Dongcheng Pharmaceutical Group Co.,Ltd. 002675.SZ | $14.51 2.02 USD |
+2.83
|
$11.96B 1.66B USD | $15M 2.09M USD | $14.05 1.95 USD | $14.63 2.03 USD | $11.96B 1.66B USD | 80.61 | $0.18 0.03 USD | |
| Xi'an International Medical Investment Company Limited 000516.SZ | $5.2 0.72 USD |
-1.33
|
$11.91B 1.66B USD | $18.04M 2.51M USD | $5.18 0.72 USD | $5.3 0.74 USD | $11.91B 1.66B USD | 0 | -$0.11 -0.01 USD | |
| Zhejiang Jingxin Pharmaceutical Co., Ltd. 002020.SZ | $13.24 1.84 USD |
-0.97
|
$11.51B 1.6B USD | $5.55M 772.02K USD | $13.24 1.84 USD | $13.4 1.86 USD | $11.51B 1.6B USD | 16.14 | $0.82 0.11 USD | |
| Zhejiang Jolly Pharmaceutical Co.,LTD 300181.SZ | $16.22 2.26 USD |
+0.43
|
$11.38B 1.58B USD | $17.4M 2.42M USD | $16.12 2.24 USD | $16.55 2.3 USD | $11.38B 1.58B USD | 20.79 | $0.78 0.11 USD | |
| Tianjin Ringpu Bio-Technology Co.,Ltd. 300119.SZ | $23.1 3.21 USD |
+6.01
|
$10.76B 1.5B USD | $21.08M 2.93M USD | $21.67 3.01 USD | $23.52 3.27 USD | $10.76B 1.5B USD | 32.53 | $0.71 0.1 USD | |
| Guangdong Zhongsheng Pharmaceutical Co., Ltd. 002317.SZ | $12.24 1.7 USD |
-0.49
|
$10.47B 1.46B USD | $33.34M 4.64M USD | $12.2 1.7 USD | $12.65 1.76 USD | $10.47B 1.46B USD | 0 | -$0.32 -0.04 USD | |
| China Reform Health Management and Services Group Co., Ltd. 000503.SZ | $10.36 1.44 USD |
-2.63
|
$10.44B 1.45B USD | $14.08M 1.96M USD | $10.3 1.43 USD | $10.64 1.48 USD | $10.44B 1.45B USD | 0 | -$0.02 -0.002 USD | |
| Zhejiang Wolwo Bio-Pharmaceutical Co., Ltd. 300357.SZ | $19.88 2.76 USD |
0
|
$10.41B 1.45B USD | $4.13M 573.66K USD | $19.73 2.74 USD | $20.05 2.79 USD | $10.41B 1.45B USD | 33.13 | $0.6 0.08 USD | |
| Mingyue Optical Lens Co.,Ltd. 301101.SZ | $51.16 7.11 USD |
-1.62
|
$10.31B 1.43B USD | $3.62M 503.16K USD | $50.7 7.05 USD | $52 7.23 USD | $10.31B 1.43B USD | 56.84 | $0.9 0.13 USD | |
| Guangzhou Wondfo Biotech Co.,Ltd 300482.SZ | $21.37 2.97 USD |
-1.02
|
$10.29B 1.43B USD | $3.24M 450.91K USD | $21.35 2.97 USD | $21.61 3 USD | $10.29B 1.43B USD | 19.25 | $1.11 0.15 USD | |
| Tianjin Chase Sun Pharmaceutical Co.,Ltd 300026.SZ | $3.41 0.47 USD |
-0.58
|
$10.24B 1.42B USD | $22.73M 3.16M USD | $3.4 0.47 USD | $3.44 0.48 USD | $10.24B 1.42B USD | 341.00 | $0.01 0.001 USD | |
| Qingdao Baheal Medical INC. 301015.SZ | $18.24 2.54 USD |
-0.55
|
$9.59B 1.33B USD | $2.98M 414.18K USD | $18.17 2.53 USD | $18.4 2.56 USD | $9.59B 1.33B USD | 16.58 | $1.1 0.15 USD | |
| Chengzhi Co., Ltd. 000990.SZ | $7.8 1.08 USD |
+0.91
|
$9.48B 1.32B USD | $24.96M 3.47M USD | $7.7 1.07 USD | $7.97 1.11 USD | $9.48B 1.32B USD | 60.00 | $0.13 0.02 USD | |
| Sunflower Pharmaceutical Group Co.,Ltd 002737.SZ | $16.1 2.24 USD |
-0.06
|
$9.41B 1.31B USD | $3.29M 457.22K USD | $16.07 2.23 USD | $16.18 2.25 USD | $9.41B 1.31B USD | 32.20 | $0.5 0.07 USD | |
| Dian Diagnostics Group Co.,Ltd. 300244.SZ | $14.98 2.08 USD |
-4.4
|
$9.36B 1.3B USD | $20.86M 2.9M USD | $14.95 2.08 USD | $15.77 2.19 USD | $9.36B 1.3B USD | 0 | -$0.65 -0.09 USD | |
| Tofflon Science and Technology Group Co., Ltd. 300171.SZ | $12.04 1.67 USD |
-0.5
|
$9.22B 1.28B USD | $4.67M 649.88K USD | $12.03 1.67 USD | $12.32 1.71 USD | $9.22B 1.28B USD | 60.20 | $0.2 0.03 USD | |
| Zhejiang Xianju Pharmaceutical Co.,Ltd. 002332.SZ | $9.26 1.29 USD |
-0.64
|
$9.22B 1.28B USD | $7.95M 1.11M USD | $9.24 1.28 USD | $9.34 1.3 USD | $9.22B 1.28B USD | 23.74 | $0.39 0.05 USD | |
| Zhejiang Garden Biopharmaceutical Co.,Ltd. 300401.SZ | $15.84 2.2 USD |
-4.06
|
$8.61B 1.2B USD | $31.33M 4.36M USD | $15.8 2.2 USD | $16.68 2.32 USD | $8.61B 1.2B USD | 28.80 | $0.55 0.08 USD | |
| C.Q. Pharmaceutical Holding Co., Ltd. 000950.SZ | $4.91 0.68 USD |
-0.61
|
$8.54B 1.19B USD | $10.61M 1.48M USD | $4.9 0.68 USD | $4.95 0.69 USD | $8.54B 1.19B USD | 28.88 | $0.17 0.02 USD | |
| Zhejiang Hisoar Pharmaceutical Co., Ltd. 002099.SZ | $5.17 0.72 USD |
-0.58
|
$8.42B 1.17B USD | $5.3M 736.52K USD | $5.15 0.72 USD | $5.21 0.72 USD | $8.42B 1.17B USD | 0 | -$0.22 -0.03 USD | |
| Daan Gene Co., Ltd. 002030.SZ | $5.98 0.83 USD |
+0.34
|
$8.39B 1.17B USD | $17.52M 2.44M USD | $5.9 0.82 USD | $6.05 0.84 USD | $8.39B 1.17B USD | 0 | -$0.36 -0.05 USD | |
| Inner Mongolia Furui Medical Science Co., Ltd. 300049.SZ | $31.35 4.36 USD |
-2.73
|
$8.35B 1.16B USD | $3.11M 431.76K USD | $31.3 4.35 USD | $32.3 4.49 USD | $8.35B 1.16B USD | 84.72 | $0.37 0.05 USD | |
| B-SOFT Co.,Ltd. 300451.SZ | $5.38 0.75 USD |
-6.76
|
$8.33B 1.16B USD | $90.42M 12.57M USD | $5.34 0.74 USD | $5.71 0.79 USD | $8.33B 1.16B USD | 0 | -$0.13 -0.01 USD | |
| New Journey Health Technology Group Co.,LTD 002219.SZ | $2.36 0.33 USD |
-2.88
|
$8.23B 1.14B USD | $49.57M 6.89M USD | $2.35 0.33 USD | $2.41 0.34 USD | $8.23B 1.14B USD | 78.66 | $0.03 0.004 USD | |
| Guilin Sanjin Pharmaceutical Co., Ltd. 002275.SZ | $14 1.95 USD |
+0.65
|
$8.23B 1.14B USD | $2.91M 404.99K USD | $13.86 1.93 USD | $14.12 1.96 USD | $8.23B 1.14B USD | 15.38 | $0.91 0.13 USD | |
| Porton Pharma Solutions Ltd. 300363.SZ | $15.06 2.09 USD |
-0.66
|
$8.21B 1.14B USD | $6.43M 894.13K USD | $14.95 2.08 USD | $15.3 2.13 USD | $8.21B 1.14B USD | 0 | -$0.37 -0.05 USD | |
| Yixintang Pharmaceutical Group Co., Ltd. 002727.SZ | $13.74 1.91 USD |
-0.87
|
$8.12B 1.13B USD | $4.05M 563.03K USD | $13.71 1.91 USD | $13.89 1.93 USD | $8.12B 1.13B USD | 229.00 | $0.06 0.008 USD | |
| Beijing Strong Biotechnologies,Inc. 300406.SZ | $13.63 1.9 USD |
-1.52
|
$8.02B 1.11B USD | $4.08M 567.34K USD | $13.58 1.89 USD | $13.85 1.93 USD | $8.02B 1.11B USD | 16.42 | $0.83 0.12 USD | |
| Amoy Diagnostics Co., Ltd. 300685.SZ | $20.27 2.82 USD |
-1.84
|
$7.97B 1.11B USD | $7.21M 1M USD | $20.18 2.81 USD | $20.74 2.88 USD | $7.97B 1.11B USD | 28.54 | $0.71 0.1 USD | |
| Shandong Xinhua Pharmaceutical Company Limited 000756.SZ | $14.23 1.98 USD |
+1.64
|
$7.95B 1.11B USD | $18.75M 2.61M USD | $13.98 1.94 USD | $14.45 2.01 USD | $7.95B 1.11B USD | 22.58 | $0.63 0.09 USD | |
| Jiuzhitang Co., Ltd. 000989.SZ | $9.15 1.27 USD |
+5.9
|
$7.83B 1.09B USD | $83.41M 11.6M USD | $8.73 1.21 USD | $9.5 1.32 USD | $7.83B 1.09B USD | 38.12 | $0.24 0.03 USD | |
| Hunan Jiudian Pharmaceutical Co., Ltd. 300705.SZ | $15.77 2.19 USD |
-1.13
|
$7.83B 1.09B USD | $8.63M 1.2M USD | $15.72 2.19 USD | $15.94 2.22 USD | $7.83B 1.09B USD | 16.77 | $0.94 0.13 USD | |
| Renhe Pharmacy Co.,Ltd 000650.SZ | $5.45 0.76 USD |
+0.18
|
$7.63B 1.06B USD | $14.94M 2.08M USD | $5.43 0.76 USD | $5.47 0.76 USD | $7.63B 1.06B USD | 16.02 | $0.34 0.05 USD | |
| Changzhou Qianhong Biopharma CO.,LTD 002550.SZ | $5.96 0.83 USD |
+0.17
|
$7.63B 1.06B USD | $14.88M 2.07M USD | $5.88 0.82 USD | $6 0.83 USD | $7.63B 1.06B USD | 18.06 | $0.33 0.05 USD | |
| Zhejiang Tianyu Pharmaceutical Co., Ltd. 300702.SZ | $21.87 3.04 USD |
+2.05
|
$7.61B 1.06B USD | $4.23M 587.5K USD | $21.24 2.95 USD | $22.2 3.09 USD | $7.61B 1.06B USD | 75.41 | $0.29 0.04 USD | |
| QITIAN Technology Group Co., Ltd. 300061.SZ | $11.5 1.6 USD |
-5.04
|
$7.58B 1.05B USD | $26.31M 3.66M USD | $11.48 1.6 USD | $11.99 1.67 USD | $7.58B 1.05B USD | 0 | -$0.32 -0.04 USD | |
| Sino Biological,Inc. 301047.SZ | $60.92 8.47 USD |
+0.4
|
$7.41B 1.03B USD | $649.18K 90.26K USD | $60.32 8.39 USD | $61.11 8.5 USD | $7.41B 1.03B USD | 76.14 | $0.8 0.11 USD | |
| Northeast Pharmaceutical Group Co., Ltd. 000597.SZ | $5.17 0.72 USD |
0
|
$7.39B 1.03B USD | $11.17M 1.55M USD | $5.14 0.71 USD | $5.21 0.72 USD | $7.39B 1.03B USD | 18.46 | $0.28 0.04 USD | |
| Maccura Biotechnology Co.Ltd 300463.SZ | $11.9 1.65 USD |
+0.17
|
$7.29B 1.01B USD | $4.97M 690.75K USD | $11.79 1.64 USD | $11.99 1.67 USD | $7.29B 1.01B USD | 237.99 | $0.05 0.006 USD | |
| Shandong Wit Dyne Health Co.,Ltd. 000915.SZ | $30.64 4.26 USD |
+0.56
|
$7.18B 998.32M USD | $4.07M 565.37K USD | $30.32 4.22 USD | $30.84 4.29 USD | $7.18B 998.32M USD | 13.49 | $2.27 0.32 USD | |
| Chengdu Kanghua Biological Products Co., Ltd. 300841.SZ | $53.38 7.42 USD |
-0.15
|
$7.1B 986.75M USD | $2.17M 301.1K USD | $53.38 7.42 USD | $54.66 7.6 USD | $7.1B 986.75M USD | 25.78 | $2.07 0.29 USD | |
| Hainan Haiyao Co., Ltd. 000566.SZ | $5.43 0.76 USD |
+9.92
|
$7.04B 979.52M USD | $74.66M 10.38M USD | $4.91 0.68 USD | $5.43 0.76 USD | $7.04B 979.52M USD | 0 | -$1.34 -0.1 USD | |
| INKON Life Technology Co., Ltd. 300143.SZ | $9.34 1.3 USD |
-1.27
|
$7B 973.29M USD | $3.4M 472.39K USD | $9.31 1.29 USD | $9.46 1.32 USD | $7B 973.29M USD | 51.88 | $0.18 0.03 USD | |
| Cofoe Medical Technology Co.,Ltd. 301087.SZ | $33.44 4.65 USD |
-0.24
|
$6.99B 972.2M USD | $1.46M 203.38K USD | $33.27 4.63 USD | $33.7 4.69 USD | $6.99B 972.2M USD | 22.74 | $1.47 0.2 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}