Quốc gia: Trung Quốc Sàn giao dịch: Shenzhen Khu vực: Chăm sóc sức khỏe Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Trung Quốc (223)
- {{country.name}}
- Tất cả các quốc gia
- Trung Quốc (223)
Shenzhen (223)
- {{item.name}}
- Tất cả các sàn giao dịch
- Shanghai (186)
- Shenzhen (223)
Chăm sóc sức khỏe (223)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Công nghệ sinh học (45)
- Nhà sản xuất thuốc - Chung (4)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (28)
- Gói y tế (1)
- Cơ sơ chăm sóc y tế (4)
- Nhà bán lẻ thuốc (6)
- Dịch vụ thông tin sức khỏe (5)
- Thiết bị y tế (25)
- Thiết bị & nguồn cung y tế (19)
- Chẩn đoán & nghiên cứu (10)
- Phân phối y tế (5)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Shenzhen Mindray Bio-Medical Electronics Co., Ltd. 300760.SZ | CN¥199.82 27.78 USD |
+2.07
|
CN¥242.27B 33.69B USD | CN¥11.20M 1.56M USD | CN¥194.51 27.05 USD | CN¥200.75 27.91 USD | CN¥242.27B 33.69B USD | 28.18 | CN¥7.09 0.99 USD | ||
| Aier Eye Hospital Group Co., Ltd. 300015.SZ | CN¥11.11 1.54 USD |
+0.91
|
CN¥103.61B 14.41B USD | CN¥54.65M 7.6M USD | CN¥10.91 1.52 USD | CN¥11.14 1.55 USD | CN¥103.61B 14.41B USD | 31.74 | CN¥0.35 0.05 USD | ||
| Yunnan Baiyao Group Co.,Ltd 000538.SZ | CN¥55.83 7.76 USD |
+0.05
|
CN¥99.62B 13.85B USD | CN¥5.52M 767.33K USD | CN¥55.64 7.74 USD | CN¥55.88 7.77 USD | CN¥99.62B 13.85B USD | 19.11 | CN¥2.92 0.41 USD | ||
| Zhejiang NHU Company Ltd. 002001.SZ | CN¥24.23 3.37 USD |
+0.33
|
CN¥74.47B 10.35B USD | CN¥17.65M 2.45M USD | CN¥23.98 3.33 USD | CN¥24.30 3.38 USD | CN¥74.47B 10.35B USD | 10.31 | CN¥2.35 0.33 USD | ||
| Huadong Medicine Co., Ltd 000963.SZ | CN¥41.45 5.76 USD |
+0.7
|
CN¥72.70B 10.11B USD | CN¥5.16M 717.84K USD | CN¥40.85 5.68 USD | CN¥41.44 5.76 USD | CN¥72.70B 10.11B USD | 19.64 | CN¥2.11 0.29 USD | ||
| Shenzhen Salubris Pharmaceuticals Co., Ltd. 002294.SZ | CN¥58.70 8.16 USD |
-0.83
|
CN¥65.44B 9.1B USD | CN¥9.57M 1.33M USD | CN¥55.33 7.69 USD | CN¥59.47 8.27 USD | CN¥65.44B 9.1B USD | 97.83 | CN¥0.60 0.08 USD | ||
| Hebei Changshan Biochemical Pharmaceutical Co., Ltd. 300255.SZ | CN¥68.22 9.49 USD |
-0.15
|
CN¥62.70B 8.72B USD | CN¥27.97M 3.89M USD | CN¥66.58 9.26 USD | CN¥69.14 9.61 USD | CN¥62.70B 8.72B USD | 0 | -CN¥0.33 -0.04 USD | ||
| Haisco Pharmaceutical Group Co., Ltd. 002653.SZ | CN¥54.70 7.61 USD |
-3.01
|
CN¥61.26B 8.52B USD | CN¥7.16M 995.65K USD | CN¥54.12 7.53 USD | CN¥56.50 7.86 USD | CN¥61.26B 8.52B USD | 202.59 | CN¥0.27 0.04 USD | ||
| Pharmaron Beijing Co., Ltd. 300759.SZ | CN¥29.91 4.16 USD |
+2.96
|
CN¥53.19B 7.4B USD | CN¥34.84M 4.84M USD | CN¥28.87 4.01 USD | CN¥30.12 4.19 USD | CN¥53.19B 7.4B USD | 34.77 | CN¥0.86 0.12 USD | ||
| Sichuan Kelun Pharmaceutical Co., Ltd. 002422.SZ | CN¥31.15 4.33 USD |
-2.63
|
CN¥49.78B 6.92B USD | CN¥25.69M 3.57M USD | CN¥30.99 4.31 USD | CN¥32.10 4.46 USD | CN¥49.78B 6.92B USD | 29.95 | CN¥1.04 0.14 USD | ||
| China Resources Sanjiu Medical & Pharmaceutical Co., Ltd. 000999.SZ | CN¥28.28 3.93 USD |
+0.25
|
CN¥47.06B 6.54B USD | CN¥13.44M 1.87M USD | CN¥27.93 3.88 USD | CN¥28.45 3.96 USD | CN¥47.06B 6.54B USD | 17.03 | CN¥1.66 0.23 USD | ||
| Chongqing Zhifei Biological Products Co., Ltd. 300122.SZ | CN¥19.37 2.69 USD |
-0.05
|
CN¥46.37B 6.45B USD | CN¥12.57M 1.75M USD | CN¥19.26 2.68 USD | CN¥19.45 2.7 USD | CN¥46.37B 6.45B USD | 0 | -CN¥0.55 -0.07 USD | ||
| Shenzhen New Industries Biomedical Engineering Co., Ltd. 300832.SZ | CN¥58.28 8.1 USD |
-0.14
|
CN¥45.79B 6.37B USD | CN¥3.24M 450.23K USD | CN¥57.33 7.97 USD | CN¥58.75 8.17 USD | CN¥45.79B 6.37B USD | 27.75 | CN¥2.10 0.29 USD | ||
| Hangzhou Tigermed Consulting Co., Ltd 300347.SZ | CN¥50.28 6.99 USD |
+2.22
|
CN¥43.29B 6.02B USD | CN¥11.25M 1.56M USD | CN¥49.02 6.82 USD | CN¥50.45 7.01 USD | CN¥43.29B 6.02B USD | 69.83 | CN¥0.72 0.1 USD | ||
| Shanghai RAAS Blood Products Co., Ltd. 002252.SZ | CN¥6.44 0.9 USD |
+0.16
|
CN¥42.75B 5.94B USD | CN¥34.44M 4.79M USD | CN¥6.40 0.89 USD | CN¥6.44 0.9 USD | CN¥42.75B 5.94B USD | 23.85 | CN¥0.27 0.04 USD | ||
| Imeik Technology Development Co.,Ltd. 300896.SZ | CN¥139.45 19.39 USD |
+0.04
|
CN¥42.20B 5.87B USD | CN¥3.06M 425.43K USD | CN¥137.60 19.13 USD | CN¥140.84 19.58 USD | CN¥42.20B 5.87B USD | 28.63 | CN¥4.87 0.68 USD | ||
| Jiangsu Yuyue Medical Equipment & Supply Co., Ltd. 002223.SZ | CN¥35.76 4.97 USD |
+1.74
|
CN¥35.85B 4.98B USD | CN¥6.40M 889.99K USD | CN¥35.06 4.87 USD | CN¥35.79 4.98 USD | CN¥35.85B 4.98B USD | 20.55 | CN¥1.74 0.24 USD | ||
| Livzon Pharmaceutical Group Inc. 000513.SZ | CN¥35.13 4.88 USD |
+0.29
|
CN¥31.76B 4.42B USD | CN¥7.12M 990.59K USD | CN¥34.73 4.83 USD | CN¥35.20 4.89 USD | CN¥31.76B 4.42B USD | 14.69 | CN¥2.39 0.33 USD | ||
| Dong-E-E-Jiao Co.,Ltd. 000423.SZ | CN¥48.88 6.8 USD |
+1.03
|
CN¥31.48B 4.38B USD | CN¥10.48M 1.46M USD | CN¥48.13 6.69 USD | CN¥49.00 6.81 USD | CN¥31.48B 4.38B USD | 18.72 | CN¥2.61 0.36 USD | ||
| Shijiazhuang Yiling Pharmaceutical Co., Ltd. 002603.SZ | CN¥17.49 2.43 USD |
-0.96
|
CN¥29.22B 4.06B USD | CN¥26.86M 3.73M USD | CN¥17.30 2.41 USD | CN¥17.69 2.46 USD | CN¥29.22B 4.06B USD | 0 | -CN¥0.17 -0.02 USD | ||
| Lepu Medical Technology (Beijing) Co., Ltd. 300003.SZ | CN¥15.52 2.16 USD |
+0.26
|
CN¥28.61B 3.98B USD | CN¥18.90M 2.63M USD | CN¥15.35 2.13 USD | CN¥15.55 2.16 USD | CN¥28.61B 3.98B USD | 67.47 | CN¥0.23 0.03 USD | ||
| Chengdu Kanghong Pharmaceutical Group Co., Ltd 002773.SZ | CN¥30.75 4.28 USD |
0
|
CN¥28.33B 3.94B USD | CN¥4.06M 564.78K USD | CN¥30.01 4.17 USD | CN¥30.90 4.3 USD | CN¥28.33B 3.94B USD | 22.61 | CN¥1.36 0.19 USD | ||
| Hualan Biological Engineering Inc. 002007.SZ | CN¥15.28 2.12 USD |
+1.13
|
CN¥27.92B 3.88B USD | CN¥12.71M 1.77M USD | CN¥15.03 2.09 USD | CN¥15.31 2.13 USD | CN¥27.92B 3.88B USD | 29.38 | CN¥0.52 0.07 USD | ||
| Tonghua Golden-Horse Pharmaceutical Industry Co,Ltd 000766.SZ | CN¥28.86 4.01 USD |
+0.52
|
CN¥27.89B 3.88B USD | CN¥10.99M 1.53M USD | CN¥28.51 3.96 USD | CN¥28.93 4.02 USD | CN¥27.89B 3.88B USD | 481.00 | CN¥0.06 0.008 USD | ||
| Intco Medical Technology Co., Ltd. 300677.SZ | CN¥41.54 5.78 USD |
+2.29
|
CN¥27.22B 3.78B USD | CN¥7.05M 980.08K USD | CN¥40.40 5.62 USD | CN¥41.80 5.81 USD | CN¥27.22B 3.78B USD | 15.61 | CN¥2.66 0.37 USD | ||
| Jiangsu Nhwa Pharmaceutical Co., LTD 002262.SZ | CN¥24.53 3.41 USD |
+1.49
|
CN¥24.92B 3.46B USD | CN¥5.16M 716.9K USD | CN¥24.10 3.35 USD | CN¥24.62 3.42 USD | CN¥24.92B 3.46B USD | 20.27 | CN¥1.21 0.17 USD | ||
| Jilin Aodong Pharmaceutical Group Co., Ltd. 000623.SZ | CN¥19.17 2.67 USD |
+0.37
|
CN¥22.93B 3.19B USD | CN¥10.36M 1.44M USD | CN¥19.03 2.65 USD | CN¥19.29 2.68 USD | CN¥22.93B 3.19B USD | 8.79 | CN¥2.18 0.3 USD | ||
| Winner Medical Co., Ltd. 300888.SZ | CN¥37.82 5.26 USD |
+0.03
|
CN¥22.02B 3.06B USD | CN¥2.96M 411.98K USD | CN¥37.65 5.23 USD | CN¥38.10 5.3 USD | CN¥22.02B 3.06B USD | 25.21 | CN¥1.50 0.21 USD | ||
| ApicHope Pharmaceutical Group Co., Ltd. 300723.SZ | CN¥46.65 6.49 USD |
-2.49
|
CN¥21.07B 2.93B USD | CN¥7.07M 983.02K USD | CN¥45.58 6.34 USD | CN¥47.95 6.67 USD | CN¥21.07B 2.93B USD | 0 | -CN¥0.95 -0.1 USD | ||
| Betta Pharmaceuticals Co., Ltd. 300558.SZ | CN¥47.70 6.63 USD |
-0.87
|
CN¥20.07B 2.79B USD | CN¥5.56M 772.91K USD | CN¥47.15 6.56 USD | CN¥48.29 6.71 USD | CN¥20.07B 2.79B USD | 66.25 | CN¥0.72 0.1 USD | ||
| Double Medical Technology Inc. 002901.SZ | CN¥46.75 6.5 USD |
-2.34
|
CN¥19.36B 2.69B USD | CN¥2.92M 406.61K USD | CN¥47.34 6.58 USD | CN¥48.15 6.69 USD | CN¥19.36B 2.69B USD | 35.41 | CN¥1.32 0.18 USD | ||
| Meinian Onehealth Healthcare Holdings Co., Ltd. 002044.SZ | CN¥4.89 0.68 USD |
+1.03
|
CN¥19.14B 2.66B USD | CN¥69.94M 9.72M USD | CN¥4.84 0.67 USD | CN¥4.97 0.69 USD | CN¥19.14B 2.66B USD | 69.85 | CN¥0.07 0.009 USD | ||
| BGI Genomics Co., Ltd. 300676.SZ | CN¥45.71 6.36 USD |
+3.86
|
CN¥19.12B 2.66B USD | CN¥8.00M 1.11M USD | CN¥43.98 6.12 USD | CN¥45.89 6.38 USD | CN¥19.12B 2.66B USD | 0 | -CN¥1.94 -0.2 USD | ||
| Andon Health Co., Ltd. 002432.SZ | CN¥40.31 5.6 USD |
+0.07
|
CN¥18.74B 2.61B USD | CN¥5.43M 755.55K USD | CN¥39.96 5.56 USD | CN¥40.37 5.61 USD | CN¥18.74B 2.61B USD | 9.41 | CN¥4.28 0.6 USD | ||
| Apeloa Pharmaceutical Co.,Ltd 000739.SZ | CN¥16.17 2.25 USD |
+0.56
|
CN¥18.73B 2.6B USD | CN¥6.68M 929.23K USD | CN¥15.95 2.22 USD | CN¥16.19 2.25 USD | CN¥18.73B 2.6B USD | 21.55 | CN¥0.75 0.1 USD | ||
| Walvax Biotechnology Co., Ltd. 300142.SZ | CN¥11.31 1.57 USD |
-0.18
|
CN¥18.09B 2.52B USD | CN¥18.46M 2.57M USD | CN¥11.27 1.57 USD | CN¥11.39 1.58 USD | CN¥18.09B 2.52B USD | 377.00 | CN¥0.03 0.004 USD | ||
| Winning Health Technology Group Co., Ltd. 300253.SZ | CN¥8.09 1.12 USD |
-0.25
|
CN¥17.92B 2.49B USD | CN¥30.95M 4.3M USD | CN¥8.05 1.12 USD | CN¥8.16 1.13 USD | CN¥17.92B 2.49B USD | 0 | -CN¥0.14 -0.01 USD | ||
| Inner Mongolia Furui Medical Science Co., Ltd. 300049.SZ | CN¥67.11 9.33 USD |
-3.23
|
CN¥17.78B 2.47B USD | CN¥7.41M 1.03M USD | CN¥65.69 9.13 USD | CN¥69.63 9.68 USD | CN¥17.78B 2.47B USD | 142.78 | CN¥0.47 0.07 USD | ||
| Shenyang Xingqi Pharmaceutical Co.,Ltd. 300573.SZ | CN¥71.66 9.96 USD |
+0.87
|
CN¥17.66B 2.46B USD | CN¥9.60M 1.34M USD | CN¥70.51 9.8 USD | CN¥73.20 10.18 USD | CN¥17.66B 2.46B USD | 27.24 | CN¥2.63 0.37 USD | ||
| Guangdong Zhongsheng Pharmaceutical Co., Ltd. 002317.SZ | CN¥20.77 2.89 USD |
-0.19
|
CN¥17.65B 2.45B USD | CN¥37.68M 5.24M USD | CN¥20.48 2.85 USD | CN¥20.87 2.9 USD | CN¥17.65B 2.45B USD | 0 | -CN¥0.24 -0.03 USD | ||
| Yunnan Botanee Bio-Technology Group Co.LTD 300957.SZ | CN¥40.95 5.69 USD |
+1.82
|
CN¥17.35B 2.41B USD | CN¥4.90M 681.65K USD | CN¥39.90 5.55 USD | CN¥40.95 5.69 USD | CN¥17.35B 2.41B USD | 48.17 | CN¥0.85 0.12 USD | ||
| Shenzhen Hepalink Pharmaceutical Group Co., Ltd. 002399.SZ | CN¥11.63 1.62 USD |
-1.19
|
CN¥17.06B 2.37B USD | CN¥2.95M 409.83K USD | CN¥11.63 1.62 USD | CN¥11.85 1.65 USD | CN¥17.06B 2.37B USD | 40.10 | CN¥0.29 0.04 USD | ||
| Shenzhen Kangtai Biological Products Co., Ltd. 300601.SZ | CN¥15.24 2.12 USD |
0
|
CN¥17.02B 2.37B USD | CN¥7.71M 1.07M USD | CN¥15.15 2.11 USD | CN¥15.35 2.13 USD | CN¥17.02B 2.37B USD | 0 | -CN¥0.09 -0.01 USD | ||
| Hybio Pharmaceutical Co., Ltd. 300199.SZ | CN¥19.07 2.65 USD |
+1.71
|
CN¥16.84B 2.34B USD | CN¥33.87M 4.71M USD | CN¥18.65 2.59 USD | CN¥19.20 2.67 USD | CN¥16.84B 2.34B USD | 0 | -CN¥0.08 -0.01 USD | ||
| Zhejiang Jingxin Pharmaceutical Co., Ltd. 002020.SZ | CN¥19.16 2.66 USD |
-2.84
|
CN¥16.50B 2.29B USD | CN¥19.62M 2.73M USD | CN¥19.04 2.65 USD | CN¥19.73 2.74 USD | CN¥16.50B 2.29B USD | 22.27 | CN¥0.86 0.12 USD | ||
| Anhui Anke Biotechnology (Group) Co., Ltd. 300009.SZ | CN¥9.75 1.36 USD |
-0.31
|
CN¥16.31B 2.27B USD | CN¥12.93M 1.8M USD | CN¥9.67 1.34 USD | CN¥9.79 1.36 USD | CN¥16.31B 2.27B USD | 24.37 | CN¥0.40 0.06 USD | ||
| Jafron Biomedical Co.,Ltd. 300529.SZ | CN¥19.75 2.75 USD |
+0.1
|
CN¥15.77B 2.19B USD | CN¥4.85M 673.7K USD | CN¥19.61 2.73 USD | CN¥19.83 2.76 USD | CN¥15.77B 2.19B USD | 30.38 | CN¥0.65 0.09 USD | ||
| Zhejiang Wolwo Bio-Pharmaceutical Co., Ltd. 300357.SZ | CN¥29.99 4.17 USD |
+0.94
|
CN¥15.70B 2.18B USD | CN¥5.99M 833.06K USD | CN¥29.66 4.12 USD | CN¥30.05 4.18 USD | CN¥15.70B 2.18B USD | 39.98 | CN¥0.75 0.1 USD | ||
| Beijing Aosaikang Pharmaceutical Co., Ltd. 002755.SZ | CN¥16.88 2.35 USD |
-0.88
|
CN¥15.67B 2.18B USD | CN¥7.48M 1.04M USD | CN¥16.75 2.33 USD | CN¥17.18 2.39 USD | CN¥15.67B 2.18B USD | 62.51 | CN¥0.27 0.04 USD | ||
| Yifan Pharmaceutical Co., Ltd. 002019.SZ | CN¥12.31 1.71 USD |
-0.08
|
CN¥14.97B 2.08B USD | CN¥6.64M 923.18K USD | CN¥12.17 1.69 USD | CN¥12.34 1.72 USD | CN¥14.97B 2.08B USD | 36.20 | CN¥0.34 0.05 USD | ||
| Fujian Cosunter Pharmaceutical Co., Ltd. 300436.SZ | CN¥90.48 12.58 USD |
+1.02
|
CN¥14.41B 2B USD | CN¥4.29M 597.16K USD | CN¥87.70 12.19 USD | CN¥90.92 12.64 USD | CN¥14.41B 2B USD | 0 | -CN¥1.24 -0.1 USD | ||
| Tibet Cheezheng Tibetan Medicine Co., Ltd. 002287.SZ | CN¥24.62 3.42 USD |
+1.99
|
CN¥14.09B 1.96B USD | CN¥4.61M 641.17K USD | CN¥24.05 3.34 USD | CN¥24.54 3.41 USD | CN¥14.09B 1.96B USD | 21.40 | CN¥1.15 0.16 USD | ||
| China National Accord Medicines Corporation Ltd. 200028.SZ | HK$13.53 1.73 USD |
+0.52
|
HK$14.98B 1.92B USD | HK$144.98K 18.54K USD | HK$13.35 1.71 USD | HK$13.56 1.73 USD | HK$14.98B 1.92B USD | 12.76 | HK$1.06 0.14 USD | ||
| China National Accord Medicines Corporation Ltd. 000028.SZ | CN¥24.69 3.43 USD |
-1
|
CN¥13.74B 1.91B USD | CN¥5.00M 695.54K USD | CN¥24.52 3.41 USD | CN¥24.98 3.47 USD | CN¥13.74B 1.91B USD | 25.71 | CN¥0.96 0.13 USD | ||
| Porton Pharma Solutions Ltd. 300363.SZ | CN¥24.84 3.45 USD |
+3.72
|
CN¥13.50B 1.88B USD | CN¥25.18M 3.5M USD | CN¥23.72 3.3 USD | CN¥25.19 3.5 USD | CN¥13.50B 1.88B USD | 0 | CN¥0.00 0 USD | ||
| Autek China Inc. 300595.SZ | CN¥14.92 2.07 USD |
-0.86
|
CN¥13.36B 1.86B USD | CN¥21.45M 2.98M USD | CN¥14.85 2.06 USD | CN¥15.15 2.11 USD | CN¥13.36B 1.86B USD | 27.12 | CN¥0.55 0.08 USD | ||
| Staidson (Beijing) BioPharmaceuticals Co., Ltd. 300204.SZ | CN¥27.29 3.79 USD |
+0.11
|
CN¥13.04B 1.81B USD | CN¥18.17M 2.53M USD | CN¥26.75 3.72 USD | CN¥27.47 3.82 USD | CN¥13.04B 1.81B USD | 0 | -CN¥0.34 -0.04 USD | ||
| Zhejiang Jolly Pharmaceutical Co.,LTD 300181.SZ | CN¥18.32 2.55 USD |
-0.7
|
CN¥12.85B 1.79B USD | CN¥23.04M 3.2M USD | CN¥18.09 2.52 USD | CN¥18.42 2.56 USD | CN¥12.85B 1.79B USD | 21.30 | CN¥0.86 0.12 USD | ||
| Pacific Shuanglin Bio-pharmacy Co., Ltd. 000403.SZ | CN¥13.51 1.88 USD |
-1.1
|
CN¥12.84B 1.79B USD | CN¥24.52M 3.41M USD | CN¥13.50 1.88 USD | CN¥13.77 1.91 USD | CN¥12.84B 1.79B USD | 22.89 | CN¥0.59 0.08 USD | ||
| Qingdao Baheal Medical INC. 301015.SZ | CN¥22.79 3.17 USD |
-1.21
|
CN¥11.98B 1.67B USD | CN¥4.98M 691.82K USD | CN¥22.55 3.14 USD | CN¥23.10 3.21 USD | CN¥11.98B 1.67B USD | 23.49 | CN¥0.97 0.13 USD | ||
| Tofflon Science and Technology Group Co., Ltd. 300171.SZ | CN¥15.28 2.12 USD |
-0.2
|
CN¥11.70B 1.63B USD | CN¥6.23M 865.93K USD | CN¥15.18 2.11 USD | CN¥15.41 2.14 USD | CN¥11.70B 1.63B USD | 66.43 | CN¥0.23 0.03 USD | ||
| China Resources Boya Bio-pharmaceutical Group Co.,Ltd 300294.SZ | CN¥22.92 3.19 USD |
-0.48
|
CN¥11.56B 1.61B USD | CN¥3.55M 493.32K USD | CN¥22.84 3.18 USD | CN¥23.10 3.21 USD | CN¥11.56B 1.61B USD | 35.26 | CN¥0.65 0.09 USD | ||
| Yantai Dongcheng Pharmaceutical Group Co.,Ltd. 002675.SZ | CN¥13.95 1.94 USD |
0
|
CN¥11.50B 1.6B USD | CN¥11.61M 1.61M USD | CN¥13.75 1.91 USD | CN¥14.01 1.95 USD | CN¥11.50B 1.6B USD | 69.75 | CN¥0.20 0.03 USD | ||
| SonoScape Medical Corp. 300633.SZ | CN¥26.41 3.67 USD |
+0.69
|
CN¥11.43B 1.59B USD | CN¥3.57M 496.43K USD | CN¥25.88 3.6 USD | CN¥26.46 3.68 USD | CN¥11.43B 1.59B USD | 165.06 | CN¥0.16 0.02 USD | ||
| Shandong Xinhua Pharmaceutical Company Limited 000756.SZ | CN¥15.99 2.22 USD |
-1.11
|
CN¥11.03B 1.53B USD | CN¥17.54M 2.44M USD | CN¥15.93 2.21 USD | CN¥16.20 2.25 USD | CN¥11.03B 1.53B USD | 29.07 | CN¥0.55 0.08 USD | ||
| Tianjin Chase Sun Pharmaceutical Co.,Ltd 300026.SZ | CN¥3.62 0.5 USD |
+0.28
|
CN¥10.88B 1.51B USD | CN¥27.96M 3.89M USD | CN¥3.59 0.5 USD | CN¥3.64 0.51 USD | CN¥10.88B 1.51B USD | 0 | -CN¥0.02 -0.002 USD | ||
| Shenzhen Neptunus Bioengineering Co., Ltd. 000078.SZ | CN¥4.09 0.57 USD |
-7.47
|
CN¥10.76B 1.5B USD | CN¥340.25M 47.31M USD | CN¥4.04 0.56 USD | CN¥4.46 0.62 USD | CN¥10.76B 1.5B USD | 0 | -CN¥0.46 -0.06 USD | ||
| C.Q. Pharmaceutical Holding Co., Ltd. 000950.SZ | CN¥6.17 0.86 USD |
-4.34
|
CN¥10.66B 1.48B USD | CN¥243.69M 33.88M USD | CN¥6.06 0.84 USD | CN¥6.77 0.94 USD | CN¥10.66B 1.48B USD | 29.38 | CN¥0.21 0.03 USD | ||
| Xi'an International Medical Investment Company Limited 000516.SZ | CN¥4.58 0.64 USD |
0
|
CN¥10.25B 1.43B USD | CN¥10.37M 1.44M USD | CN¥4.54 0.63 USD | CN¥4.59 0.64 USD | CN¥10.25B 1.43B USD | 0 | -CN¥0.14 -0.01 USD | ||
| Changzhou Qianhong Biopharma CO.,LTD 002550.SZ | CN¥8.01 1.11 USD |
+0.13
|
CN¥10.25B 1.43B USD | CN¥12.36M 1.72M USD | CN¥7.93 1.1 USD | CN¥8.05 1.12 USD | CN¥10.25B 1.43B USD | 23.55 | CN¥0.34 0.05 USD | ||
| Chengdu Kanghua Biological Products Co., Ltd. 300841.SZ | CN¥78.51 10.92 USD |
+0.6
|
CN¥10.20B 1.42B USD | CN¥1.47M 203.92K USD | CN¥77.00 10.71 USD | CN¥78.95 10.98 USD | CN¥10.20B 1.42B USD | 55.68 | CN¥1.41 0.2 USD | ||
| Hainan Haiyao Co., Ltd. 000566.SZ | CN¥7.62 1.06 USD |
-4.63
|
CN¥9.89B 1.37B USD | CN¥129.74M 18.04M USD | CN¥7.58 1.05 USD | CN¥7.88 1.1 USD | CN¥9.89B 1.37B USD | 0 | -CN¥1.13 -0.1 USD | ||
| Zhejiang Hisoar Pharmaceutical Co., Ltd. 002099.SZ | CN¥5.95 0.83 USD |
-1.16
|
CN¥9.63B 1.34B USD | CN¥11.17M 1.55M USD | CN¥5.93 0.82 USD | CN¥6.04 0.84 USD | CN¥9.63B 1.34B USD | 0 | -CN¥0.22 -0.03 USD | ||
| Cofoe Medical Technology Co.,Ltd. 301087.SZ | CN¥45.11 6.27 USD |
-0.79
|
CN¥9.42B 1.31B USD | CN¥2.94M 408.2K USD | CN¥44.80 6.23 USD | CN¥46.13 6.41 USD | CN¥9.42B 1.31B USD | 29.10 | CN¥1.55 0.22 USD | ||
| Dian Diagnostics Group Co.,Ltd. 300244.SZ | CN¥15.03 2.09 USD |
0
|
CN¥9.39B 1.31B USD | CN¥7.27M 1.01M USD | CN¥14.90 2.07 USD | CN¥15.11 2.1 USD | CN¥9.39B 1.31B USD | 0 | -CN¥0.70 -0.09 USD | ||
| Guangzhou Wondfo Biotech Co.,Ltd 300482.SZ | CN¥20.04 2.79 USD |
-1.09
|
CN¥9.38B 1.3B USD | CN¥4.83M 671.65K USD | CN¥19.92 2.77 USD | CN¥20.35 2.83 USD | CN¥9.38B 1.3B USD | 36.43 | CN¥0.55 0.08 USD | ||
| Sinocare Inc. 300298.SZ | CN¥16.52 2.3 USD |
-0.36
|
CN¥9.26B 1.29B USD | CN¥6.61M 918.41K USD | CN¥16.36 2.27 USD | CN¥16.64 2.31 USD | CN¥9.26B 1.29B USD | 32.39 | CN¥0.51 0.07 USD | ||
| Zhejiang Xianju Pharmaceutical Co.,Ltd. 002332.SZ | CN¥9.31 1.29 USD |
-0.64
|
CN¥9.21B 1.28B USD | CN¥9.53M 1.33M USD | CN¥9.30 1.29 USD | CN¥9.37 1.3 USD | CN¥9.21B 1.28B USD | 34.48 | CN¥0.27 0.04 USD | ||
| PharmaBlock Sciences (Nanjing), Inc. 300725.SZ | CN¥38.86 5.4 USD |
+1.44
|
CN¥9.09B 1.26B USD | CN¥5.25M 730.45K USD | CN¥38.10 5.3 USD | CN¥38.98 5.42 USD | CN¥9.09B 1.26B USD | 38.85 | CN¥1.00 0.14 USD | ||
| Zhejiang Sunflower Great Health Co., Ltd. 300111.SZ | CN¥7.04 0.98 USD |
+2.62
|
CN¥9.06B 1.26B USD | CN¥45.79M 6.37M USD | CN¥6.78 0.94 USD | CN¥7.16 1 USD | CN¥9.06B 1.26B USD | 0 | CN¥0.00 0 USD | ||
| Acrobiosystems Co.,Ltd. 301080.SZ | CN¥54.17 7.53 USD |
-0.07
|
CN¥9.06B 1.26B USD | CN¥985.72K 137.06K USD | CN¥53.55 7.45 USD | CN¥54.60 7.59 USD | CN¥9.06B 1.26B USD | 52.59 | CN¥1.03 0.14 USD | ||
| China Reform Health Management and Services Group Co., Ltd. 000503.SZ | CN¥9.20 1.28 USD |
-1.71
|
CN¥9.01B 1.25B USD | CN¥10.99M 1.53M USD | CN¥9.17 1.28 USD | CN¥9.35 1.3 USD | CN¥9.01B 1.25B USD | 0 | -CN¥0.12 -0.01 USD | ||
| Chengzhi Co., Ltd. 000990.SZ | CN¥7.39 1.03 USD |
-0.4
|
CN¥8.98B 1.25B USD | CN¥9.98M 1.39M USD | CN¥7.37 1.02 USD | CN¥7.45 1.04 USD | CN¥8.98B 1.25B USD | 73.89 | CN¥0.10 0.01 USD | ||
| Tianjin Ringpu Bio-Technology Co.,Ltd. 300119.SZ | CN¥19.26 2.68 USD |
+1.26
|
CN¥8.95B 1.24B USD | CN¥4.22M 586.97K USD | CN¥18.91 2.63 USD | CN¥19.35 2.69 USD | CN¥8.95B 1.24B USD | 21.16 | CN¥0.91 0.13 USD | ||
| Sunflower Pharmaceutical Group Co.,Ltd 002737.SZ | CN¥15.14 2.11 USD |
-1.37
|
CN¥8.84B 1.23B USD | CN¥9.48M 1.32M USD | CN¥15.06 2.09 USD | CN¥15.34 2.13 USD | CN¥8.84B 1.23B USD | 0 | -CN¥0.22 -0.03 USD | ||
| Guilin Sanjin Pharmaceutical Co., Ltd. 002275.SZ | CN¥14.60 2.03 USD |
-0.95
|
CN¥8.58B 1.19B USD | CN¥2.70M 374.96K USD | CN¥14.59 2.03 USD | CN¥14.78 2.06 USD | CN¥8.58B 1.19B USD | 16.22 | CN¥0.90 0.13 USD | ||
| Daan Gene Co., Ltd. 002030.SZ | CN¥6.08 0.85 USD |
-0.65
|
CN¥8.53B 1.19B USD | CN¥11.51M 1.6M USD | CN¥6.08 0.85 USD | CN¥6.15 0.86 USD | CN¥8.53B 1.19B USD | 0 | -CN¥0.40 -0.05 USD | ||
| Amoy Diagnostics Co., Ltd. 300685.SZ | CN¥21.55 3 USD |
+1.41
|
CN¥8.44B 1.17B USD | CN¥8.49M 1.18M USD | CN¥21.10 2.93 USD | CN¥21.45 2.98 USD | CN¥8.44B 1.17B USD | 29.12 | CN¥0.74 0.1 USD | ||
| Jiangsu Hualan New Pharmaceutical Material Co.,Ltd. 301093.SZ | CN¥51.18 7.12 USD |
+5.35
|
CN¥8.40B 1.17B USD | CN¥4.32M 600.88K USD | CN¥47.91 6.66 USD | CN¥51.60 7.17 USD | CN¥8.40B 1.17B USD | 165.09 | CN¥0.31 0.04 USD | ||
| Zhejiang Tianyu Pharmaceutical Co., Ltd. 300702.SZ | CN¥24.15 3.36 USD |
+0.04
|
CN¥8.40B 1.17B USD | CN¥1.99M 276.41K USD | CN¥23.86 3.32 USD | CN¥24.34 3.38 USD | CN¥8.40B 1.17B USD | 43.90 | CN¥0.55 0.08 USD | ||
| Renhe Pharmacy Co.,Ltd 000650.SZ | CN¥5.84 0.81 USD |
+0.17
|
CN¥8.18B 1.14B USD | CN¥20.37M 2.83M USD | CN¥5.80 0.81 USD | CN¥5.88 0.82 USD | CN¥8.18B 1.14B USD | 18.25 | CN¥0.32 0.04 USD | ||
| Sino Biological,Inc. 301047.SZ | CN¥67.14 9.34 USD |
-1.1
|
CN¥8.17B 1.14B USD | CN¥1.15M 160.06K USD | CN¥66.44 9.24 USD | CN¥68.18 9.48 USD | CN¥8.17B 1.14B USD | 62.16 | CN¥1.08 0.15 USD | ||
| Dezhan Healthcare Company Limited 000813.SZ | CN¥3.88 0.54 USD |
+0.78
|
CN¥8.14B 1.13B USD | CN¥17.43M 2.42M USD | CN¥3.83 0.53 USD | CN¥3.90 0.54 USD | CN¥8.14B 1.13B USD | 0 | -CN¥0.04 -0.005 USD | ||
| Mingyue Optical Lens Co.,Ltd. 301101.SZ | CN¥40.09 5.57 USD |
+0.02
|
CN¥8.08B 1.12B USD | CN¥1.71M 237.18K USD | CN¥39.58 5.5 USD | CN¥40.45 5.62 USD | CN¥8.08B 1.12B USD | 42.64 | CN¥0.94 0.13 USD | ||
| Beijing Strong Biotechnologies,Inc. 300406.SZ | CN¥13.47 1.87 USD |
-1.03
|
CN¥7.90B 1.1B USD | CN¥15.69M 2.18M USD | CN¥13.09 1.82 USD | CN¥13.60 1.89 USD | CN¥7.90B 1.1B USD | 18.45 | CN¥0.73 0.1 USD | ||
| Hunan Jiudian Pharmaceutical Co., Ltd. 300705.SZ | CN¥15.61 2.17 USD |
-0.06
|
CN¥7.81B 1.09B USD | CN¥3.38M 469.85K USD | CN¥15.60 2.17 USD | CN¥15.69 2.18 USD | CN¥7.81B 1.09B USD | 17.15 | CN¥0.91 0.13 USD | ||
| Jiuzhitang Co., Ltd. 000989.SZ | CN¥9.10 1.27 USD |
+0.11
|
CN¥7.79B 1.08B USD | CN¥7.71M 1.07M USD | CN¥9.00 1.25 USD | CN¥9.15 1.27 USD | CN¥7.79B 1.08B USD | 60.66 | CN¥0.15 0.02 USD | ||
| Shandong Wit Dyne Health Co.,Ltd. 000915.SZ | CN¥33.02 4.59 USD |
-0.24
|
CN¥7.74B 1.08B USD | CN¥6.39M 888.28K USD | CN¥32.77 4.56 USD | CN¥33.35 4.64 USD | CN¥7.74B 1.08B USD | 13.87 | CN¥2.38 0.33 USD | ||
| Beijing SL Pharmaceutical Co., Ltd. 002038.SZ | CN¥7.52 1.05 USD |
+0.53
|
CN¥7.73B 1.07B USD | CN¥16.71M 2.32M USD | CN¥7.39 1.03 USD | CN¥7.55 1.05 USD | CN¥7.73B 1.07B USD | 94.00 | CN¥0.08 0.01 USD | ||
| Jiangxi Fushine Pharmaceutical Co., Ltd. 300497.SZ | CN¥14.15 1.97 USD |
-3.08
|
CN¥7.62B 1.06B USD | CN¥42.30M 5.88M USD | CN¥13.90 1.93 USD | CN¥14.69 2.04 USD | CN¥7.62B 1.06B USD | 0 | -CN¥0.51 -0.07 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}