$3.4T
Tổng vốn hoá thị trường
$87.99B
Tổng khối lượng
BTC 62.85%     ETH 8.63%
Tỉ lệ thống trị

Quốc gia: Trung Quốc Sàn giao dịch: Shenzhen Khu vực: Chăm sóc sức khỏe Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Shenzhen Mindray Bio-Medical Electronics Co., Ltd.  300760.SZ $227.5 31.63 USD
-0.68
$275.83B 38.35B USD $3.92M 544.36K USD $227.7 31.66 USD $231.9 32.24 USD $275.83B 38.35B USD 24.78 $9.18 1.28 USD
AIER EYE  300015.SZ $12.38 1.72 USD
-0.48
$115.45B 16.05B USD $60.3M 8.38M USD $12.38 1.72 USD $12.57 1.75 USD $115.45B 16.05B USD 30.94 $0.4 0.06 USD
Yunnan Baiyao Group Co.,Ltd  000538.SZ $56.33 7.83 USD
+0.84
$100.51B 13.97B USD $7.12M 989.85K USD $55.86 7.77 USD $56.25 7.82 USD $100.51B 13.97B USD 20.18 $2.79 0.39 USD
Huadong Medicine Co., Ltd  000963.SZ $40.15 5.58 USD
-0.96
$70.43B 9.79B USD $10.14M 1.41M USD $39.92 5.55 USD $40.53 5.64 USD $70.43B 9.79B USD 19.77 $2.03 0.28 USD
Zhejiang NHU Company Ltd.  002001.SZ $21.23 2.95 USD
-1.16
$65.25B 9.07B USD $28.31M 3.94M USD $21.21 2.95 USD $21.58 3 USD $65.25B 9.07B USD 9.47 $2.24 0.31 USD
Sichuan Kelun Pharmaceutical Co., Ltd.  002422.SZ $34.98 4.86 USD
+0.37
$55.9B 7.77B USD $11.57M 1.61M USD $34.18 4.75 USD $35.16 4.89 USD $55.9B 7.77B USD 22.42 $1.56 0.22 USD
China Resources Sanjiu Medical & Pharmaceutical Co., Ltd.  000999.SZ $31.85 4.43 USD
+0.31
$53.18B 7.39B USD $6.71M 932.5K USD $31.56 4.39 USD $31.92 4.44 USD $53.18B 7.39B USD 16.25 $1.96 0.27 USD
Imeik Technology Development Co.,Ltd.  300896.SZ $172.18 23.94 USD
-1.1
$52.1B 7.24B USD $1.89M 263.03K USD $172.01 23.92 USD $174.34 24.24 USD $52.1B 7.24B USD 27.68 $6.22 0.86 USD
Shenzhen Salubris Pharmaceuticals Co., Ltd.  002294.SZ $46 6.4 USD
-1.14
$51.28B 7.13B USD $10.15M 1.41M USD $45.59 6.34 USD $46.49 6.46 USD $51.28B 7.13B USD 85.18 $0.54 0.08 USD
Haisco Pharmaceutical Group Co., Ltd.  002653.SZ $42.29 5.88 USD
-1.99
$47.36B 6.59B USD $2.5M 347.23K USD $41.72 5.8 USD $43.16 6 USD $47.36B 6.59B USD 136.41 $0.31 0.04 USD
ZHIFEI BIOLOGICAL  300122.SZ $19.35 2.69 USD
-1.23
$46.32B 6.44B USD $20.12M 2.8M USD $19.33 2.69 USD $19.62 2.73 USD $46.32B 6.44B USD 175.90 $0.11 0.02 USD
Shanghai RAAS Blood Products Co., Ltd.  002252.SZ $6.93 0.96 USD
+0.58
$46B 6.4B USD $32.42M 4.51M USD $6.87 0.96 USD $6.96 0.97 USD $46B 6.4B USD 23.09 $0.3 0.04 USD
Shenzhen New Industries Biomedical Engineering Co., Ltd.  300832.SZ $57.33 7.97 USD
-0.07
$45.05B 6.26B USD $2.83M 393.01K USD $56.97 7.92 USD $57.9 8.05 USD $45.05B 6.26B USD 24.50 $2.34 0.33 USD
Hebei Changshan Biochemical Pharmaceutical Co., Ltd.  300255.SZ $46.02 6.4 USD
-2.75
$42.3B 5.88B USD $39.01M 5.42M USD $45.8 6.37 USD $47.31 6.58 USD $42.3B 5.88B USD 0 -$0.2 -0.02 USD
Hangzhou Tigermed Consulting Co., Ltd  300347.SZ $49.71 6.91 USD
-2.85
$40.8B 5.67B USD $8.1M 1.13M USD $49.68 6.91 USD $51.51 7.16 USD $40.8B 5.67B USD 127.46 $0.39 0.05 USD
Changchun High-Tech Industry (Group) Co., Ltd.  000661.SZ $97.45 13.55 USD
-1.48
$39.75B 5.53B USD $7M 972.88K USD $96.36 13.4 USD $98.5 13.7 USD $39.75B 5.53B USD 17.84 $5.46 0.76 USD
Pharmaron Beijing Co., Ltd.  300759.SZ $23.28 3.24 USD
-2.55
$38.7B 5.38B USD $25.98M 3.61M USD $23.28 3.24 USD $23.78 3.31 USD $38.7B 5.38B USD 21.96 $1.06 0.15 USD
Jiangsu Yuyue Medical Equipment & Supply Co., Ltd.  002223.SZ $35.42 4.92 USD
-0.51
$35.51B 4.94B USD $5.05M 702.82K USD $35.31 4.91 USD $35.67 4.96 USD $35.51B 4.94B USD 19.89 $1.78 0.25 USD
Dong-E-E-Jiao Co.,Ltd.  000423.SZ $52.25 7.27 USD
-0.04
$33.65B 4.68B USD $4.91M 682.38K USD $52.18 7.26 USD $52.83 7.35 USD $33.65B 4.68B USD 20.57 $2.54 0.35 USD
Livzon Pharmaceutical Group Inc.  000513.SZ $35.49 4.93 USD
-0.28
$29.45B 4.09B USD $6.16M 856.71K USD $35.2 4.89 USD $35.79 4.98 USD $29.45B 4.09B USD 15.43 $2.3 0.32 USD
Asymchem Laboratories (Tianjin) Co., Ltd.  002821.SZ $82.65 11.49 USD
-2.24
$29.29B 4.07B USD $3.24M 450.01K USD $82.27 11.44 USD $84.98 11.82 USD $29.29B 4.07B USD 29.30 $2.82 0.39 USD
Hualan Biological Engineering Inc.  002007.SZ $15.69 2.18 USD
-0.57
$28.67B 3.99B USD $7.92M 1.1M USD $15.66 2.18 USD $15.76 2.19 USD $28.67B 3.99B USD 25.30 $0.62 0.09 USD
Chengdu Kanghong Pharmaceutical Group Co., Ltd  002773.SZ $28.28 3.93 USD
-0.63
$26.05B 3.62B USD $5.82M 809.79K USD $27.6 3.84 USD $28.48 3.96 USD $26.05B 3.62B USD 21.42 $1.32 0.18 USD
Tonghua Golden-Horse Pharmaceutical Industry Co,Ltd  000766.SZ $25.53 3.55 USD
-1.24
$24.67B 3.43B USD $23.35M 3.25M USD $25 3.48 USD $25.95 3.61 USD $24.67B 3.43B USD 425.50 $0.06 0.008 USD
LEPU MEDICAL  300003.SZ $13.02 1.81 USD
-1.29
$24.49B 3.4B USD $35.89M 4.99M USD $12.95 1.8 USD $13.23 1.84 USD $24.49B 3.4B USD 162.75 $0.08 0.01 USD
Betta Pharmaceuticals Co., Ltd.  300558.SZ $56.7 7.88 USD
-1.37
$23.86B 3.32B USD $11.41M 1.59M USD $55.5 7.72 USD $57.24 7.96 USD $23.86B 3.32B USD 58.45 $0.97 0.13 USD
Shijiazhuang Yiling Pharmaceutical Co., Ltd.  002603.SZ $14.04 1.95 USD
-0.85
$23.46B 3.26B USD $8.7M 1.21M USD $14.05 1.95 USD $14.16 1.97 USD $23.46B 3.26B USD 0 -$0.42 -0.05 USD
Winner Medical Co., Ltd.  300888.SZ $39.82 5.54 USD
-1.17
$23.19B 3.22B USD $6.55M 910.47K USD $39.77 5.53 USD $40.58 5.64 USD $23.19B 3.22B USD 30.39 $1.31 0.18 USD
ApicHope Pharmaceutical Group Co., Ltd.  300723.SZ $48.83 6.79 USD
-1.69
$22.06B 3.07B USD $9.13M 1.27M USD $46.6 6.48 USD $49.66 6.9 USD $22.06B 3.07B USD 0 -$1.29 -0.1 USD
Winning Health Technology Group Co., Ltd.  300253.SZ $9.86 1.37 USD
+2.28
$21.82B 3.03B USD $163.75M 22.77M USD $9.75 1.36 USD $10.55 1.47 USD $21.82B 3.03B USD 246.50 $0.04 0.005 USD
Jiangsu Nhwa Pharmaceutical Co., LTD  002262.SZ $21.03 2.92 USD
-1.73
$21.37B 2.97B USD $13.79M 1.92M USD $21.04 2.93 USD $21.37 2.97 USD $21.37B 2.97B USD 17.97 $1.17 0.16 USD
BGI Genomics Co., Ltd.  300676.SZ $49.19 6.84 USD
-1.26
$20.58B 2.86B USD $6.27M 871.13K USD $49.05 6.82 USD $51.1 7.11 USD $20.58B 2.86B USD 0 -$2.35 -0.3 USD
Jilin Aodong Pharmaceutical Group Co., Ltd.  000623.SZ $16.9 2.35 USD
-0.94
$20.21B 2.81B USD $14.22M 1.98M USD $16.87 2.35 USD $17.14 2.38 USD $20.21B 2.81B USD 10.36 $1.63 0.23 USD
Meinian Onehealth Healthcare Holdings Co., Ltd.  002044.SZ $5.11 0.71 USD
+1.19
$20B 2.78B USD $118.97M 16.54M USD $5.1 0.71 USD $5.36 0.75 USD $20B 2.78B USD 73.00 $0.07 0.009 USD
Yunnan Botanee Bio-Technology Group Co.LTD  300957.SZ $43.77 6.09 USD
-0.73
$18.54B 2.58B USD $3.4M 473.33K USD $43.68 6.07 USD $44.29 6.16 USD $18.54B 2.58B USD 51.49 $0.85 0.12 USD
Pacific Shuanglin Bio-pharmacy Co., LTD  000403.SZ $18.6 2.59 USD
+0.16
$17.68B 2.46B USD $15.81M 2.2M USD $18.36 2.55 USD $18.95 2.63 USD $17.68B 2.46B USD 24.80 $0.75 0.1 USD
WALVAX BIOTECHNOLOGY  300142.SZ $10.93 1.52 USD
-2.32
$17.48B 2.43B USD $43.5M 6.05M USD $10.96 1.52 USD $11.23 1.56 USD $17.48B 2.43B USD 136.62 $0.08 0.01 USD
Jafron Biomedical Co.,Ltd.  300529.SZ $21.4 2.98 USD
+0.19
$17.09B 2.38B USD $5.26M 730.87K USD $21.21 2.95 USD $21.69 3.02 USD $17.09B 2.38B USD 23.01 $0.93 0.13 USD
Andon Health Co., Ltd.  002432.SZ $35.97 5 USD
-0.85
$17.06B 2.37B USD $5.01M 696.89K USD $35.89 4.99 USD $36.29 5.05 USD $17.06B 2.37B USD 9.39 $3.83 0.53 USD
Shenzhen Kangtai Biological Products Co., Ltd.  300601.SZ $15.12 2.1 USD
-1.24
$16.89B 2.35B USD $10.9M 1.52M USD $15.08 2.1 USD $15.31 2.13 USD $16.89B 2.35B USD 100.79 $0.15 0.02 USD
STAIDSON  300204.SZ $34.56 4.81 USD
+1.71
$16.51B 2.3B USD $30.19M 4.2M USD $31.78 4.42 USD $34.7 4.82 USD $16.51B 2.3B USD 0 -$0.29 -0.04 USD
Apeloa Pharmaceutical Co.,Ltd  000739.SZ $13.95 1.94 USD
-1.13
$16.16B 2.25B USD $10.8M 1.5M USD $13.89 1.93 USD $14.11 1.96 USD $16.16B 2.25B USD 15.67 $0.89 0.12 USD
Yifan Pharmaceutical Co., Ltd.  002019.SZ $12.96 1.8 USD
-2.56
$15.76B 2.19B USD $19.59M 2.72M USD $12.95 1.8 USD $13.38 1.86 USD $15.76B 2.19B USD 39.27 $0.33 0.05 USD
Shenzhen Hepalink Pharmaceutical Group Co., Ltd.  002399.SZ $11.54 1.6 USD
-1.11
$15.48B 2.15B USD $4.3M 598.28K USD $11.47 1.59 USD $11.69 1.63 USD $15.48B 2.15B USD 26.22 $0.44 0.06 USD
Intco Medical Technology Co., Ltd.  300677.SZ $23.52 3.27 USD
-1.3
$15.2B 2.11B USD $8.78M 1.22M USD $23.5 3.27 USD $23.9 3.32 USD $15.2B 2.11B USD 9.59 $2.45 0.34 USD
DOUBLE MEDICAL  002901.SZ $35.48 4.93 USD
-1.03
$14.69B 2.04B USD $1.6M 222.82K USD $35.41 4.92 USD $35.96 5 USD $14.69B 2.04B USD 36.95 $0.96 0.13 USD
Beijing Aosaikang Pharmaceutical Co., Ltd.  002755.SZ $15.77 2.19 USD
-4.48
$14.64B 2.04B USD $12.02M 1.67M USD $15.74 2.19 USD $16.48 2.29 USD $14.64B 2.04B USD 78.84 $0.2 0.03 USD
HYBIO PHARMACEUTICAL  300199.SZ $16.28 2.26 USD
-1.33
$14.38B 2B USD $74.03M 10.29M USD $15.75 2.19 USD $16.68 2.32 USD $14.38B 2B USD 0 -$0.1 -0.01 USD
ANKE BIOTECH  300009.SZ $8.31 1.16 USD
-0.95
$13.9B 1.93B USD $19.1M 2.66M USD $8.28 1.15 USD $8.39 1.17 USD $13.9B 1.93B USD 20.26 $0.41 0.06 USD
Autek China Inc.  300595.SZ $15.13 2.1 USD
-1.37
$13.56B 1.89B USD $5.75M 799.55K USD $15.16 2.11 USD $15.42 2.14 USD $13.56B 1.89B USD 25.21 $0.6 0.08 USD
China Resources Boya Bio-pharmaceutical Group Co.,Ltd  300294.SZ $25.92 3.6 USD
-0.73
$13.07B 1.82B USD $3.31M 460.13K USD $25.89 3.6 USD $26.12 3.63 USD $13.07B 1.82B USD 33.66 $0.77 0.11 USD
China National Accord Medicines Corporation Ltd.  200028.SZ $12.43 1.59 USD
+0.4
$14.11B 1.8B USD $83.59K 10.69K USD $12.38 1.58 USD $12.49 1.6 USD $14.11B 1.8B USD 10.90 $1.14 0.15 USD
China National Accord Medicines Corporation Ltd.  000028.SZ $24.8 3.45 USD
+0.04
$12.84B 1.79B USD $1.88M 261.68K USD $24.72 3.44 USD $24.85 3.46 USD $12.84B 1.79B USD 23.84 $1.04 0.14 USD
Guangdong Zhongsheng Pharmaceutical Co., Ltd.  002317.SZ $15.05 2.09 USD
-1.38
$12.82B 1.78B USD $48.42M 6.73M USD $14.75 2.05 USD $15.27 2.12 USD $12.82B 1.78B USD 0 -$0.32 -0.04 USD
SonoScape Medical Corp.  300633.SZ $29.6 4.12 USD
-2.12
$12.81B 1.78B USD $6.23M 865.88K USD $29.47 4.1 USD $30.32 4.22 USD $12.81B 1.78B USD 269.09 $0.11 0.02 USD
Shenyang Xingqi Pharmaceutical Co.,Ltd.  300573.SZ $51.11 7.11 USD
-1.39
$12.54B 1.74B USD $5.27M 732.7K USD $51.08 7.1 USD $51.99 7.23 USD $12.54B 1.74B USD 27.92 $1.83 0.25 USD
Sinocare Inc.  300298.SZ $21.73 3.02 USD
-2.12
$12.26B 1.7B USD $4.13M 573.85K USD $21.76 3.03 USD $22.2 3.09 USD $12.26B 1.7B USD 38.12 $0.57 0.08 USD
Tibet Cheezheng Tibetan Medicine Co., Ltd.  002287.SZ $22.35 3.11 USD
-0.93
$11.87B 1.65B USD $1.49M 207.76K USD $22.31 3.1 USD $22.59 3.14 USD $11.87B 1.65B USD 21.08 $1.06 0.15 USD
Yantai Dongcheng Pharmaceutical Group Co.,Ltd.  002675.SZ $14.33 1.99 USD
-1.38
$11.82B 1.64B USD $8.94M 1.24M USD $14.26 1.98 USD $14.52 2.02 USD $11.82B 1.64B USD 84.29 $0.17 0.02 USD
JOLLY PHARMACEUTICAL  300181.SZ $16.8 2.34 USD
-0.88
$11.78B 1.64B USD $9.79M 1.36M USD $16.66 2.32 USD $16.95 2.36 USD $11.78B 1.64B USD 21.53 $0.78 0.11 USD
Xi'an International Medical Investment Company Limited  000516.SZ $5.11 0.71 USD
-0.58
$11.44B 1.59B USD $20.06M 2.79M USD $5.1 0.71 USD $5.21 0.72 USD $11.44B 1.59B USD 0 -$0.11 -0.01 USD
Zhejiang Jingxin Pharmaceutical Co., Ltd.  002020.SZ $12.9 1.79 USD
-1
$11.11B 1.54B USD $10.73M 1.49M USD $12.84 1.79 USD $13.03 1.81 USD $11.11B 1.54B USD 15.54 $0.83 0.12 USD
CHASE SUN PHARM  300026.SZ $3.68 0.51 USD
-1.6
$11.06B 1.54B USD $43.66M 6.07M USD $3.67 0.51 USD $3.74 0.52 USD $11.06B 1.54B USD 368.00 $0.01 0.001 USD
Changzhou Qianhong Biopharma CO.,LTD  002550.SZ $8.58 1.19 USD
-0.35
$10.98B 1.53B USD $80.65M 11.21M USD $8.33 1.16 USD $8.61 1.2 USD $10.98B 1.53B USD 25.99 $0.33 0.05 USD
Zhejiang Wolwo Bio-Pharmaceutical Co., Ltd.  300357.SZ $20.27 2.82 USD
-1.03
$10.61B 1.48B USD $4.13M 574.16K USD $20.2 2.81 USD $20.48 2.85 USD $10.61B 1.48B USD 33.78 $0.6 0.08 USD
China Reform Health Management and Services Group Co., Ltd.  000503.SZ $10.69 1.49 USD
+3.69
$10.49B 1.46B USD $49.66M 6.9M USD $10.28 1.43 USD $11.05 1.54 USD $10.49B 1.46B USD 0 -$0.02 -0.002 USD
Qingdao Baheal Medical INC.  301015.SZ $19.65 2.73 USD
-1.36
$10.33B 1.44B USD $10.7M 1.49M USD $19.33 2.69 USD $19.88 2.76 USD $10.33B 1.44B USD 17.86 $1.1 0.15 USD
Mingyue Optical Lens Co.,Ltd.  301101.SZ $51.11 7.11 USD
-3.68
$10.3B 1.43B USD $11.74M 1.63M USD $50.8 7.06 USD $52.2 7.26 USD $10.3B 1.43B USD 56.16 $0.91 0.13 USD
Guangzhou Wondfo Biotech Co.,Ltd  300482.SZ $21.04 2.93 USD
-0.71
$10.13B 1.41B USD $2.91M 404.83K USD $21.02 2.92 USD $21.2 2.95 USD $10.13B 1.41B USD 18.95 $1.11 0.15 USD
TOFFLON  300171.SZ $12.81 1.78 USD
-0.93
$9.81B 1.36B USD $9.36M 1.3M USD $12.82 1.78 USD $13.02 1.81 USD $9.81B 1.36B USD 64.04 $0.2 0.03 USD
Yixintang Pharmaceutical Group Co., Ltd.  002727.SZ $15.67 2.18 USD
-0.7
$9.18B 1.28B USD $11.65M 1.62M USD $15.4 2.14 USD $15.7 2.18 USD $9.18B 1.28B USD 261.16 $0.06 0.008 USD
Sunflower Pharmaceutical Group Co.,Ltd  002737.SZ $15.61 2.17 USD
-0.64
$9.12B 1.27B USD $3.38M 469.3K USD $15.6 2.17 USD $15.7 2.18 USD $9.12B 1.27B USD 31.21 $0.5 0.07 USD
Zhejiang Xianju Pharmaceutical Co.,Ltd.  002332.SZ $9.16 1.27 USD
-0.76
$9.06B 1.26B USD $8.34M 1.16M USD $9.14 1.27 USD $9.23 1.28 USD $9.06B 1.26B USD 23.48 $0.39 0.05 USD
Chengzhi Co., Ltd.  000990.SZ $7.45 1.04 USD
-0.67
$9.05B 1.26B USD $7.6M 1.06M USD $7.47 1.04 USD $7.51 1.04 USD $9.05B 1.26B USD 57.30 $0.13 0.02 USD
QITIAN TECHNOLOGY  300061.SZ $13.71 1.91 USD
-1.22
$9.03B 1.26B USD $55.03M 7.65M USD $13.61 1.89 USD $14.16 1.97 USD $9.03B 1.26B USD 0 -$0.32 -0.04 USD
DIAN DIAGNOSTICS  300244.SZ $14.45 2.01 USD
-0.76
$9.03B 1.26B USD $17.3M 2.41M USD $14.44 2.01 USD $15.01 2.09 USD $9.03B 1.26B USD 0 -$0.65 -0.09 USD
RINGPU BIO-TECH  300119.SZ $19.04 2.65 USD
-1.4
$8.87B 1.23B USD $10.46M 1.45M USD $19.02 2.64 USD $19.33 2.69 USD $8.87B 1.23B USD 26.81 $0.71 0.1 USD
Zhejiang Hisoar Pharmaceutical Co., Ltd.  002099.SZ $5.47 0.76 USD
-1.08
$8.85B 1.23B USD $11.26M 1.57M USD $5.43 0.76 USD $5.54 0.77 USD $8.85B 1.23B USD 0 -$0.22 -0.03 USD
Chengdu Kanghua Biological Products Co., Ltd.  300841.SZ $66.15 9.2 USD
+2.48
$8.79B 1.22B USD $4.66M 648.58K USD $64.22 8.93 USD $66.95 9.31 USD $8.79B 1.22B USD 31.95 $2.07 0.29 USD
B-SOFT Co.,Ltd.  300451.SZ $5.59 0.78 USD
+1.27
$8.66B 1.2B USD $89.43M 12.43M USD $5.52 0.77 USD $5.72 0.8 USD $8.66B 1.2B USD 0 -$0.13 -0.01 USD
C.Q. Pharmaceutical Holding Co., Ltd.  000950.SZ $4.99 0.69 USD
-0.4
$8.62B 1.2B USD $9.54M 1.33M USD $4.99 0.69 USD $5.02 0.7 USD $8.62B 1.2B USD 29.35 $0.17 0.02 USD
Porton Pharma Solutions Ltd.  300363.SZ $15.8 2.2 USD
-2.29
$8.62B 1.2B USD $8.74M 1.22M USD $15.75 2.19 USD $16.11 2.24 USD $8.62B 1.2B USD 0 -$0.37 -0.05 USD
Shandong Xinhua Pharmaceutical Company Limited  000756.SZ $14.85 2.06 USD
-1.13
$8.49B 1.18B USD $11.14M 1.55M USD $14.76 2.05 USD $15.02 2.09 USD $8.49B 1.18B USD 23.95 $0.62 0.09 USD
Qianjiang Yongan Pharmaceutical Co., Ltd.  002365.SZ $28.62 3.98 USD
+4.87
$8.43B 1.17B USD $62.85M 8.74M USD $25.83 3.59 USD $29.18 4.06 USD $8.43B 1.17B USD 286.19 $0.1 0.01 USD
Daan Gene Co., Ltd.  002030.SZ $5.96 0.83 USD
-1.16
$8.36B 1.16B USD $10.14M 1.41M USD $5.96 0.83 USD $6.04 0.84 USD $8.36B 1.16B USD 0 -$0.36 -0.05 USD
Guilin Sanjin Pharmaceutical Co., Ltd.  002275.SZ $14.23 1.98 USD
-0.49
$8.36B 1.16B USD $3.27M 454.21K USD $14.12 1.96 USD $14.31 1.99 USD $8.36B 1.16B USD 15.81 $0.9 0.13 USD
Amoy Diagnostics Co., Ltd.  300685.SZ $21.11 2.94 USD
-1.91
$8.27B 1.15B USD $5.03M 699.27K USD $21.11 2.94 USD $21.58 3 USD $8.27B 1.15B USD 29.73 $0.71 0.1 USD
FURUI  300049.SZ $31.02 4.31 USD
-1.52
$8.26B 1.15B USD $3.56M 494.48K USD $31.07 4.32 USD $31.55 4.39 USD $8.26B 1.15B USD 83.83 $0.37 0.05 USD
Beijing Strong Biotechnologies,Inc.  300406.SZ $13.58 1.89 USD
-1.59
$7.99B 1.11B USD $5.69M 790.84K USD $13.56 1.89 USD $13.85 1.93 USD $7.99B 1.11B USD 16.36 $0.83 0.12 USD
Sino Biological,Inc.  301047.SZ $64.88 9.02 USD
-0.64
$7.89B 1.1B USD $1.02M 142.17K USD $64.2 8.93 USD $65.11 9.05 USD $7.89B 1.1B USD 81.09 $0.8 0.11 USD
Zhejiang Tianyu Pharmaceutical Co., Ltd.  300702.SZ $22.27 3.1 USD
-2.96
$7.75B 1.08B USD $5.33M 740.45K USD $21.76 3.03 USD $22.79 3.17 USD $7.75B 1.08B USD 76.79 $0.29 0.04 USD
Hunan Jiudian Pharmaceutical Co., Ltd.  300705.SZ $15.36 2.14 USD
-1.29
$7.68B 1.07B USD $11.16M 1.55M USD $15.34 2.13 USD $15.54 2.16 USD $7.68B 1.07B USD 16.34 $0.94 0.13 USD
Jiuzhitang Co., Ltd.  000989.SZ $8.94 1.24 USD
-0.67
$7.65B 1.06B USD $18.78M 2.61M USD $8.82 1.23 USD $9.09 1.26 USD $7.65B 1.06B USD 40.63 $0.22 0.03 USD
Zhejiang Garden Biopharmaceutical Co.,Ltd.  300401.SZ $14.08 1.96 USD
-1.68
$7.65B 1.06B USD $32.61M 4.53M USD $14.03 1.95 USD $15.1 2.1 USD $7.65B 1.06B USD 25.59 $0.55 0.08 USD
New Journey Health Technology Group Co.,LTD  002219.SZ $2.25 0.31 USD
-0.44
$7.62B 1.06B USD $44.39M 6.17M USD $2.24 0.31 USD $2.28 0.32 USD $7.62B 1.06B USD 75.00 $0.03 0.004 USD
Renhe Pharmacy Co.,Ltd  000650.SZ $5.42 0.75 USD
-0.73
$7.59B 1.06B USD $10M 1.39M USD $5.42 0.75 USD $5.46 0.76 USD $7.59B 1.06B USD 15.94 $0.34 0.05 USD
Hainan Haiyao Co., Ltd.  000566.SZ $5.77 0.8 USD
+0.17
$7.49B 1.04B USD $44.08M 6.13M USD $5.6 0.78 USD $5.79 0.81 USD $7.49B 1.04B USD 0 -$1.22 -0.1 USD
Northeast Pharmaceutical Group Co., Ltd.  000597.SZ $5.15 0.72 USD
-1.34
$7.35B 1.02B USD $12.3M 1.71M USD $5.14 0.71 USD $5.2 0.72 USD $7.35B 1.02B USD 18.39 $0.28 0.04 USD
Guizhou Bailing Group Pharmaceutical Co., Ltd.  002424.SZ $5.2 0.72 USD
+1.56
$7.27B 1.01B USD $86.83M 12.07M USD $5.09 0.71 USD $5.28 0.73 USD $7.27B 1.01B USD 0 $0 0 USD
Shandong Wit Dyne Health Co.,Ltd.  000915.SZ $31 4.31 USD
-0.48
$7.26B 1.01B USD $5.24M 729.21K USD $30.81 4.28 USD $31.41 4.37 USD $7.26B 1.01B USD 13.71 $2.26 0.31 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây