Page de résultat 2 pour Bourse : OTC Markets OTCPK Secteur : Technologie Industrie : Logiciel - Application Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (158)
OTC Markets OTCPK (158)
- {{item.name}}
- Tous marchés
- Amsterdam (6)
- ASX (86)
- Athens (7)
- Brussels (3)
- BSE (23)
- Budapest (1)
- Buenos Aires (6)
- Canadian Sec (33)
- Cboe CA (5)
- Copenhagen (19)
- Dusseldorf (6)
- Frankfurt (387)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (10)
- HKSE (34)
- Iceland (1)
- IOB (19)
- Irish (2)
- Istanbul (3)
- Jakarta (4)
- Johannesburg (3)
- KSE (2)
- Kuala Lumpur (18)
- LSE (64)
- MCE (4)
- Mexico (34)
- Milan (8)
- Munich (13)
- NasdaqCM (61)
- NasdaqGM (22)
- NasdaqGS (72)
- NEO (2)
- NSE (24)
- NYSE (71)
- NYSE American (4)
- NZSE (6)
- Oslo (11)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (158)
- OTC Markets OTCQB (26)
- OTC Markets OTCQX (7)
- Other OTC (45)
- Paris (30)
- Prague (1)
- São Paulo (38)
- Sapporo (1)
- Saudi (1)
- SES (3)
- Shanghai (38)
- Shenzhen (66)
- Stockholm (54)
- Stuttgart (24)
- Swiss (3)
- Taipei Exchange (18)
- Taiwan (1)
- Tel Aviv (15)
- Thailand (8)
- Tokyo (152)
- Toronto (28)
- TSXV (54)
- Vienna (19)
- Warsaw (12)
- XETRA (26)
Technologie (158)
- {{item.name}}
- Tous secteur
- Technologie (158)
Logiciel - Application (158)
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (66)
- Logiciel - Application (158)
- Logiciel - Infrastructure (55)
- Matériel de communication (39)
- Matériel Informatique (18)
- Produits électroniques à l'usage des consommateurs (17)
- Composants électroniques (40)
- Électronique et distribution informatique (6)
- Instruments scientifiques et techniques (29)
- Equipements et matériaux semi-conducteurs (30)
- Semi-conducteurs (19)
- Solaire (17)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| dotdigital DOTDF | $0.9699 — |
-21.89
|
$344.4M — | $102 — | $0.9699 — | $0.9699 — | $344.4M — | 19.37 | $0.05 — | |
| BASE BAINF | $2.67 — |
-0.74
|
$307.28M — | $600 — | $2.67 — | $2.67 — | $307.28M — | 133.50 | $0.02 — | |
| Real Matters RLLMF | $4.12 — |
-0.39
|
$305.37M — | $150 — | $4.12 — | $4.12 — | $305.37M — | 206.20 | $0.02 — | |
| accesso Technology LOQPF | $6.73 — |
+3.11
|
$271.16M — | $3.43K — | $6.73 — | $6.73 — | $271.16M — | 30.56 | $0.22 — | |
| MCAP MCAP | $11.01 — |
+10.1
|
$266.06M — | $109 — | $11.01 — | $11.01 — | $266.06M — | 0 | -$88.07 — | |
| Founder FHGDF | $0.1 — |
-0.3
|
$146.61M — | $5K — | $0.1 — | $0.1 — | $146.61M — | 10.00 | $0.01 — | |
| Datalex DLEXY | $1.55 — |
+47.62
|
$145.82M — | $515 — | $1.55 — | $1.55 — | $145.82M — | 0 | -$0.14 — | |
| Thinkific Labs THNCF | $1.8 — |
-2.99
|
$122.44M — | $100 — | $1.8 — | $1.8 — | $122.44M — | 90.00 | $0.02 — | |
| Bigtincan BTGHF | $0.13 — |
0
|
$112.43M — | $0 — | $0 — | $0 — | $112.43M — | 0 | $0 — | |
| GreenTech Innovations LAAB | $1.7 — |
0
|
$103.1M — | $0 — | $0 — | $0 — | $103.1M — | 0 | $0 — | |
| TrueContext PPRRF | $0.76 — |
0
|
$101.21M — | $0 — | $0 — | $0 — | $101.21M — | 0 | $0 — | |
| Dubber DUBRF | $0.02999 — |
+12.17
|
$67.68M — | $2K — | $0.02999 — | $0.02999 — | $67.68M — | 0 | -$0.03 — | |
| Quorum Information QIFTF | $0.67 — |
-4.29
|
$49.31M — | $14K — | $0.67 — | $0.67 — | $49.31M — | 33.50 | $0.02 — | |
| Rivulet Entertainment AVOI | $0.5999 — |
0
|
$48.2M — | $0 — | $0 — | $0 — | $48.2M — | 0 | $0 — | |
| Viewbix VBIX | $7 — |
+37.52
|
$46.34M — | $24.5K — | $5.09 — | $7 — | $46.34M — | 0 | -$10.86 — | |
| XMReality AB (publ) XMMRF | $0.04 — |
-88.89
|
$37.13M — | $366.23K — | $0.04 — | $0.04 — | $37.13M — | 0 | -$0.01 — | |
| Living 3D LTDH | $0.0001 — |
0
|
$35.35M — | $178 — | $0.0001 — | $0.0001 — | $35.35M — | 0 | $0 — | |
| Wirecard AG WRCDF | $0.0002 — |
0
|
$32.94M — | $5.05K — | $0.0002 — | $0.0002 — | $32.94M — | 0 | $0 — | |
| Grow Capital GRWC | $0.2 — |
0
|
$30.09M — | $1K — | $0.2 — | $0.2 — | $30.09M — | 0 | -$23.16 — | |
| NamSys NMYSF | $1.08 — |
+1.89
|
$29.01M — | $118 — | $1.08 — | $1.08 — | $29.01M — | 15.42 | $0.07 — | |
| Pointerra Limited PTRRF | $0.02999 — |
-54.29
|
$25.76M — | $14.29K — | $0.02999 — | $0.02999 — | $25.76M — | 0 | $0 — | |
| KLDiscovery KLDI | $0.02 — |
-59.02
|
$25.58M — | $390.63K — | $0.02 — | $0.02999 — | $25.58M — | 0 | -$1.58 — | |
| PAID PAYD | $3 — |
+0.08
|
$24.43M — | $100 — | $3 — | $3 — | $24.43M — | 100.08 | $0.03 — | |
| AmeriTrust Financial PWWBF | $0.04 — |
0
|
$24.12M — | $0 — | $0 — | $0 — | $24.12M — | 0 | $0 — | |
| Scrypt SYPT | $0.0002 — |
+100
|
$24.06M — | $441 — | $0.0002 — | $0.0002 — | $24.06M — | 0 | $0 — | |
| IDEX BIOMETRICS ASA IDXAF | $0.002 — |
+100
|
$19.76M — | $5K — | $0.002 — | $0.002 — | $19.76M — | 0 | -$0.09 — | |
| Longfin LFIN | $0.0001 — |
0
|
$19.38M — | $150 — | $0.0001 — | $0.0001 — | $19.38M — | 0 | -$0.26 — | |
| Blackbird BBRDF | $0.05 — |
+8.7
|
$19.35M — | $60K — | $0.05 — | $0.05 — | $19.35M — | 0 | -$0.01 — | |
| SeaChange SEAC | $5.8 — |
0
|
$14.99M — | $5.52K — | $5.8 — | $5.8 — | $14.99M — | 0 | -$3.67 — | |
| ZOO Digital ZDGGF | $0.1199 — |
+47.57
|
$12.67M — | $2K — | $0.1199 — | $0.1199 — | $12.67M — | 0 | -$0.15 — | |
| Ackroo AKRFF | $0.1 — |
0
|
$11.67M — | $0 — | $0 — | $0 — | $11.67M — | 0 | $0 — | |
| RenoWorks Software ROWKF | $0.2 — |
+4.73
|
$11.27M — | $16K — | $0.2 — | $0.2 — | $11.27M — | 0 | $0 — | |
| Bambuser AB (publ) BSKZF | $0.05 — |
0
|
$10.56M — | $2K — | $0.05 — | $0.05 — | $10.56M — | 0 | -$0.06 — | |
| Symbolic Logic EVOL | $0.5 — |
+3.09
|
$9.82M — | $200 — | $0.5 — | $0.5 — | $9.82M — | 0 | -$0.21 — | |
| Globaltech GLBH | $0.0001 — |
-50
|
$9.76M — | $220 — | $0.0001 — | $0.0001 — | $9.76M — | 0 | $0 — | |
| Acceleware ACWRF | $0.08 — |
+9.07
|
$9.7M — | $100 — | $0.08 — | $0.08 — | $9.7M — | 4.08 | $0.02 — | |
| FalconStor Software FALC | $1.17 — |
-2.67
|
$8.35M — | $201 — | $1.17 — | $1.2 — | $8.35M — | 0 | -$0.04 — | |
| AirIQ AILQF | $0.26 — |
+18.18
|
$7.72M — | $70.17K — | $0.26 — | $0.26 — | $7.72M — | 26.00 | $0.01 — | |
| Verify Smart VSMR | $0.02999 — |
+2.73
|
$7.29M — | $45K — | $0.02999 — | $0.02999 — | $7.29M — | 0 | $0 — | |
| RIWI RWCRF | $0.3599 — |
+33.43
|
$7.22M — | $350 — | $0.3599 — | $0.3599 — | $7.22M — | 0 | -$0.06 — | |
| Leader Capital LCHD | $0.02999 — |
+45
|
$6.65M — | $150 — | $0.02999 — | $0.02999 — | $6.65M — | 0 | -$0.03 — | |
| Agent Information Software AIFS | $1.11 — |
0
|
$5.2M — | $0 — | $0 — | $0 — | $5.2M — | 0 | $0 — | |
| Innovation Nation AVRI | $0.02 — |
0
|
$4.5M — | $700 — | $0.02 — | $0.02 — | $4.5M — | 0 | $0 — | |
| Sorted PXAMF | $0.02 — |
-98.55
|
$4.24M — | $29.53K — | $0.01 — | $0.02 — | $4.24M — | 0 | -$0.18 — | |
| LiveTiles LVTSF | $0.0001 — |
0
|
$4.21M — | $0 — | $0 — | $0 — | $4.21M — | 0 | $0 — | |
| New World REGRF | $0.02999 — |
+25
|
$4.21M — | $4.01K — | $0.02 — | $0.02999 — | $4.21M — | 0 | -$0.02 — | |
| Artificial Life ALIF | $0.0005 — |
+400
|
$4.14M — | $2.5K — | $0.0005 — | $0.0005 — | $4.14M — | 0 | $0 — | |
| TrustBIX TBIXF | $0.02999 — |
+14.93
|
$4.08M — | $3.27K — | $0.02999 — | $0.02999 — | $4.08M — | 0 | -$0.01 — | |
| Tony G Co-Investment BGRDF | $0.3099 — |
-43.84
|
$4.06M — | $1.76K — | $0.3099 — | $0.3099 — | $4.06M — | 0 | -$0.17 — | |
| AAPKI Ventures PUSOF | $0.02 — |
0
|
$3.68M — | $1.4K — | $0.02 — | $0.02 — | $3.68M — | 0 | -$0.02 — | |
| AnalytixInsight ATIXF | $0.02999 — |
+14.58
|
$3.53M — | $500 — | $0.02999 — | $0.02999 — | $3.53M — | 0 | -$0.01 — | |
| Sprout AI BYFMF | $0.02 — |
0
|
$3.34M — | $0 — | $0 — | $0 — | $3.34M — | 0 | $0 — | |
| Route1 ROIUF | $0.08 — |
+5.54
|
$3.32M — | $200 — | $0.07 — | $0.08 — | $3.32M — | 0 | -$0.01 — | |
| New Asia NAHD | $0.01 — |
0
|
$3.31M — | $990 — | $0.01 — | $0.01 — | $3.31M — | 0 | $0 — | |
| Playgon Games PLGNF | $0.0083 — |
+16.9
|
$3.2M — | $3.4K — | $0.0083 — | $0.0083 — | $3.2M — | 0 | -$0.04 — | |
| Flitways Technology FTWS | $0 — |
+1200
|
$3.12M — | $1.58K — | $0 — | $0 — | $3.12M — | 0.0012 | $0.01 — | |
| Zonetail ZTLLF | $0.0073 — |
-47.86
|
$2.9M — | $5.29K — | $0.0073 — | $0.0073 — | $2.9M — | 0 | $0 — | |
| Yotta Global TPPM | $0.05999 — |
+530
|
$2.62M — | $79.49K — | $0.008899 — | $0.05999 — | $2.62M — | 0 | $0 — | |
| Sparc Al EGTTF | $0.17 — |
0
|
$2.22M — | $0 — | $0 — | $0 — | $2.22M — | 0 | $0 — | |
| KNeoMedia Limited KNEOF | $0.0004 — |
0
|
$2.03M — | $1.13K — | $0.0004 — | $0.0004 — | $2.03M — | 0 | $0 — | |
| iSIGN Media ISDSF | $0 — |
+900
|
$1.69M — | $500 — | $0 — | $0 — | $1.69M — | 0 | $0 — | |
| XRApplied XRAPF | $0.004499 — |
-97
|
$1.52M — | $101 — | $0.004499 — | $0.004499 — | $1.52M — | 0 | -$0.09 — | |
| Voice Assist VSST | $0.0063 — |
-32.26
|
$1.52M — | $200 — | $0.0063 — | $0.0063 — | $1.52M — | 0 | -$0.02 — | |
| Interplay Entertainment IPLY | $0.0001 — |
+9900
|
$1.37M — | $31.1K — | $0.0001 — | $0.0001 — | $1.37M — | 0 | $0 — | |
| Maptelligent MAPT | $0.0005 — |
+66.67
|
$1.25M — | $10K — | $0.0005 — | $0.0005 — | $1.25M — | 0 | $0 — | |
| Tribal Rides XNDA | $0.02999 — |
-3.28
|
$1.18M — | $1.79K — | $0.02999 — | $0.08999 — | $1.18M — | 2.95 | $0.01 — | |
| AppSoft ASFT | $0.25 — |
-30.39
|
$1.13M — | $223 — | $0.25 — | $0.25 — | $1.13M — | 0 | -$0.01 — | |
| Tarsin Mobile TMIX | $0.0002999 — |
0
|
$828.92K — | $365 — | $0.0002999 — | $0.0002999 — | $828.92K — | 0.000088 | $3.38 — | |
| Katipult Technology KTPPF | $0.003599 — |
-71.88
|
$807.9K — | $100 — | $0.003599 — | $0.003599 — | $807.9K — | 0 | $0 — | |
| SponsorsOne Brands SPONF | $0 — |
0
|
$760.18K — | $986.1K — | $0 — | $0 — | $760.18K — | 0 | $0 — | |
| Zenovia Digital Exchange ZDEC | $0.0004 — |
-63.64
|
$678.72K — | $500 — | $0.0004 — | $0.0004 — | $678.72K — | 0 | $0 — | |
| Forecross FRXX | $0.0002 — |
-50
|
$674.37K — | $500 — | $0.0002 — | $0.0002 — | $674.37K — | 0 | $0 — | |
| Leonovus LVNSF | $0.02 — |
0
|
$608.46K — | $0 — | $0 — | $0 — | $608.46K — | 0 | $0 — | |
| Dovarri DVAR | $0.005 — |
+4900
|
$586.91K — | $3.7K — | $0.005 — | $0.005 — | $586.91K — | 0 | -$0.01 — | |
| hopTo HPTO | $0.02999 — |
0
|
$569.29K — | $224 — | $0.02999 — | $0.02999 — | $569.29K — | 1.50 | $0.02 — | |
| Xigem XIGMF | $0.01 — |
-57.29
|
$568.3K — | $3K — | $0.01 — | $0.01 — | $568.3K — | 0 | -$0.01 — | |
| Danavation DVNCF | $0.0044 — |
+120
|
$531.63K — | $3.68K — | $0.0044 — | $0.0044 — | $531.63K — | 0 | -$0.03 — | |
| Memex MENXF | $0.0001 — |
0
|
$503.66K — | $10K — | $0.0001 — | $0.0001 — | $503.66K — | 0 | $0 — | |
| Clarent CLRN | $0 — |
+900
|
$492.02K — | $728 — | $0 — | $0 — | $492.02K — | 0 | $0 — | |
| BlueRush BTVRF | $0.001899 — |
-20.83
|
$341.1K — | $1.1K — | $0.001899 — | $0.001899 — | $341.1K — | 0 | -$0.09 — | |
| Forecastagility FCGY | $0.0002 — |
-98.55
|
$336.28K — | $600 — | $0.0002 — | $0.0002 — | $336.28K — | 0 | -$4.98 — | |
| XcelMobility XCLL | $0 — |
0
|
$302.48K — | $4.35K — | $0 — | $0 — | $302.48K — | 0 | $0 — | |
| Fandifi Technology FDMSF | $0.0002999 — |
0
|
$301.74K — | $5.5K — | $0.0002999 — | $0.0002999 — | $301.74K — | 0 | -$0.02 — | |
| ImaginOn IMGI | $0 — |
0
|
$287.79K — | $0 — | $0 — | $0 — | $287.79K — | 0 | $0 — | |
| Andiamo ANDI | $0 — |
0
|
$277.15K — | $70K — | $0 — | $0 — | $277.15K — | 0 | -$1.58 — | |
| Cistera Networks CNWT | $0.0001 — |
-50
|
$245.35K — | $31.9K — | $0.0001 — | $0.0001 — | $245.35K — | 0 | $0 — | |
| Liquid Avatar LQAVF | $0 — |
0
|
$244.6K — | $233.02K — | $0 — | $0 — | $244.6K — | 0 | -$0.05 — | |
| Green Block Mining LGLOF | $0 — |
0
|
$211.66K — | $2.5K — | $0 — | $0 — | $211.66K — | 0 | -$0.2 — | |
| Yappn YPPN | $0.0002 — |
-98
|
$172.47K — | $2.05K — | $0.0002 — | $0.0002 — | $172.47K — | 0 | -$0.01 — | |
| ATI Networks ATIW | $0.0002 — |
0
|
$148.27K — | $3.08K — | $0.0002 — | $0.0002 — | $148.27K — | 0 | $0 — | |
| SofTech SOFT | $0.0001 — |
0
|
$105.52K — | $100 — | $0.0001 — | $0.0001 — | $105.52K — | 0 | $0 — | |
| Food Culture GSPT | $0.05 — |
0
|
$86.75K — | $0 — | $0 — | $0 — | $86.75K — | 0 | $0 — | |
| ViewCast.com VCST | $0.0002 — |
0
|
$81.1K — | $500 — | $0.0002 — | $0.0002 — | $81.1K — | 0 | -$0.01 — | |
| B-Scada SCDA | $0.0002 — |
0
|
$61.19K — | $10K — | $0.0002 — | $0.0002 — | $61.19K — | 0 | $0 — | |
| International Card Establishment ICRD | $0.0001 — |
+10000
|
$50.73K — | $240 — | $0.0001 — | $0.0001 — | $50.73K — | 0 | $0 — | |
| Square Chain SQCC | $0.0001 — |
0
|
$50.63K — | $51.83K — | $0.0001 — | $0.0001 — | $50.63K — | 0 | $0 — | |
| Mojo Data MJDS | $0.0006999 — |
+600
|
$41.29K — | $21K — | $0.0006999 — | $0.0006999 — | $41.29K — | 0 | $0 — | |
| SMA Alliance SMAA | $0 — |
0
|
$23.36K — | $26.03K — | $0 — | $0 — | $23.36K — | 0.00050 | $0 — | |
| InfoNow INOW | $0 — |
0
|
$22.12K — | $50.94K — | $0 — | $0 — | $22.12K — | 0 | $0 — | |
| Monster Arts APPZ | $0 — |
0
|
$16.64K — | $15.09M — | $0 — | $0 — | $16.64K — | 0.000020 | $0.05 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}