Pagina di risultati 2 per Borsa: OTC Markets OTCPK Industria: Software - Applicazioni Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (158)
OTC Markets OTCPK (158)
- {{item.name}}
- Tutte le borse
- Amsterdam (6)
- ASX (86)
- Athens (7)
- Brussels (3)
- BSE (23)
- Budapest (1)
- Buenos Aires (6)
- Canadian Sec (33)
- Cboe CA (5)
- Copenhagen (19)
- Dusseldorf (6)
- Frankfurt (387)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (10)
- HKSE (34)
- Iceland (1)
- IOB (19)
- Irish (2)
- Istanbul (3)
- Jakarta (4)
- Johannesburg (3)
- KSE (2)
- Kuala Lumpur (18)
- LSE (64)
- MCE (4)
- Mexico (34)
- Milan (8)
- Munich (13)
- NasdaqCM (61)
- NasdaqGM (22)
- NasdaqGS (72)
- NEO (2)
- NSE (24)
- NYSE (71)
- NYSE American (4)
- NZSE (6)
- Oslo (11)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (158)
- OTC Markets OTCQB (26)
- OTC Markets OTCQX (7)
- Other OTC (45)
- Paris (30)
- Prague (1)
- São Paulo (38)
- Sapporo (1)
- Saudi (1)
- SES (3)
- Shanghai (38)
- Shenzhen (66)
- Stockholm (54)
- Stuttgart (24)
- Swiss (3)
- Taipei Exchange (18)
- Taiwan (1)
- Tel Aviv (15)
- Thailand (8)
- Tokyo (152)
- Toronto (28)
- TSXV (54)
- Vienna (19)
- Warsaw (12)
- XETRA (26)
Tecnologia (158)
- {{item.name}}
- Tutti i settori
- Tecnologia (158)
Software - Applicazioni (158)
- {{item.name}}
- Tutte le industrie
- Information technology (66)
- Software - Applicazioni (158)
- Software - Infrastrutture (55)
- Apparecchiature per la comunicazione (39)
- Computer Hardware (18)
- Elettronica di consumo (17)
- Componenti elettronici (40)
- Distribuzione di Componenti Elettronici e di Computer (6)
- Strumenti tecnici e scientifici (29)
- Semiconduttori - Attrezzature e Materiali (30)
- Semiconduttori (19)
- Solare (17)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Real Matters RLLMF | $4.9 — |
0
|
$362.15M — | $100 — | $5.1 — | $5.1 — | $362.15M — | 61.25 | $0.08 — | |
| dotdigital DOTDF | $0.9899 — |
0
|
$303.78M — | $990 — | $1.21 — | $1.21 — | $303.78M — | 24.75 | $0.04 — | |
| BASE BAINF | $1.99 — |
0
|
$262.16M — | $110 — | $1.99 — | $1.99 — | $262.16M — | 66.33 | $0.03 — | |
| accesso Technology LOQPF | $5.95 — |
0
|
$246.79M — | $100 — | $6 — | $6 — | $246.79M — | 28.33 | $0.21 — | |
| PLAID,Inc. PLDIF | $4.8 — |
-21.31
|
$194.57M — | $130 — | $5.14 — | $5.14 — | $194.57M — | 96.00 | $0.05 — | |
| Founder FHGDF | $0.1499 — |
0
|
$179.96M — | $10K — | $0.08999 — | $0.08999 — | $179.96M — | 15.00 | $0.01 — | |
| Sylogist SYZLF | $7.21 — |
-2.3
|
$170.86M — | $100 — | $7.38 — | $7.38 — | $170.86M — | 0 | -$0.03 — | |
| Datalex DLEXY | $1.55 — |
0
|
$145.82M — | $238 — | $1.05 — | $1.05 — | $145.82M — | 0 | -$0.14 — | |
| Thinkific Labs THNCF | $2.12 — |
0
|
$145.54M — | $100 — | $2.13 — | $2.13 — | $145.54M — | 106.00 | $0.02 — | |
| MCAP MCAP | $4.72 — |
0
|
$114.06M — | $300 — | $4.88 — | $5.25 — | $114.06M — | 0 | -$37.75 — | |
| TrueContext PPRRF | $0.76 — |
0
|
$101.21M — | $0 — | $0 — | $0 — | $101.21M — | 0 | $0 — | |
| Dubber DUBRF | $0.02999 — |
0
|
$72.69M — | $2.98K — | $0.02 — | $0.02 — | $72.69M — | 0 | -$0.04 — | |
| Quorum Information QIFTF | $0.63 — |
0
|
$48.73M — | $500 — | $0.63 — | $0.63 — | $48.73M — | 63.00 | $0.01 — | |
| Rivulet Entertainment AVOI | $0.5999 — |
0
|
$48.2M — | $0 — | $0 — | $0 — | $48.2M — | 0 | $0 — | |
| ZOO Digital ZDGGF | $0.4699 — |
0
|
$46.02M — | $15K — | $0.56 — | $0.56 — | $46.02M — | 0 | -$0.15 — | |
| Pointerra Limited PTRRF | $0.02999 — |
0
|
$25.76M — | $20K — | $0.07 — | $0.07 — | $25.76M — | 0 | $0 — | |
| PAID PAYD | $3.1 — |
0
|
$24.99M — | $132 — | $2.89 — | $3.07 — | $24.99M — | 15.49 | $0.2 — | |
| Blackbird BBRDF | $0.05999 — |
0
|
$23.07M — | $50K — | $0.05999 — | $0.05999 — | $23.07M — | 0 | -$0.01 — | |
| NamSys NMYSF | $0.6899 — |
0
|
$19.47M — | $2.45K — | $0.8699 — | $0.8699 — | $19.47M — | 11.50 | $0.06 — | |
| FalconStor Software FALC | $1.93 — |
+4.32
|
$13.77M — | $100 — | $1.93 — | $1.93 — | $13.77M — | 0 | -$0.04 — | |
| RIWI RWCRF | $0.55 — |
0
|
$9.88M — | $1K — | $0.55 — | $0.55 — | $9.88M — | 0 | -$0.06 — | |
| Acceleware ACWRF | $0.08 — |
0
|
$8.88M — | $13K — | $0.08999 — | $0.08999 — | $8.88M — | 7.50 | $0.01 — | |
| RenoWorks Software ROWKF | $0.19 — |
0
|
$7.71M — | $52.5K — | $0.2 — | $0.2 — | $7.71M — | 0 | $0 — | |
| AirIQ AILQF | $0.25 — |
0
|
$7.26M — | $100 — | $0.4099 — | $0.4099 — | $7.26M — | 24.60 | $0.01 — | |
| Tony G Co-Investment BGRDF | $0.55 — |
-45
|
$7.2M — | $455 — | $1 — | $1 — | $7.2M — | 0 | -$0.17 — | |
| Agent Information Software AIFS | $1.2 — |
0
|
$5.62M — | $100 — | $1.2 — | $1.2 — | $5.62M — | 10.00 | $0.12 — | |
| Viewbix VBIX | $1.04 — |
0
|
$5.51M — | $513 — | $1.04 — | $1.04 — | $5.51M — | 0 | -$3.48 — | |
| Innovation Nation AVRI | $0.02 — |
0
|
$4.5M — | $2.2K — | $0.007 — | $0.007 — | $4.5M — | 0 | $0 — | |
| Sorted PXAMF | $0.02 — |
0
|
$4.24M — | $9.5K — | $0.02 — | $0.02 — | $4.24M — | 0 | -$0.18 — | |
| LiveTiles LVTSF | $0.0001 — |
0
|
$4.21M — | $0 — | $0 — | $0 — | $4.21M — | 0 | $0 — | |
| AAPKI Ventures PUSOF | $0.02 — |
-33.33
|
$3.51M — | $24K — | $0.02 — | $0.02 — | $3.51M — | 0 | -$0.02 — | |
| Sprout AI BYFMF | $0.02 — |
0
|
$3.34M — | $0 — | $0 — | $0 — | $3.34M — | 0 | $0 — | |
| Cleartronic CLRI | $0.01 — |
0
|
$3.05M — | $20K — | $0.01 — | $0.01 — | $3.05M — | 0 | $0 — | |
| Zonetail ZTLLF | $0.01 — |
0
|
$2.7M — | $5.29K — | $0.01 — | $0.01 — | $2.7M — | 0 | $0 — | |
| Sparc Al EGTTF | $0.17 — |
0
|
$2.22M — | $0 — | $0 — | $0 — | $2.22M — | 0 | $0 — | |
| KNeoMedia Limited KNEOF | $0.0004 — |
0
|
$2.03M — | $1K — | $0.001899 — | $0.001899 — | $2.03M — | 0 | $0 — | |
| Route1 ROIUF | $0.02 — |
0
|
$1.76M — | $1.37K — | $0.01 — | $0.01 — | $1.76M — | 0 | -$0.02 — | |
| AppSoft ASFT | $0.25 — |
0
|
$1.05M — | $100 — | $0.25 — | $0.25 — | $1.05M — | 0 | -$0.01 — | |
| TrustBIX TBIXF | $0.008399 — |
0
|
$1.02M — | $19K — | $0.007 — | $0.007 — | $1.02M — | 0 | -$0.01 — | |
| Leonovus LVNSF | $0.02 — |
0
|
$608.46K — | $726 — | $0.02 — | $0.02 — | $608.46K — | 0 | -$0.04 — | |
| Xigem XIGMF | $0.01 — |
-55.24
|
$574.5K — | $2K — | $0.01 — | $0.01 — | $574.5K — | 0.54 | $0.02 — | |
| Santeon SANT | $0.07 — |
0
|
$535.36K — | $100 — | $0.02999 — | $0.02999 — | $535.36K — | 2.33 | $0.03 — | |
| Katipult Technology KTPPF | $0.003599 — |
-12.2
|
$493.44K — | $1K — | $0.003599 — | $0.003599 — | $493.44K — | 0 | $0 — | |
| BlueRush BTVRF | $0.003799 — |
0
|
$374.41K — | $1K — | $0.005 — | $0.005 — | $374.41K — | 0 | -$0.08 — | |
| ImaginOn IMGI | $0 — |
0
|
$287.79K — | $0 — | $0 — | $0 — | $287.79K — | 0 | $0 — | |
| Food Culture GSPT | $0.05 — |
0
|
$86.75K — | $0 — | $0 — | $0 — | $86.75K — | 0 | $0 — | |
| 12 ReTech RETC | $0 — |
0
|
$13.25K — | $610.6K — | $0 — | $0 — | $13.25K — | 0 | $0 — | |
| ARHTF | $0.01 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| FBSE | $1.4 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}