$3.77T
Capitalisation boursière totale
$269.14B
Volume total
BTC 62.24%     ETH 9.61%
Prépondérance

Le pays : États-Unis Bourse : NYSE Secteur : Matériaux de base Industrie : Produits chimiques spécialisés Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
The Sherwin-Williams Company  SHW $345.56
-1.78
$86.6B $195.46K $344.73 $348.24 $86.6B 32.63 $10.59
Ecolab  ECL $267.06
+0.1
$75.71B $165.08K $264.23 $267.06 $75.71B 36.38 $7.34
Air Products and Chemicals  APD $290.24
-1.31
$64.59B $142.82K $288.75 $291.67 $64.59B 41.82 $6.94
DuPont de Nemours, Inc.  DD $74.93
-1.58
$31.36B $218.42K $74.48 $75.22 $31.36B 2497.66 $0.03
PPG Industries  PPG $117.1
-1.65
$26.58B $100.53K $116.51 $117.48 $26.58B 20.68 $5.66
LyondellBasell Industries  LYB $63.83
-2.28
$20.51B $596.44K $63.5 $64.5 $20.51B 22.08 $2.89
International Flavors & Fragrances  IFF $75.23
-1.82
$19.24B $212.67K $74.95 $75.99 $19.24B 0 -$3.26
RPM  RPM $112.44
-1.63
$14.44B $58.78K $111.83 $112.89 $14.44B 22.53 $4.99
Westlake  WLK $84.47
-2.32
$10.83B $150.81K $83.71 $85.31 $10.83B 28.25 $2.99
Sociedad Química y Minera de Chile  SQM $38.1
-2.61
$10.37B $380.94K $37.91 $38.82 $10.37B 18.05 $2.11
Avantor  AVTR $13.58
-0.91
$9.25B $1.31M $13.45 $13.66 $9.25B 13.05 $1.04
Eastman Chemical Company  EMN $79.7
-2.28
$9.2B $133.77K $79.63 $80.68 $9.2B 10.15 $7.85
Albemarle  ALB $71.32
-3.98
$8.39B $1.61M $70.22 $71.93 $8.39B 0 -$11.11
NewMarket  NEU $727.63
-0.95
$6.86B $9.3K $721 $729 $6.86B 14.48 $50.25
Axalta Coating Systems  AXTA $30.44
-1.62
$6.65B $154.21K $30.36 $30.65 $6.65B 14.84 $2.05
Element  ESI $24.52
-2.31
$5.95B $377.44K $24.51 $24.84 $5.95B 20.95 $1.17
Sensient  SXT $108.39
-0.79
$4.6B $99.92K $107.08 $109.47 $4.6B 35.89 $3.02
Cabot  CBT $78.14
-1.17
$4.2B $38.9K $77.75 $78.55 $4.2B 10.13 $7.71
H.B. Fuller Company  FUL $62.58
-2.31
$3.38B $58.64K $62.18 $63.14 $3.38B 34.01 $1.84
Sasol Limited  SSL $5.13
-2.19
$3.23B $313.09K $5.07 $5.15 $3.23B 0 -$4.38
Avient  AVNT $34.07
-2.46
$3.12B $140.69K $33.97 $34.43 $3.12B 31.54 $1.08
Olin  OLN $21.85
-3.49
$2.52B $641.37K $21.66 $22.16 $2.52B 42.01 $0.52
Ashland  ASH $53.33
-2.09
$2.44B $28.63K $52.95 $53.88 $2.44B 0 -$1.88
Perimeter  PRM $16.03
-1.69
$2.37B $102.69K $15.91 $16.25 $2.37B 18.00 $0.89
Quaker Chemical  KWR $128.35
-2.01
$2.27B $20.1K $127.7 $130.07 $2.27B 24.30 $5.28
The Chemours Company  CC $13.63
-2.99
$2.04B $1.3M $13.48 $13.76 $2.04B 75.72 $0.18
Minerals  MTX $58.72
-1.58
$1.86B $11.6K $58.15 $59.25 $1.86B 0 -$0.78
Ingevity  NGVT $46.78
-2.99
$1.71B $16.46K $46.72 $47.43 $1.71B 0 -$9.75
Stepan Company  SCL $58.61
-1.91
$1.32B $4.11K $58.31 $58.91 $1.32B 23.92 $2.45
Select Water Solutions, Inc.  WTTR $9.6
-1.49
$1.15B $186.83K $9.51 $9.67 $1.15B 28.22 $0.34
Ecovyst  ECVT $8.64
-2.43
$1.01B $158.85K $8.52 $8.78 $1.01B 0 -$0.1
REX American Resources  REX $54.61
+0.52
$899.37M $9.29K $54.12 $54.65 $899.37M 16.90 $3.23
Oil-Dri Corporation of America  ODC $58.26
-0.45
$852.81M $5K $58.15 $58.5 $852.81M 17.18 $3.39
Kronos Worldwide  KRO $6.44
-2.65
$740.26M $14.95K $6.42 $6.55 $740.26M 7.66 $0.84
Koppers  KOP $33.86
-2.11
$677.54M $10.11K $33.76 $34.76 $677.54M 28.45 $1.19
Orion  OEC $11.12
-1.77
$625.72M $113.02K $11.05 $11.23 $625.72M 24.17 $0.46
FutureFuel  FF $4.03
-1.95
$176.52M $26.93K $4.03 $4.15 $176.52M 0 -$0.15
Core Molding  CMT $17.18
-0.64
$147.88M $3.93K $17.08 $17.36 $147.88M 12.91 $1.33
Trinseo  TSE $2.98
-3.56
$106.24M $57.35K $2.98 $3.08 $106.24M 0 -$9.94
Flexible  FSI $5.74
-1.97
$72.53M $2.86K $5.69 $5.85 $72.53M 31.86 $0.18
Arcadium Lithium  LTHM $16.51
0
$2.97B $0 $0 $0 $2.97B 0 $0
Chase  CCF $127.49
0
$1.21B $0 $0 $0 $1.21B 0 $0
International Flavors & Fragrances Inc.  IFFT $47.56
0
$0 $0 $0 $0 $0 0 $0
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici