Le pays : États-Unis Bourse : NYSE Secteur : Matériaux de base Industrie : Produits chimiques spécialisés Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (34)
- {{country.name}}
- Tous les pays
- États-Unis (34)
NYSE (34)
Matériaux de base (34)
- {{item.name}}
- Tous secteur
- Matériaux de base (34)
Produits chimiques spécialisés (34)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (12)
- Matériaux de construction (9)
- Produits chimiques (12)
- Produits chimiques spécialisés (34)
- Production de bois de charpente et du bois (3)
- Papiers et produits en papier (3)
- Aluminium (2)
- Cuivre (3)
- Autres métaux industriels et mines (11)
- Or (20)
- Argent (2)
- Autres métaux précieux et mines (5)
- Charbon à coke (3)
- Acier (8)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
The Sherwin-Williams Company
SHW
US
|
$325.23 — |
+2.63
|
$80.21B — | $292.03K — | $320.23 — | $326.30 — | $80.21B — | 31.30 | $10.39 — | ||
Ecolab
ECL
US
|
$269.75 — |
+0.16
|
$75.92B — | $140.50K — | $267.10 — | $270.67 — | $75.92B — | 36.55 | $7.38 — | ||
Air Products and Chemicals
APD
US
|
$280.92 — |
-0.77
|
$62.56B — | $43.97K — | $279.63 — | $282.83 — | $62.56B — | 29.63 | $9.48 — | ||
PPG Industries
PPG
US
|
$118.41 — |
-0.41
|
$26.39B — | $58.56K — | $117.36 — | $118.89 — | $26.39B — | 16.96 | $6.98 — | ||
Sociedad Química y Minera de Chile
SQM
US
|
$76.94 — |
-2.21
|
$21.98B — | $82.59K — | $75.60 — | $77.26 — | $21.98B — | 26.90 | $2.86 — | ||
|
International Flavors & Fragrances
IFF
US
|
$75.64 — |
-0.42
|
$19.31B — | $104.13K — | $75.38 — | $76.22 — | $19.31B — | 23.41 | $3.23 — | ||
|
DuPont de Nemours, Inc.
DD
US
|
$47.17 — |
-2.06
|
$19.11B — | $397.89K — | $46.66 — | $47.87 — | $19.11B — | 124.13 | $0.38 — | ||
LyondellBasell Industries
LYB
US
|
$58.25 — |
-0.44
|
$18.80B — | $286.78K — | $57.64 — | $58.58 — | $18.80B — | 0 | -$2.12 — | ||
|
Albemarle
ALB
US
|
$151.59 — |
-3.22
|
$17.88B — | $269.46K — | $149.00 — | $152.93 — | $17.88B — | 0 | -$3.42 — | ||
|
RPM
RPM
US
|
$106.94 — |
-0.57
|
$13.70B — | $32.28K — | $106.72 — | $108.51 — | $13.70B — | 20.56 | $5.20 — | ||
|
Element
ESI
US
|
$47.49 — |
-3.3
|
$11.57B — | $641.22K — | $45.94 — | $47.66 — | $11.57B — | 76.60 | $0.62 — | ||
|
Westlake
WLK
US
|
$77.76 — |
-0.24
|
$9.96B — | $29.96K — | $77.01 — | $78.00 — | $9.96B — | 0 | -$12.69 — | ||
Eastman Chemical Company
EMN
US
|
$71.00 — |
-1.33
|
$8.12B — | $36.19K — | $70.39 — | $71.25 — | $8.12B — | 20.52 | $3.46 — | ||
Axalta Coating Systems
AXTA
US
|
$34.12 — |
-0.51
|
$7.30B — | $117.67K — | $33.60 — | $34.12 — | $7.30B — | 19.95 | $1.71 — | ||
NewMarket
NEU
US
|
$786.43 — |
+0.76
|
$7.23B — | $39.52K — | $780.95 — | $793.56 — | $7.23B — | 17.96 | $43.77 — | ||
Sasol Limited
SSL
US
|
$11.33 — |
+0.31
|
$7.22B — | $340.05K — | $11.25 — | $11.40 — | $7.22B — | 49.26 | $0.23 — | ||
|
Perimeter
PRM
US
|
$36.49 — |
-2.5
|
$5.95B — | $78.00K — | $35.72 — | $36.79 — | $5.95B — | 0 | -$1.29 — | ||
|
Sensient
SXT
US
|
$118.81 — |
-0.22
|
$5.06B — | $19.71K — | $116.18 — | $119.30 — | $5.06B — | 35.04 | $3.39 — | ||
Cabot
CBT
US
|
$90.02 — |
-0.76
|
$4.65B — | $21.91K — | $89.38 — | $91.55 — | $4.65B — | 16.98 | $5.30 — | ||
|
H.B. Fuller Company
FUL
US
|
$63.48 — |
-1.28
|
$3.46B — | $20.90K — | $63.30 — | $64.04 — | $3.46B — | 21.96 | $2.89 — | ||
|
Avient
AVNT
US
|
$36.74 — |
-1.45
|
$3.37B — | $25.10K — | $36.40 — | $36.98 — | $3.37B — | 21.36 | $1.72 — | ||
|
The Chemours Company
CC
US
|
$20.82 — |
-2.89
|
$3.13B — | $155.16K — | $20.55 — | $21.01 — | $3.13B — | 0 | -$2.73 — | ||
Ashland
ASH
US
|
$65.07 — |
-3.87
|
$2.98B — | $57.91K — | $64.59 — | $66.66 — | $2.98B — | 0 | -$14.81 — | ||
Quaker Chemical
KWR
US
|
$150.47 — |
+0.13
|
$2.61B — | $7.81K — | $149.56 — | $150.47 — | $2.61B — | 578.75 | $0.26 — | ||
Ingevity
NGVT
US
|
$71.95 — |
-1.09
|
$2.50B — | $27.29K — | $71.70 — | $72.36 — | $2.50B — | 0 | -$4.29 — | ||
|
Minerals
MTX
US
|
$76.53 — |
-0.81
|
$2.37B — | $6.91K — | $75.94 — | $77.22 — | $2.37B — | 15.03 | $5.09 — | ||
|
Ecovyst
ECVT
US
|
$12.80 — |
-0.58
|
$1.40B — | $40.08K — | $12.72 — | $12.84 — | $1.40B — | 75.29 | $0.17 — | ||
|
Oil-Dri Corporation of America
ODC
US
|
$94.99 — |
+1.01
|
$1.38B — | $11.19K — | $94.92 — | $95.94 — | $1.38B — | 24.86 | $3.82 — | ||
|
Stepan Company
SCL
US
|
$53.67 — |
+0.32
|
$1.22B — | $6.58K — | $52.15 — | $53.97 — | $1.22B — | 0 | -$0.62 — | ||
|
Koppers
KOP
US
|
$43.62 — |
-1.8
|
$838.89M — | $5.90K — | $43.62 — | $43.66 — | $838.89M — | 11.57 | $3.77 — | ||
Kronos Worldwide
KRO
US
|
$6.70 — |
-1.47
|
$770.86M — | $13.22K — | $6.61 — | $6.70 — | $770.86M — | 0 | -$1.16 — | ||
Orion
OEC
US
|
$7.19 — |
+0.28
|
$405.43M — | $19.79K — | $7.07 — | $7.29 — | $405.43M — | 0 | -$1.58 — | ||
FutureFuel
FF
US
|
$4.03 — |
-0.86
|
$176.56M — | $5.71K — | $4.03 — | $4.10 — | $176.56M — | 0 | -$1.19 — | ||
|
Trinseo
TSE
US
|
$0.23 — |
0
|
$8.28M — | $0.00 — | $0.00 — | $0.00 — | $8.28M — | 0 | $0.00 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}