Le pays : États-Unis Bourse : NYSE Secteur : Matériaux de base Industrie : Produits chimiques spécialisés Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (42)
- {{country.name}}
- Tous les pays
- États-Unis (42)
NYSE (42)
Matériaux de base (42)
- {{item.name}}
- Tous secteur
- Matériaux de base (42)
Produits chimiques spécialisés (42)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (13)
- Matériaux de construction (11)
- Produits chimiques (12)
- Produits chimiques spécialisés (42)
- Production de bois de charpente et du bois (3)
- Papiers et produits en papier (4)
- Aluminium (2)
- Cuivre (5)
- Autres métaux industriels et mines (11)
- Or (22)
- Argent (1)
- Autres métaux précieux et mines (6)
- Charbon à coke (4)
- Acier (13)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Sherwin-Williams Company SHW | $345.56 — |
-1.78
|
$86.6B — | $195.46K — | $344.73 — | $348.24 — | $86.6B — | 32.63 | $10.59 — | |
| Ecolab ECL | $267.06 — |
+0.1
|
$75.71B — | $165.08K — | $264.23 — | $267.06 — | $75.71B — | 36.38 | $7.34 — | |
| Air Products and Chemicals APD | $290.24 — |
-1.31
|
$64.59B — | $142.82K — | $288.75 — | $291.67 — | $64.59B — | 41.82 | $6.94 — | |
| DuPont de Nemours, Inc. DD | $74.93 — |
-1.58
|
$31.36B — | $218.42K — | $74.48 — | $75.22 — | $31.36B — | 2497.66 | $0.03 — | |
| PPG Industries PPG | $117.1 — |
-1.65
|
$26.58B — | $100.53K — | $116.51 — | $117.48 — | $26.58B — | 20.68 | $5.66 — | |
| LyondellBasell Industries LYB | $63.83 — |
-2.28
|
$20.51B — | $596.44K — | $63.5 — | $64.5 — | $20.51B — | 22.08 | $2.89 — | |
| International Flavors & Fragrances IFF | $75.23 — |
-1.82
|
$19.24B — | $212.67K — | $74.95 — | $75.99 — | $19.24B — | 0 | -$3.26 — | |
| RPM RPM | $112.44 — |
-1.63
|
$14.44B — | $58.78K — | $111.83 — | $112.89 — | $14.44B — | 22.53 | $4.99 — | |
| Westlake WLK | $84.47 — |
-2.32
|
$10.83B — | $150.81K — | $83.71 — | $85.31 — | $10.83B — | 28.25 | $2.99 — | |
| Sociedad Química y Minera de Chile SQM | $38.1 — |
-2.61
|
$10.37B — | $380.94K — | $37.91 — | $38.82 — | $10.37B — | 18.05 | $2.11 — | |
| Avantor AVTR | $13.58 — |
-0.91
|
$9.25B — | $1.31M — | $13.45 — | $13.66 — | $9.25B — | 13.05 | $1.04 — | |
| Eastman Chemical Company EMN | $79.7 — |
-2.28
|
$9.2B — | $133.77K — | $79.63 — | $80.68 — | $9.2B — | 10.15 | $7.85 — | |
| Albemarle ALB | $71.32 — |
-3.98
|
$8.39B — | $1.61M — | $70.22 — | $71.93 — | $8.39B — | 0 | -$11.11 — | |
| NewMarket NEU | $727.63 — |
-0.95
|
$6.86B — | $9.3K — | $721 — | $729 — | $6.86B — | 14.48 | $50.25 — | |
| Axalta Coating Systems AXTA | $30.44 — |
-1.62
|
$6.65B — | $154.21K — | $30.36 — | $30.65 — | $6.65B — | 14.84 | $2.05 — | |
| Element ESI | $24.52 — |
-2.31
|
$5.95B — | $377.44K — | $24.51 — | $24.84 — | $5.95B — | 20.95 | $1.17 — | |
| Sensient SXT | $108.39 — |
-0.79
|
$4.6B — | $99.92K — | $107.08 — | $109.47 — | $4.6B — | 35.89 | $3.02 — | |
| Cabot CBT | $78.14 — |
-1.17
|
$4.2B — | $38.9K — | $77.75 — | $78.55 — | $4.2B — | 10.13 | $7.71 — | |
| H.B. Fuller Company FUL | $62.58 — |
-2.31
|
$3.38B — | $58.64K — | $62.18 — | $63.14 — | $3.38B — | 34.01 | $1.84 — | |
| Sasol Limited SSL | $5.13 — |
-2.19
|
$3.23B — | $313.09K — | $5.07 — | $5.15 — | $3.23B — | 0 | -$4.38 — | |
| Avient AVNT | $34.07 — |
-2.46
|
$3.12B — | $140.69K — | $33.97 — | $34.43 — | $3.12B — | 31.54 | $1.08 — | |
| Olin OLN | $21.85 — |
-3.49
|
$2.52B — | $641.37K — | $21.66 — | $22.16 — | $2.52B — | 42.01 | $0.52 — | |
| Ashland ASH | $53.33 — |
-2.09
|
$2.44B — | $28.63K — | $52.95 — | $53.88 — | $2.44B — | 0 | -$1.88 — | |
| Perimeter PRM | $16.03 — |
-1.69
|
$2.37B — | $102.69K — | $15.91 — | $16.25 — | $2.37B — | 18.00 | $0.89 — | |
| Quaker Chemical KWR | $128.35 — |
-2.01
|
$2.27B — | $20.1K — | $127.7 — | $130.07 — | $2.27B — | 24.30 | $5.28 — | |
| The Chemours Company CC | $13.63 — |
-2.99
|
$2.04B — | $1.3M — | $13.48 — | $13.76 — | $2.04B — | 75.72 | $0.18 — | |
| Minerals MTX | $58.72 — |
-1.58
|
$1.86B — | $11.6K — | $58.15 — | $59.25 — | $1.86B — | 0 | -$0.78 — | |
| Ingevity NGVT | $46.78 — |
-2.99
|
$1.71B — | $16.46K — | $46.72 — | $47.43 — | $1.71B — | 0 | -$9.75 — | |
| Stepan Company SCL | $58.61 — |
-1.91
|
$1.32B — | $4.11K — | $58.31 — | $58.91 — | $1.32B — | 23.92 | $2.45 — | |
| Select Water Solutions, Inc. WTTR | $9.6 — |
-1.49
|
$1.15B — | $186.83K — | $9.51 — | $9.67 — | $1.15B — | 28.22 | $0.34 — | |
| Ecovyst ECVT | $8.64 — |
-2.43
|
$1.01B — | $158.85K — | $8.52 — | $8.78 — | $1.01B — | 0 | -$0.1 — | |
| REX American Resources REX | $54.61 — |
+0.52
|
$899.37M — | $9.29K — | $54.12 — | $54.65 — | $899.37M — | 16.90 | $3.23 — | |
| Oil-Dri Corporation of America ODC | $58.26 — |
-0.45
|
$852.81M — | $5K — | $58.15 — | $58.5 — | $852.81M — | 17.18 | $3.39 — | |
| Kronos Worldwide KRO | $6.44 — |
-2.65
|
$740.26M — | $14.95K — | $6.42 — | $6.55 — | $740.26M — | 7.66 | $0.84 — | |
| Koppers KOP | $33.86 — |
-2.11
|
$677.54M — | $10.11K — | $33.76 — | $34.76 — | $677.54M — | 28.45 | $1.19 — | |
| Orion OEC | $11.12 — |
-1.77
|
$625.72M — | $113.02K — | $11.05 — | $11.23 — | $625.72M — | 24.17 | $0.46 — | |
| FutureFuel FF | $4.03 — |
-1.95
|
$176.52M — | $26.93K — | $4.03 — | $4.15 — | $176.52M — | 0 | -$0.15 — | |
| Core Molding CMT | $17.18 — |
-0.64
|
$147.88M — | $3.93K — | $17.08 — | $17.36 — | $147.88M — | 12.91 | $1.33 — | |
| Trinseo TSE | $2.98 — |
-3.56
|
$106.24M — | $57.35K — | $2.98 — | $3.08 — | $106.24M — | 0 | -$9.94 — | |
| Flexible FSI | $5.74 — |
-1.97
|
$72.53M — | $2.86K — | $5.69 — | $5.85 — | $72.53M — | 31.86 | $0.18 — | |
| Arcadium Lithium LTHM | $16.51 — |
0
|
$2.97B — | $0 — | $0 — | $0 — | $2.97B — | 0 | $0 — | |
| Chase CCF | $127.49 — |
0
|
$1.21B — | $0 — | $0 — | $0 — | $1.21B — | 0 | $0 — | |
| International Flavors & Fragrances Inc. IFFT | $47.56 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}