Le pays : États-Unis Bourse : NYSE Secteur : Matériaux de base Industrie : Produits chimiques spécialisés Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (43)
- {{country.name}}
- Tous les pays
- États-Unis (43)
NYSE (43)
Matériaux de base (43)
- {{item.name}}
- Tous secteur
- Matériaux de base (43)
Produits chimiques spécialisés (43)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (13)
- Matériaux de construction (11)
- Produits chimiques (12)
- Produits chimiques spécialisés (43)
- Production de bois de charpente et du bois (3)
- Papiers et produits en papier (4)
- Aluminium (2)
- Cuivre (4)
- Autres métaux industriels et mines (11)
- Or (22)
- Argent (1)
- Autres métaux précieux et mines (6)
- Charbon à coke (4)
- Acier (12)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Sherwin-Williams Company SHW | $353.58 — |
+0.3
|
$88.61B — | $360.25K — | $350.24 — | $353.79 — | $88.61B — | 33.41 | $10.58 — | |
| Ecolab ECL | $254.12 — |
+0.58
|
$72.08B — | $264.71K — | $251.45 — | $254.31 — | $72.08B — | 34.57 | $7.35 — | |
| Air Products and Chemicals APD | $267.86 — |
+0.09
|
$59.61B — | $611.95K — | $264.37 — | $268.99 — | $59.61B — | 38.65 | $6.93 — | |
| DuPont de Nemours, Inc. DD | $64.93 — |
-0.17
|
$27.17B — | $554.96K — | $64.34 — | $65.12 — | $27.17B — | 2164.33 | $0.03 — | |
| PPG Industries PPG | $107.57 — |
-0.91
|
$24.42B — | $470.59K — | $107.22 — | $108.71 — | $24.42B — | 19.03 | $5.65 — | |
| International Flavors & Fragrances IFF | $75.57 — |
-4.58
|
$19.33B — | $1.76M — | $73.49 — | $79.84 — | $19.33B — | 79.54 | $0.95 — | |
| LyondellBasell Industries LYB | $56.12 — |
+0.4
|
$18.04B — | $1.3M — | $55.18 — | $56.34 — | $18.04B — | 19.41 | $2.89 — | |
| RPM RPM | $110.06 — |
+1.18
|
$14.13B — | $209.03K — | $108.25 — | $110.06 — | $14.13B — | 22.05 | $4.99 — | |
| Westlake WLK | $78.67 — |
-0.2
|
$10.09B — | $529.46K — | $77.16 — | $79.02 — | $10.09B — | 26.31 | $2.99 — | |
| Sociedad Química y Minera de Chile SQM | $33.44 — |
-1.21
|
$9.3B — | $396.9K — | $33.25 — | $34.2 — | $9.3B — | 0 | -$1.41 — | |
| Eastman Chemical Company EMN | $75.8 — |
-0.38
|
$8.75B — | $280.34K — | $75.12 — | $76.22 — | $8.75B — | 9.65 | $7.85 — | |
| Avantor AVTR | $12 — |
+0.17
|
$8.18B — | $3.27M — | $11.82 — | $12.16 — | $8.18B — | 11.53 | $1.04 — | |
| Axalta Coating Systems AXTA | $32.32 — |
-2.86
|
$7.06B — | $1.4M — | $31.4 — | $33.17 — | $7.06B — | 18.15 | $1.78 — | |
| Albemarle ALB | $56.82 — |
-1.17
|
$6.69B — | $905.03K — | $56.49 — | $57.49 — | $6.69B — | 0 | -$11.11 — | |
| NewMarket NEU | $627.56 — |
-0.24
|
$5.92B — | $8.52K — | $627.56 — | $627.56 — | $5.92B — | 12.48 | $50.27 — | |
| Element ESI | $20.89 — |
+0.8
|
$5.06B — | $899.94K — | $20.64 — | $20.91 — | $5.06B — | 17.85 | $1.17 — | |
| Sensient SXT | $95.18 — |
+0.49
|
$4.04B — | $55.52K — | $93.7 — | $95.18 — | $4.04B — | 31.51 | $3.02 — | |
| Cabot CBT | $72.99 — |
+0.72
|
$3.96B — | $279.14K — | $71.64 — | $73.11 — | $3.96B — | 9.46 | $7.71 — | |
| Avient AVNT | $36.43 — |
+2.71
|
$3.33B — | $281.81K — | $35.48 — | $36.44 — | $3.33B — | 33.73 | $1.08 — | |
| H.B. Fuller Company FUL | $53.12 — |
-0.11
|
$2.88B — | $58.17K — | $52.57 — | $53.5 — | $2.88B — | 26.69 | $1.99 — | |
| Olin OLN | $20.66 — |
+0.93
|
$2.38B — | $400.02K — | $20.23 — | $20.69 — | $2.38B — | 39.73 | $0.52 — | |
| Sasol Limited SSL | $3.48 — |
+2.03
|
$2.24B — | $537.23K — | $3.45 — | $3.5 — | $2.24B — | 0 | -$4.23 — | |
| Ashland ASH | $48.52 — |
+0.78
|
$2.22B — | $155.07K — | $47.88 — | $48.77 — | $2.22B — | 0 | -$1.88 — | |
| Quaker Chemical KWR | $100.66 — |
+1.01
|
$1.78B — | $39.77K — | $99.36 — | $101.09 — | $1.78B — | 19.06 | $5.28 — | |
| Minerals MTX | $52.65 — |
+0.44
|
$1.67B — | $79.74K — | $52.11 — | $52.95 — | $1.67B — | 0 | -$0.78 — | |
| The Chemours Company CC | $10.88 — |
-10.09
|
$1.63B — | $4.15M — | $10.44 — | $11.5 — | $1.63B — | 19.08 | $0.57 — | |
| Perimeter PRM | $10.48 — |
-0.38
|
$1.56B — | $160.02K — | $10.42 — | $10.65 — | $1.56B — | 0 | -$0.04 — | |
| Ingevity NGVT | $38.66 — |
-1.38
|
$1.41B — | $176.58K — | $36.47 — | $38.9 — | $1.41B — | 0 | -$9.75 — | |
| Stepan Company SCL | $53.99 — |
+0.8
|
$1.22B — | $16.62K — | $53.52 — | $54.9 — | $1.22B — | 22.03 | $2.45 — | |
| Select Water Solutions, Inc. WTTR | $7.72 — |
-6.31
|
$925.1M — | $1.17M — | $7.5 — | $8.26 — | $925.1M — | 25.73 | $0.3 — | |
| Kronos Worldwide KRO | $7.22 — |
-3.09
|
$830.56M — | $82.82K — | $7.19 — | $7.49 — | $830.56M — | 9.62 | $0.75 — | |
| Ecovyst ECVT | $7 — |
+3.55
|
$821.81M — | $461.76K — | $6.69 — | $7 — | $821.81M — | 0 | -$0.1 — | |
| REX American Resources REX | $39.6 — |
-0.31
|
$657.91M — | $21.82K — | $39.44 — | $40.07 — | $657.91M — | 11.99 | $3.3 — | |
| Oil-Dri Corporation of America ODC | $45.09 — |
+2.27
|
$657.87M — | $14.13K — | $44.35 — | $45.26 — | $657.87M — | 14.40 | $3.13 — | |
| Orion OEC | $11.39 — |
-0.74
|
$645.01M — | $241.01K — | $11.11 — | $11.54 — | $645.01M — | 14.98 | $0.76 — | |
| Koppers KOP | $25.21 — |
+0.12
|
$507.7M — | $29.86K — | $24.92 — | $25.43 — | $507.7M — | 10.24 | $2.46 — | |
| FutureFuel FF | $3.94 — |
-0.87
|
$172.38M — | $44.39K — | $3.91 — | $3.95 — | $172.38M — | 11.24 | $0.35 — | |
| Trinseo TSE | $4.36 — |
+2.59
|
$154.7M — | $89.16K — | $4.25 — | $4.42 — | $154.7M — | 0 | -$9.86 — | |
| Core Molding CMT | $15.41 — |
+1.58
|
$142.67M — | $6.48K — | $15.33 — | $15.51 — | $142.67M — | 10.20 | $1.51 — | |
| Flexible FSI | $3.58 — |
0
|
$45.28M — | $3.85K — | $3.58 — | $3.72 — | $45.28M — | 14.91 | $0.24 — | |
| Arcadium Lithium LTHM | $16.51 — |
0
|
$2.97B — | $0 — | $0 — | $0 — | $2.97B — | 0 | $0 — | |
| Chase CCF | $127.49 — |
0
|
$1.21B — | $0 — | $0 — | $0 — | $1.21B — | 0 | $0 — | |
| International Flavors & Fragrances Inc. IFFT | $47.56 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}