Le pays : États-Unis Bourse : NYSE Secteur : Matériaux de base Industrie : Produits chimiques spécialisés Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (42)
- {{country.name}}
- Tous les pays
- États-Unis (42)
NYSE (42)
Matériaux de base (42)
- {{item.name}}
- Tous secteur
- Matériaux de base (42)
Produits chimiques spécialisés (42)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (13)
- Matériaux de construction (11)
- Produits chimiques (12)
- Produits chimiques spécialisés (42)
- Production de bois de charpente et du bois (3)
- Papiers et produits en papier (4)
- Aluminium (2)
- Cuivre (5)
- Autres métaux industriels et mines (11)
- Or (22)
- Argent (1)
- Autres métaux précieux et mines (6)
- Charbon à coke (4)
- Acier (13)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Sherwin-Williams Company SHW | $345.71 — |
-1.74
|
$86.64B — | $342.62K — | $344.66 — | $348.24 — | $86.64B — | 32.64 | $10.59 — | |
| Ecolab ECL | $267.28 — |
+0.18
|
$75.78B — | $305.97K — | $264.23 — | $267.36 — | $75.78B — | 36.41 | $7.34 — | |
| Air Products and Chemicals APD | $289.88 — |
-1.43
|
$64.51B — | $366.05K — | $288.75 — | $291.67 — | $64.51B — | 41.76 | $6.94 — | |
| DuPont de Nemours, Inc. DD | $75.44 — |
-0.91
|
$31.57B — | $573.38K — | $74.48 — | $75.59 — | $31.57B — | 2514.50 | $0.03 — | |
| PPG Industries PPG | $116.88 — |
-1.84
|
$26.53B — | $236.24K — | $116.51 — | $117.48 — | $26.53B — | 20.65 | $5.66 — | |
| LyondellBasell Industries LYB | $64.15 — |
-1.79
|
$20.62B — | $1.19M — | $63.5 — | $64.5 — | $20.62B — | 22.19 | $2.89 — | |
| International Flavors & Fragrances IFF | $75.49 — |
-1.47
|
$19.31B — | $387.39K — | $74.95 — | $75.99 — | $19.31B — | 0 | -$3.26 — | |
| RPM RPM | $113.04 — |
-1.1
|
$14.52B — | $259.83K — | $111.83 — | $113.17 — | $14.52B — | 22.65 | $4.99 — | |
| Westlake WLK | $84.57 — |
-2.21
|
$10.84B — | $207.81K — | $83.71 — | $85.31 — | $10.84B — | 28.28 | $2.99 — | |
| Sociedad Química y Minera de Chile SQM | $37.96 — |
-2.97
|
$10.33B — | $665.47K — | $37.86 — | $38.82 — | $10.33B — | 17.99 | $2.11 — | |
| Avantor AVTR | $13.56 — |
-1.06
|
$9.24B — | $2.21M — | $13.45 — | $13.66 — | $9.24B — | 13.03 | $1.04 — | |
| Eastman Chemical Company EMN | $79.96 — |
-1.96
|
$9.23B — | $238.99K — | $79.63 — | $80.68 — | $9.23B — | 10.18 | $7.85 — | |
| Albemarle ALB | $71.33 — |
-3.96
|
$8.39B — | $2.51M — | $70.22 — | $71.93 — | $8.39B — | 0 | -$11.11 — | |
| NewMarket NEU | $729.62 — |
-0.68
|
$6.88B — | $17.61K — | $721 — | $732.16 — | $6.88B — | 14.51 | $50.25 — | |
| Axalta Coating Systems AXTA | $30.43 — |
-1.64
|
$6.65B — | $393.37K — | $30.36 — | $30.65 — | $6.65B — | 14.84 | $2.05 — | |
| Element ESI | $24.52 — |
-2.31
|
$5.95B — | $753.14K — | $24.46 — | $24.84 — | $5.95B — | 20.95 | $1.17 — | |
| Sensient SXT | $108.44 — |
-0.74
|
$4.6B — | $131.41K — | $107.08 — | $109.47 — | $4.6B — | 35.90 | $3.02 — | |
| Cabot CBT | $78.39 — |
-0.85
|
$4.21B — | $80.39K — | $77.75 — | $78.61 — | $4.21B — | 10.16 | $7.71 — | |
| H.B. Fuller Company FUL | $62.67 — |
-2.18
|
$3.38B — | $123.1K — | $62.18 — | $63.14 — | $3.38B — | 34.05 | $1.84 — | |
| Sasol Limited SSL | $5.16 — |
-1.71
|
$3.25B — | $438.35K — | $5.07 — | $5.19 — | $3.25B — | 0 | -$4.38 — | |
| Avient AVNT | $34.18 — |
-2.15
|
$3.13B — | $286.66K — | $33.97 — | $34.45 — | $3.13B — | 31.64 | $1.08 — | |
| Olin OLN | $21.91 — |
-3.22
|
$2.52B — | $1.14M — | $21.66 — | $22.16 — | $2.52B — | 42.13 | $0.52 — | |
| Ashland ASH | $53.23 — |
-2.29
|
$2.43B — | $64.3K — | $52.95 — | $53.88 — | $2.43B — | 0 | -$1.88 — | |
| Perimeter PRM | $16.2 — |
-0.64
|
$2.39B — | $247.34K — | $15.91 — | $16.25 — | $2.39B — | 18.19 | $0.89 — | |
| Quaker Chemical KWR | $129.18 — |
-1.37
|
$2.28B — | $55.42K — | $127.7 — | $130.07 — | $2.28B — | 24.46 | $5.28 — | |
| The Chemours Company CC | $13.67 — |
-2.7
|
$2.05B — | $1.96M — | $13.48 — | $13.8 — | $2.05B — | 75.94 | $0.18 — | |
| Minerals MTX | $58.55 — |
-1.86
|
$1.86B — | $45.56K — | $58.15 — | $59.25 — | $1.86B — | 0 | -$0.78 — | |
| Ingevity NGVT | $47.17 — |
-2.18
|
$1.72B — | $43.47K — | $46.72 — | $47.43 — | $1.72B — | 0 | -$9.75 — | |
| Stepan Company SCL | $58.66 — |
-1.82
|
$1.32B — | $8.73K — | $58.31 — | $58.91 — | $1.32B — | 23.94 | $2.45 — | |
| Select Water Solutions, Inc. WTTR | $9.73 — |
-0.15
|
$1.17B — | $477.98K — | $9.51 — | $9.79 — | $1.17B — | 28.60 | $0.34 — | |
| Ecovyst ECVT | $8.73 — |
-1.36
|
$1.02B — | $273.05K — | $8.52 — | $8.78 — | $1.02B — | 0 | -$0.1 — | |
| REX American Resources REX | $54.56 — |
+0.42
|
$898.54M — | $20.61K — | $54.12 — | $54.87 — | $898.54M — | 16.89 | $3.23 — | |
| Oil-Dri Corporation of America ODC | $57.88 — |
-1.09
|
$847.28M — | $13.38K — | $57.69 — | $58.5 — | $847.28M — | 17.07 | $3.39 — | |
| Kronos Worldwide KRO | $6.43 — |
-2.72
|
$739.68M — | $35.67K — | $6.42 — | $6.55 — | $739.68M — | 7.65 | $0.84 — | |
| Koppers KOP | $33.77 — |
-2.36
|
$675.81M — | $19.71K — | $33.76 — | $34.76 — | $675.81M — | 28.38 | $1.19 — | |
| Orion OEC | $11.2 — |
-1.06
|
$630.22M — | $174.88K — | $11.05 — | $11.27 — | $630.22M — | 24.34 | $0.46 — | |
| FutureFuel FF | $4.02 — |
-2.16
|
$176.14M — | $45.55K — | $4.02 — | $4.15 — | $176.14M — | 0 | -$0.15 — | |
| Core Molding CMT | $16.88 — |
-2.37
|
$145.3M — | $9.48K — | $16.87 — | $17.36 — | $145.3M — | 12.69 | $1.33 — | |
| Trinseo TSE | $2.97 — |
-4.05
|
$105.7M — | $108.81K — | $2.96 — | $3.08 — | $105.7M — | 0 | -$9.94 — | |
| Flexible FSI | $5.79 — |
-1.03
|
$73.23M — | $4.14K — | $5.69 — | $5.85 — | $73.23M — | 32.16 | $0.18 — | |
| Arcadium Lithium LTHM | $16.51 — |
0
|
$2.97B — | $0 — | $0 — | $0 — | $2.97B — | 0 | $0 — | |
| Chase CCF | $127.49 — |
0
|
$1.21B — | $0 — | $0 — | $0 — | $1.21B — | 0 | $0 — | |
| International Flavors & Fragrances Inc. IFFT | $47.56 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}