Le pays : États-Unis Bourse : NYSE Secteur : Matériaux de base Industrie : Produits chimiques spécialisés Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (34)
- {{country.name}}
- Tous les pays
- États-Unis (34)
NYSE (34)
Matériaux de base (34)
- {{item.name}}
- Tous secteur
- Matériaux de base (34)
Produits chimiques spécialisés (34)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (12)
- Matériaux de construction (9)
- Produits chimiques (12)
- Produits chimiques spécialisés (34)
- Production de bois de charpente et du bois (3)
- Papiers et produits en papier (3)
- Aluminium (2)
- Cuivre (3)
- Autres métaux industriels et mines (11)
- Or (20)
- Argent (2)
- Autres métaux précieux et mines (5)
- Charbon à coke (3)
- Acier (8)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
The Sherwin-Williams Company
SHW
US
|
$325.76 — |
+2.8
|
$80.35B — | $796.99K — | $320.23 — | $329.88 — | $80.35B — | 31.35 | $10.39 — | ||
Ecolab
ECL
US
|
$271.63 — |
+0.85
|
$76.45B — | $269.26K — | $267.10 — | $273.46 — | $76.45B — | 36.80 | $7.38 — | ||
Air Products and Chemicals
APD
US
|
$283.63 — |
+0.18
|
$63.16B — | $109.50K — | $279.63 — | $284.55 — | $63.16B — | 29.91 | $9.48 — | ||
PPG Industries
PPG
US
|
$118.93 — |
<0.01
|
$26.51B — | $174.74K — | $117.36 — | $119.53 — | $26.51B — | 17.03 | $6.98 — | ||
Sociedad Química y Minera de Chile
SQM
US
|
$76.50 — |
-2.73
|
$21.85B — | $141.47K — | $75.60 — | $77.26 — | $21.85B — | 26.74 | $2.86 — | ||
|
International Flavors & Fragrances
IFF
US
|
$75.51 — |
-0.58
|
$19.28B — | $174.62K — | $75.38 — | $76.22 — | $19.28B — | 23.37 | $3.23 — | ||
|
DuPont de Nemours, Inc.
DD
US
|
$47.17 — |
-2.11
|
$19.11B — | $644.43K — | $46.66 — | $47.87 — | $19.11B — | 124.14 | $0.38 — | ||
LyondellBasell Industries
LYB
US
|
$58.12 — |
-0.68
|
$18.76B — | $587.82K — | $57.64 — | $58.58 — | $18.76B — | 0 | -$2.12 — | ||
|
Albemarle
ALB
US
|
$150.36 — |
-4.04
|
$17.73B — | $432.10K — | $149.00 — | $152.93 — | $17.73B — | 0 | -$3.42 — | ||
|
RPM
RPM
US
|
$107.01 — |
-0.51
|
$13.71B — | $63.03K — | $106.69 — | $108.51 — | $13.71B — | 20.57 | $5.20 — | ||
|
Element
ESI
US
|
$46.50 — |
-5.28
|
$11.33B — | $1.40M — | $45.94 — | $47.70 — | $11.33B — | 75.00 | $0.62 — | ||
|
Westlake
WLK
US
|
$77.75 — |
-0.26
|
$9.96B — | $57.66K — | $77.01 — | $78.31 — | $9.96B — | 0 | -$12.69 — | ||
Eastman Chemical Company
EMN
US
|
$70.72 — |
-1.72
|
$8.09B — | $88.97K — | $70.39 — | $71.28 — | $8.09B — | 20.44 | $3.46 — | ||
Axalta Coating Systems
AXTA
US
|
$34.07 — |
-0.76
|
$7.29B — | $302.31K — | $33.60 — | $34.30 — | $7.29B — | 19.92 | $1.71 — | ||
NewMarket
NEU
US
|
$785.99 — |
+0.74
|
$7.23B — | $56.25K — | $780.95 — | $793.56 — | $7.23B — | 17.95 | $43.77 — | ||
Sasol Limited
SSL
US
|
$11.26 — |
-0.27
|
$7.18B — | $751.69K — | $11.22 — | $11.40 — | $7.18B — | 48.95 | $0.23 — | ||
|
Perimeter
PRM
US
|
$36.68 — |
-2
|
$5.98B — | $187.42K — | $35.72 — | $36.95 — | $5.98B — | 0 | -$1.29 — | ||
|
Sensient
SXT
US
|
$119.72 — |
+0.55
|
$5.10B — | $47.01K — | $116.18 — | $120.49 — | $5.10B — | 35.31 | $3.39 — | ||
Cabot
CBT
US
|
$89.65 — |
-1.16
|
$4.63B — | $49.98K — | $89.38 — | $91.55 — | $4.63B — | 16.91 | $5.30 — | ||
|
H.B. Fuller Company
FUL
US
|
$64.30 — |
-0.02
|
$3.50B — | $80.41K — | $63.30 — | $64.59 — | $3.50B — | 22.24 | $2.89 — | ||
|
Avient
AVNT
US
|
$36.59 — |
-1.85
|
$3.36B — | $91.67K — | $36.40 — | $36.98 — | $3.36B — | 21.27 | $1.72 — | ||
|
The Chemours Company
CC
US
|
$21.02 — |
-2.05
|
$3.16B — | $560.29K — | $20.55 — | $21.18 — | $3.16B — | 0 | -$2.73 — | ||
Ashland
ASH
US
|
$64.92 — |
-4.09
|
$2.97B — | $127.12K — | $64.59 — | $66.66 — | $2.97B — | 0 | -$14.81 — | ||
Quaker Chemical
KWR
US
|
$150.65 — |
+0.27
|
$2.62B — | $15.88K — | $149.56 — | $151.87 — | $2.62B — | 579.40 | $0.26 — | ||
Ingevity
NGVT
US
|
$71.66 — |
-1.48
|
$2.49B — | $36.47K — | $71.66 — | $72.68 — | $2.49B — | 0 | -$4.29 — | ||
|
Minerals
MTX
US
|
$76.83 — |
-0.43
|
$2.38B — | $23.53K — | $75.94 — | $77.39 — | $2.38B — | 15.09 | $5.09 — | ||
|
Ecovyst
ECVT
US
|
$12.82 — |
-0.54
|
$1.40B — | $118.04K — | $12.72 — | $12.86 — | $1.40B — | 75.41 | $0.17 — | ||
|
Oil-Dri Corporation of America
ODC
US
|
$96.03 — |
+2.12
|
$1.39B — | $26.81K — | $94.50 — | $96.26 — | $1.39B — | 25.13 | $3.82 — | ||
|
Stepan Company
SCL
US
|
$53.37 — |
-0.24
|
$1.21B — | $17.31K — | $52.15 — | $53.97 — | $1.21B — | 0 | -$0.62 — | ||
|
Koppers
KOP
US
|
$43.06 — |
-3.06
|
$828.12M — | $11.44K — | $43.05 — | $43.87 — | $828.12M — | 11.42 | $3.77 — | ||
Kronos Worldwide
KRO
US
|
$6.75 — |
-0.74
|
$776.61M — | $68.20K — | $6.61 — | $6.80 — | $776.61M — | 0 | -$1.16 — | ||
Orion
OEC
US
|
$7.18 — |
+0.14
|
$404.87M — | $76.81K — | $7.07 — | $7.40 — | $404.87M — | 0 | -$1.58 — | ||
FutureFuel
FF
US
|
$4.08 — |
+0.49
|
$178.96M — | $34.27K — | $4.03 — | $4.10 — | $178.96M — | 0 | -$1.19 — | ||
|
Trinseo
TSE
US
|
$0.23 — |
0
|
$8.28M — | $0.00 — | $0.00 — | $0.00 — | $8.28M — | 0 | $0.00 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}