Le pays : États-Unis Bourse : NYSE Secteur : Matériaux de base Industrie : Produits chimiques spécialisés Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (42)
- {{country.name}}
- Tous les pays
- États-Unis (42)
NYSE (42)
Matériaux de base (42)
- {{item.name}}
- Tous secteur
- Matériaux de base (42)
Produits chimiques spécialisés (42)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (13)
- Matériaux de construction (11)
- Produits chimiques (12)
- Produits chimiques spécialisés (42)
- Production de bois de charpente et du bois (3)
- Papiers et produits en papier (4)
- Aluminium (2)
- Cuivre (5)
- Autres métaux industriels et mines (11)
- Or (22)
- Argent (1)
- Autres métaux précieux et mines (6)
- Charbon à coke (4)
- Acier (13)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Sherwin-Williams Company SHW | $351.83 — |
+0.08
|
$88.24B — | $1.22M — | $351 — | $356.27 — | $88.24B — | 33.25 | $10.58 — | |
| Ecolab ECL | $266.79 — |
-0.53
|
$75.64B — | $953.74K — | $265.19 — | $268.34 — | $75.64B — | 36.29 | $7.35 — | |
| Air Products and Chemicals APD | $294.1 — |
-0.05
|
$65.45B — | $981.64K — | $293.6 — | $297.38 — | $65.45B — | 42.37 | $6.94 — | |
| DuPont de Nemours, Inc. DD | $76.13 — |
+0.78
|
$32.11B — | $1.7M — | $75.01 — | $76.78 — | $32.11B — | 2537.66 | $0.03 — | |
| PPG Industries PPG | $119.07 — |
+0.74
|
$27.23B — | $1.37M — | $118.31 — | $120.91 — | $27.23B — | 21.07 | $5.65 — | |
| LyondellBasell Industries LYB | $65.32 — |
+0.74
|
$21.15B — | $2.65M — | $64.25 — | $66.41 — | $21.15B — | 22.60 | $2.89 — | |
| International Flavors & Fragrances IFF | $76.62 — |
+0.09
|
$19.62B — | $1.1M — | $76.1 — | $77.6 — | $19.62B — | 0 | -$3.26 — | |
| RPM RPM | $114.3 — |
+0.14
|
$14.7B — | $647.49K — | $113.81 — | $115.35 — | $14.7B — | 22.90 | $4.99 — | |
| Westlake WLK | $86.48 — |
+1.16
|
$11.22B — | $1.06M — | $85.14 — | $88.41 — | $11.22B — | 28.92 | $2.99 — | |
| Sociedad Química y Minera de Chile SQM | $39.12 — |
+1.74
|
$10.83B — | $1.96M — | $38.19 — | $40.66 — | $10.83B — | 18.54 | $2.11 — | |
| Eastman Chemical Company EMN | $81.56 — |
+1.59
|
$9.57B — | $1.47M — | $79.96 — | $82.35 — | $9.57B — | 10.38 | $7.85 — | |
| Avantor AVTR | $13.7 — |
+0.96
|
$9.43B — | $9.53M — | $13.53 — | $14.23 — | $9.43B — | 13.17 | $1.04 — | |
| Albemarle ALB | $74.27 — |
+4.92
|
$9.17B — | $5.72M — | $71.51 — | $76.28 — | $9.17B — | 0 | -$11.11 — | |
| NewMarket NEU | $734.58 — |
+0.35
|
$6.95B — | $83.78K — | $734.03 — | $743.52 — | $6.95B — | 14.62 | $50.22 — | |
| Axalta Coating Systems AXTA | $30.94 — |
-0.03
|
$6.76B — | $1.83M — | $30.9 — | $31.5 — | $6.76B — | 15.09 | $2.05 — | |
| Element ESI | $25.1 — |
+1.37
|
$6.17B — | $2M — | $24.82 — | $25.35 — | $6.17B — | 21.45 | $1.17 — | |
| Sensient SXT | $109.25 — |
+0.46
|
$4.66B — | $491.72K — | $108.43 — | $110.7 — | $4.66B — | 36.17 | $3.02 — | |
| Cabot CBT | $79.06 — |
+0.28
|
$4.26B — | $468.07K — | $78.29 — | $79.61 — | $4.26B — | 10.25 | $7.71 — | |
| H.B. Fuller Company FUL | $64.06 — |
+1.17
|
$3.5B — | $635.1K — | $62.93 — | $64.9 — | $3.5B — | 34.81 | $1.84 — | |
| Sasol Limited SSL | $5.25 — |
+1.55
|
$3.31B — | $958K — | $5.12 — | $5.29 — | $3.31B — | 0 | -$4.38 — | |
| Avient AVNT | $34.93 — |
+0.81
|
$3.22B — | $707.65K — | $34.42 — | $35.79 — | $3.22B — | 32.34 | $1.08 — | |
| Olin OLN | $22.64 — |
+2.07
|
$2.66B — | $3.84M — | $22.08 — | $23.18 — | $2.66B — | 43.53 | $0.52 — | |
| Ashland ASH | $54.47 — |
+0.93
|
$2.51B — | $525.95K — | $53.74 — | $55.44 — | $2.51B — | 0 | -$1.88 — | |
| Perimeter PRM | $16.3 — |
+2.45
|
$2.47B — | $1.6M — | $15.9 — | $16.33 — | $2.47B — | 18.31 | $0.89 — | |
| Quaker Chemical KWR | $130.98 — |
+2.14
|
$2.37B — | $189.08K — | $128.3 — | $132.23 — | $2.37B — | 24.80 | $5.28 — | |
| The Chemours Company CC | $14.05 — |
+2.03
|
$2.15B — | $4.85M — | $13.75 — | $14.79 — | $2.15B — | 78.05 | $0.18 — | |
| Minerals MTX | $59.66 — |
+1.22
|
$1.92B — | $223.36K — | $58.57 — | $60.32 — | $1.92B — | 0 | -$0.78 — | |
| Ingevity NGVT | $48.22 — |
+1.69
|
$1.79B — | $155.49K — | $47.22 — | $48.64 — | $1.79B — | 0 | -$9.75 — | |
| Stepan Company SCL | $59.75 — |
+0.12
|
$1.35B — | $79.57K — | $59.42 — | $60.85 — | $1.35B — | 24.38 | $2.45 — | |
| Select Water Solutions, Inc. WTTR | $9.74 — |
+1.67
|
$1.19B — | $2.39M — | $9.34 — | $10 — | $1.19B — | 28.64 | $0.34 — | |
| Ecovyst ECVT | $8.85 — |
+1.96
|
$1.06B — | $1.48M — | $8.6 — | $8.9 — | $1.06B — | 0 | -$0.1 — | |
| REX American Resources REX | $54.33 — |
+0.54
|
$899.55M — | $85.33K — | $53.71 — | $54.74 — | $899.55M — | 16.82 | $3.23 — | |
| Oil-Dri Corporation of America ODC | $58.52 — |
+1
|
$865.21M — | $50.39K — | $58.1 — | $59.71 — | $865.21M — | 17.21 | $3.4 — | |
| Kronos Worldwide KRO | $6.61 — |
-0.75
|
$760.39M — | $182.54K — | $6.59 — | $6.79 — | $760.39M — | 7.86 | $0.84 — | |
| Koppers KOP | $34.59 — |
-0.46
|
$692.15M — | $129.97K — | $34.59 — | $35.6 — | $692.15M — | 29.06 | $1.19 — | |
| Orion OEC | $11.32 — |
+0.53
|
$640.37M — | $608.13K — | $11.25 — | $11.62 — | $640.37M — | 24.60 | $0.46 — | |
| FutureFuel FF | $4.11 — |
+1.73
|
$183.15M — | $177.97K — | $4.05 — | $4.13 — | $183.15M — | 0 | -$0.15 — | |
| Core Molding CMT | $17.29 — |
-1.14
|
$148.83M — | $15.29K — | $17.23 — | $17.52 — | $148.83M — | 13.00 | $1.33 — | |
| Trinseo TSE | $3.09 — |
+4.04
|
$114.23M — | $417.78K — | $2.95 — | $3.14 — | $114.23M — | 0 | -$9.94 — | |
| Flexible FSI | $5.85 — |
+1.56
|
$75.14M — | $12.83K — | $5.61 — | $5.85 — | $75.14M — | 32.50 | $0.18 — | |
| Arcadium Lithium LTHM | $16.51 — |
0
|
$2.97B — | $0 — | $0 — | $0 — | $2.97B — | 0 | $0 — | |
| Chase CCF | $127.49 — |
0
|
$1.21B — | $0 — | $0 — | $0 — | $1.21B — | 0 | $0 — | |
| International Flavors & Fragrances Inc. IFFT | $47.56 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}