Le pays : États-Unis Bourse : NYSE Secteur : Matériaux de base Industrie : Produits chimiques spécialisés Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (34)
- {{country.name}}
- Tous les pays
- États-Unis (34)
NYSE (34)
Matériaux de base (34)
- {{item.name}}
- Tous secteur
- Matériaux de base (34)
Produits chimiques spécialisés (34)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (12)
- Matériaux de construction (9)
- Produits chimiques (12)
- Produits chimiques spécialisés (34)
- Production de bois de charpente et du bois (3)
- Papiers et produits en papier (3)
- Aluminium (2)
- Cuivre (3)
- Autres métaux industriels et mines (11)
- Or (20)
- Argent (2)
- Autres métaux précieux et mines (5)
- Charbon à coke (3)
- Acier (8)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
The Sherwin-Williams Company
SHW
US
|
$325.77 — |
+2.8
|
$80.35B — | $860.57K — | $320.23 — | $329.88 — | $80.35B — | 31.35 | $10.39 — | ||
Ecolab
ECL
US
|
$270.59 — |
+0.46
|
$76.15B — | $298.59K — | $267.10 — | $273.46 — | $76.15B — | 36.66 | $7.38 — | ||
Air Products and Chemicals
APD
US
|
$283.30 — |
+0.07
|
$63.09B — | $130.83K — | $279.63 — | $284.55 — | $63.09B — | 29.88 | $9.48 — | ||
PPG Industries
PPG
US
|
$118.62 — |
-0.25
|
$26.44B — | $211.80K — | $117.36 — | $119.53 — | $26.44B — | 16.99 | $6.98 — | ||
Sociedad Química y Minera de Chile
SQM
US
|
$76.89 — |
-2.24
|
$21.96B — | $157.47K — | $75.60 — | $77.26 — | $21.96B — | 26.88 | $2.86 — | ||
|
International Flavors & Fragrances
IFF
US
|
$75.12 — |
-1.09
|
$19.18B — | $259.79K — | $75.08 — | $76.22 — | $19.18B — | 23.25 | $3.23 — | ||
|
DuPont de Nemours, Inc.
DD
US
|
$47.22 — |
-2.02
|
$19.12B — | $708.09K — | $46.66 — | $47.87 — | $19.12B — | 124.25 | $0.38 — | ||
LyondellBasell Industries
LYB
US
|
$58.03 — |
-0.84
|
$18.73B — | $692.77K — | $57.64 — | $58.58 — | $18.73B — | 0 | -$2.12 — | ||
|
Albemarle
ALB
US
|
$151.07 — |
-3.59
|
$17.82B — | $482.68K — | $149.00 — | $152.93 — | $17.82B — | 0 | -$3.42 — | ||
|
RPM
RPM
US
|
$106.78 — |
-0.73
|
$13.68B — | $73.00K — | $106.69 — | $108.51 — | $13.68B — | 20.53 | $5.20 — | ||
|
Element
ESI
US
|
$46.78 — |
-4.71
|
$11.40B — | $1.53M — | $45.94 — | $47.70 — | $11.40B — | 75.45 | $0.62 — | ||
|
Westlake
WLK
US
|
$77.67 — |
-0.36
|
$9.95B — | $67.89K — | $77.01 — | $78.31 — | $9.95B — | 0 | -$12.69 — | ||
Eastman Chemical Company
EMN
US
|
$70.75 — |
-1.68
|
$8.09B — | $104.14K — | $70.39 — | $71.28 — | $8.09B — | 20.44 | $3.46 — | ||
Axalta Coating Systems
AXTA
US
|
$34.20 — |
-0.39
|
$7.32B — | $394.54K — | $33.60 — | $34.30 — | $7.32B — | 19.99 | $1.71 — | ||
NewMarket
NEU
US
|
$784.73 — |
+0.58
|
$7.22B — | $65.90K — | $779.94 — | $793.56 — | $7.22B — | 17.92 | $43.77 — | ||
Sasol Limited
SSL
US
|
$11.19 — |
-0.93
|
$7.13B — | $1.08M — | $11.15 — | $11.40 — | $7.13B — | 48.63 | $0.23 — | ||
|
Perimeter
PRM
US
|
$36.45 — |
-2.62
|
$5.95B — | $264.70K — | $35.72 — | $36.95 — | $5.95B — | 0 | -$1.29 — | ||
|
Sensient
SXT
US
|
$119.39 — |
+0.27
|
$5.08B — | $54.31K — | $116.18 — | $120.49 — | $5.08B — | 35.21 | $3.39 — | ||
Cabot
CBT
US
|
$89.75 — |
-1.05
|
$4.63B — | $72.45K — | $89.38 — | $91.55 — | $4.63B — | 16.93 | $5.30 — | ||
|
H.B. Fuller Company
FUL
US
|
$64.29 — |
-0.03
|
$3.50B — | $107.89K — | $63.30 — | $64.59 — | $3.50B — | 22.24 | $2.89 — | ||
|
Avient
AVNT
US
|
$36.63 — |
-1.74
|
$3.36B — | $115.83K — | $36.40 — | $36.98 — | $3.36B — | 21.29 | $1.72 — | ||
|
The Chemours Company
CC
US
|
$21.02 — |
-2.05
|
$3.16B — | $560.29K — | $20.55 — | $21.18 — | $3.16B — | 0 | -$2.73 — | ||
Ashland
ASH
US
|
$64.99 — |
-3.99
|
$2.98B — | $155.28K — | $64.59 — | $66.66 — | $2.98B — | 0 | -$14.81 — | ||
Quaker Chemical
KWR
US
|
$150.99 — |
+0.5
|
$2.62B — | $19.10K — | $149.56 — | $151.87 — | $2.62B — | 580.71 | $0.26 — | ||
Ingevity
NGVT
US
|
$71.80 — |
-1.3
|
$2.50B — | $41.56K — | $71.66 — | $72.68 — | $2.50B — | 0 | -$4.29 — | ||
|
Minerals
MTX
US
|
$76.72 — |
-0.56
|
$2.38B — | $31.23K — | $75.94 — | $77.39 — | $2.38B — | 15.07 | $5.09 — | ||
|
Oil-Dri Corporation of America
ODC
US
|
$97.03 — |
+3.18
|
$1.41B — | $36.68K — | $94.50 — | $97.03 — | $1.41B — | 25.40 | $3.82 — | ||
|
Ecovyst
ECVT
US
|
$12.83 — |
-0.47
|
$1.40B — | $149.66K — | $12.72 — | $12.86 — | $1.40B — | 75.47 | $0.17 — | ||
|
Stepan Company
SCL
US
|
$53.52 — |
+0.04
|
$1.22B — | $20.85K — | $52.15 — | $53.97 — | $1.22B — | 0 | -$0.62 — | ||
|
Koppers
KOP
US
|
$43.09 — |
-2.99
|
$828.70M — | $12.26K — | $43.05 — | $43.87 — | $828.70M — | 11.42 | $3.77 — | ||
Kronos Worldwide
KRO
US
|
$6.73 — |
-1.03
|
$774.31M — | $80.89K — | $6.61 — | $6.80 — | $774.31M — | 0 | -$1.16 — | ||
Orion
OEC
US
|
$7.15 — |
-0.28
|
$403.18M — | $159.60K — | $7.07 — | $7.40 — | $403.18M — | 0 | -$1.58 — | ||
FutureFuel
FF
US
|
$4.09 — |
+0.74
|
$179.40M — | $35.66K — | $4.03 — | $4.10 — | $179.40M — | 0 | -$1.19 — | ||
|
Trinseo
TSE
US
|
$0.23 — |
0
|
$8.28M — | $0.00 — | $0.00 — | $0.00 — | $8.28M — | 0 | $0.00 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}