Le pays : États-Unis Bourse : NYSE Secteur : Matériaux de base Industrie : Produits chimiques spécialisés Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (34)
- {{country.name}}
- Tous les pays
- États-Unis (34)
NYSE (34)
Matériaux de base (34)
- {{item.name}}
- Tous secteur
- Matériaux de base (34)
Produits chimiques spécialisés (34)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (12)
- Matériaux de construction (9)
- Produits chimiques (12)
- Produits chimiques spécialisés (34)
- Production de bois de charpente et du bois (3)
- Papiers et produits en papier (3)
- Aluminium (2)
- Cuivre (3)
- Autres métaux industriels et mines (11)
- Or (20)
- Argent (2)
- Autres métaux précieux et mines (5)
- Charbon à coke (3)
- Acier (8)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
The Sherwin-Williams Company
SHW
US
|
$326.67 — |
+3.08
|
$80.57B — | $419.59K — | $320.23 — | $326.77 — | $80.57B — | 31.44 | $10.39 — | ||
Ecolab
ECL
US
|
$271.06 — |
+0.64
|
$76.29B — | $213.40K — | $267.10 — | $271.37 — | $76.29B — | 36.72 | $7.38 — | ||
Air Products and Chemicals
APD
US
|
$283.41 — |
+0.11
|
$63.11B — | $65.46K — | $279.63 — | $283.82 — | $63.11B — | 29.89 | $9.48 — | ||
PPG Industries
PPG
US
|
$119.09 — |
+0.14
|
$26.55B — | $99.14K — | $117.36 — | $119.23 — | $26.55B — | 17.06 | $6.98 — | ||
Sociedad Química y Minera de Chile
SQM
US
|
$76.68 — |
-2.5
|
$21.90B — | $104.69K — | $75.60 — | $77.26 — | $21.90B — | 26.81 | $2.86 — | ||
|
DuPont de Nemours, Inc.
DD
US
|
$47.78 — |
-0.84
|
$19.36B — | $497.78K — | $46.66 — | $47.87 — | $19.36B — | 125.75 | $0.38 — | ||
|
International Flavors & Fragrances
IFF
US
|
$75.68 — |
-0.36
|
$19.32B — | $135.42K — | $75.38 — | $76.22 — | $19.32B — | 23.43 | $3.23 — | ||
LyondellBasell Industries
LYB
US
|
$58.25 — |
-0.44
|
$18.80B — | $286.78K — | $57.64 — | $58.58 — | $18.80B — | 0 | -$2.12 — | ||
|
Albemarle
ALB
US
|
$151.17 — |
-3.52
|
$17.83B — | $335.69K — | $149.00 — | $152.93 — | $17.83B — | 0 | -$3.42 — | ||
|
RPM
RPM
US
|
$107.61 — |
+0.05
|
$13.78B — | $43.98K — | $106.69 — | $108.51 — | $13.78B — | 20.69 | $5.20 — | ||
|
Element
ESI
US
|
$47.28 — |
-3.69
|
$11.52B — | $1.05M — | $45.94 — | $47.70 — | $11.52B — | 76.25 | $0.62 — | ||
|
Westlake
WLK
US
|
$78.02 — |
+0.09
|
$10.00B — | $45.45K — | $77.01 — | $78.31 — | $10.00B — | 0 | -$12.69 — | ||
Eastman Chemical Company
EMN
US
|
$71.20 — |
-1.05
|
$8.14B — | $65.25K — | $70.39 — | $71.28 — | $8.14B — | 20.57 | $3.46 — | ||
Axalta Coating Systems
AXTA
US
|
$34.24 — |
-0.26
|
$7.33B — | $171.71K — | $33.60 — | $34.30 — | $7.33B — | 20.02 | $1.71 — | ||
NewMarket
NEU
US
|
$786.29 — |
+0.78
|
$7.23B — | $43.27K — | $780.95 — | $793.56 — | $7.23B — | 17.96 | $43.77 — | ||
Sasol Limited
SSL
US
|
$11.31 — |
+0.18
|
$7.21B — | $427.81K — | $11.25 — | $11.40 — | $7.21B — | 49.17 | $0.23 — | ||
|
Perimeter
PRM
US
|
$36.67 — |
-2.03
|
$5.98B — | $107.51K — | $35.72 — | $36.95 — | $5.98B — | 0 | -$1.29 — | ||
|
Sensient
SXT
US
|
$120.09 — |
+0.86
|
$5.11B — | $35.45K — | $116.18 — | $120.37 — | $5.11B — | 35.42 | $3.39 — | ||
Cabot
CBT
US
|
$90.30 — |
-0.45
|
$4.66B — | $31.72K — | $89.38 — | $91.55 — | $4.66B — | 17.03 | $5.30 — | ||
|
H.B. Fuller Company
FUL
US
|
$64.21 — |
-0.16
|
$3.50B — | $57.86K — | $63.30 — | $64.28 — | $3.50B — | 22.21 | $2.89 — | ||
|
Avient
AVNT
US
|
$36.84 — |
-1.18
|
$3.38B — | $57.24K — | $36.40 — | $36.98 — | $3.38B — | 21.41 | $1.72 — | ||
|
The Chemours Company
CC
US
|
$21.11 — |
-1.63
|
$3.17B — | $217.06K — | $20.55 — | $21.18 — | $3.17B — | 0 | -$2.73 — | ||
Ashland
ASH
US
|
$65.23 — |
-3.63
|
$2.99B — | $92.04K — | $64.59 — | $66.66 — | $2.99B — | 0 | -$14.81 — | ||
Quaker Chemical
KWR
US
|
$151.20 — |
+0.64
|
$2.63B — | $9.56K — | $149.56 — | $151.20 — | $2.63B — | 581.53 | $0.26 — | ||
Ingevity
NGVT
US
|
$72.04 — |
-0.97
|
$2.50B — | $31.20K — | $71.70 — | $72.68 — | $2.50B — | 0 | -$4.29 — | ||
|
Minerals
MTX
US
|
$76.53 — |
-0.81
|
$2.37B — | $6.91K — | $75.94 — | $77.22 — | $2.37B — | 15.03 | $5.09 — | ||
|
Ecovyst
ECVT
US
|
$12.83 — |
-0.47
|
$1.40B — | $90.13K — | $12.72 — | $12.84 — | $1.40B — | 75.47 | $0.17 — | ||
|
Oil-Dri Corporation of America
ODC
US
|
$95.24 — |
+1.28
|
$1.38B — | $16.13K — | $94.50 — | $96.26 — | $1.38B — | 24.93 | $3.82 — | ||
|
Stepan Company
SCL
US
|
$53.12 — |
-0.72
|
$1.21B — | $7.54K — | $52.15 — | $53.97 — | $1.21B — | 0 | -$0.62 — | ||
|
Koppers
KOP
US
|
$43.83 — |
-1.34
|
$842.83M — | $9.24K — | $43.62 — | $43.87 — | $842.83M — | 11.62 | $3.77 — | ||
Kronos Worldwide
KRO
US
|
$6.76 — |
-0.59
|
$777.76M — | $38.28K — | $6.61 — | $6.79 — | $777.76M — | 0 | -$1.16 — | ||
Orion
OEC
US
|
$7.26 — |
+1.26
|
$409.38M — | $47.30K — | $7.07 — | $7.40 — | $409.38M — | 0 | -$1.58 — | ||
FutureFuel
FF
US
|
$4.09 — |
+0.86
|
$179.62M — | $14.30K — | $4.03 — | $4.10 — | $179.62M — | 0 | -$1.19 — | ||
|
Trinseo
TSE
US
|
$0.23 — |
0
|
$8.28M — | $0.00 — | $0.00 — | $0.00 — | $8.28M — | 0 | $0.00 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}