$3.75T
Capitalisation boursière totale
$283B
Volume total
BTC 62.34%     ETH 9.56%
Prépondérance

Le pays : États-Unis Bourse : NYSE Secteur : Matériaux de base Industrie : Produits chimiques spécialisés Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
The Sherwin-Williams Company  SHW $345.71
-1.74
$86.64B $342.62K $344.66 $348.24 $86.64B 32.64 $10.59
Ecolab  ECL $267.28
+0.18
$75.78B $305.97K $264.23 $267.36 $75.78B 36.41 $7.34
Air Products and Chemicals  APD $289.88
-1.43
$64.51B $366.05K $288.75 $291.67 $64.51B 41.76 $6.94
DuPont de Nemours, Inc.  DD $75.44
-0.91
$31.57B $573.38K $74.48 $75.59 $31.57B 2514.50 $0.03
PPG Industries  PPG $116.88
-1.84
$26.53B $236.24K $116.51 $117.48 $26.53B 20.65 $5.66
LyondellBasell Industries  LYB $64.15
-1.79
$20.62B $1.19M $63.5 $64.5 $20.62B 22.19 $2.89
International Flavors & Fragrances  IFF $75.49
-1.47
$19.31B $387.39K $74.95 $75.99 $19.31B 0 -$3.26
RPM  RPM $113.04
-1.1
$14.52B $259.83K $111.83 $113.17 $14.52B 22.65 $4.99
Westlake  WLK $84.57
-2.21
$10.84B $207.81K $83.71 $85.31 $10.84B 28.28 $2.99
Sociedad Química y Minera de Chile  SQM $37.96
-2.97
$10.33B $665.47K $37.86 $38.82 $10.33B 17.99 $2.11
Avantor  AVTR $13.56
-1.06
$9.24B $2.21M $13.45 $13.66 $9.24B 13.03 $1.04
Eastman Chemical Company  EMN $79.96
-1.96
$9.23B $238.99K $79.63 $80.68 $9.23B 10.18 $7.85
Albemarle  ALB $71.33
-3.96
$8.39B $2.51M $70.22 $71.93 $8.39B 0 -$11.11
NewMarket  NEU $729.62
-0.68
$6.88B $17.61K $721 $732.16 $6.88B 14.51 $50.25
Axalta Coating Systems  AXTA $30.43
-1.64
$6.65B $393.37K $30.36 $30.65 $6.65B 14.84 $2.05
Element  ESI $24.52
-2.31
$5.95B $753.14K $24.46 $24.84 $5.95B 20.95 $1.17
Sensient  SXT $108.44
-0.74
$4.6B $131.41K $107.08 $109.47 $4.6B 35.90 $3.02
Cabot  CBT $78.39
-0.85
$4.21B $80.39K $77.75 $78.61 $4.21B 10.16 $7.71
H.B. Fuller Company  FUL $62.67
-2.18
$3.38B $123.1K $62.18 $63.14 $3.38B 34.05 $1.84
Sasol Limited  SSL $5.16
-1.71
$3.25B $438.35K $5.07 $5.19 $3.25B 0 -$4.38
Avient  AVNT $34.18
-2.15
$3.13B $286.66K $33.97 $34.45 $3.13B 31.64 $1.08
Olin  OLN $21.91
-3.22
$2.52B $1.14M $21.66 $22.16 $2.52B 42.13 $0.52
Ashland  ASH $53.23
-2.29
$2.43B $64.3K $52.95 $53.88 $2.43B 0 -$1.88
Perimeter  PRM $16.2
-0.64
$2.39B $247.34K $15.91 $16.25 $2.39B 18.19 $0.89
Quaker Chemical  KWR $129.18
-1.37
$2.28B $55.42K $127.7 $130.07 $2.28B 24.46 $5.28
The Chemours Company  CC $13.67
-2.7
$2.05B $1.96M $13.48 $13.8 $2.05B 75.94 $0.18
Minerals  MTX $58.55
-1.86
$1.86B $45.56K $58.15 $59.25 $1.86B 0 -$0.78
Ingevity  NGVT $47.17
-2.18
$1.72B $43.47K $46.72 $47.43 $1.72B 0 -$9.75
Stepan Company  SCL $58.66
-1.82
$1.32B $8.73K $58.31 $58.91 $1.32B 23.94 $2.45
Select Water Solutions, Inc.  WTTR $9.73
-0.15
$1.17B $477.98K $9.51 $9.79 $1.17B 28.60 $0.34
Ecovyst  ECVT $8.73
-1.36
$1.02B $273.05K $8.52 $8.78 $1.02B 0 -$0.1
REX American Resources  REX $54.56
+0.42
$898.54M $20.61K $54.12 $54.87 $898.54M 16.89 $3.23
Oil-Dri Corporation of America  ODC $57.88
-1.09
$847.28M $13.38K $57.69 $58.5 $847.28M 17.07 $3.39
Kronos Worldwide  KRO $6.43
-2.72
$739.68M $35.67K $6.42 $6.55 $739.68M 7.65 $0.84
Koppers  KOP $33.77
-2.36
$675.81M $19.71K $33.76 $34.76 $675.81M 28.38 $1.19
Orion  OEC $11.2
-1.06
$630.22M $174.88K $11.05 $11.27 $630.22M 24.34 $0.46
FutureFuel  FF $4.02
-2.16
$176.14M $45.55K $4.02 $4.15 $176.14M 0 -$0.15
Core Molding  CMT $16.88
-2.37
$145.3M $9.48K $16.87 $17.36 $145.3M 12.69 $1.33
Trinseo  TSE $2.97
-4.05
$105.7M $108.81K $2.96 $3.08 $105.7M 0 -$9.94
Flexible  FSI $5.79
-1.03
$73.23M $4.14K $5.69 $5.85 $73.23M 32.16 $0.18
Arcadium Lithium  LTHM $16.51
0
$2.97B $0 $0 $0 $2.97B 0 $0
Chase  CCF $127.49
0
$1.21B $0 $0 $0 $1.21B 0 $0
International Flavors & Fragrances Inc.  IFFT $47.56
0
$0 $0 $0 $0 $0 0 $0
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici